| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.58▼ | 24.73▼ | 24.63▼ | 24.37▲ |
| MA10 | 24.45▲ | 24.83▼ | 24.91▼ | 24.09▲ | 25.40▼ |
| MA20 | 24.50▼ | 25.02▼ | 25.42▼ | 24.71▼ | 22.39▲ |
| MA50 | 24.81▼ | 25.26▼ | 24.48▼ | 25.53▼ | 20.94▲ |
| MA100 | 24.96▼ | 24.46▲ | 24.34▲ | 21.91▲ | 32.68▼ |
| MA200 | 25.42▼ | 24.50▼ | 25.36▼ | 20.79▲ | 54.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.087▼ | -0.192▼ | 0.096▲ | 0.112▲ |
| RSI | 41.654▼ | 33.465▼ | 42.362▼ | 47.919▼ | 54.982▲ |
| STOCH | 38.279 | 13.866▼ | 11.004▼ | 52.987 | 41.721 |
| WILL %R | -52.632 | -88.797▼ | -94.501▼ | -53.462 | -66.586 |
| CCI | 23.463 | -139.888▼ | -121.319▼ | 46.411 | -13.021 |
|
Friday, June 05, 2026 09:21 AM
Acadia Healthcare Company Inc. (NASDAQ:ACHC) is one of the 10 most promising mid-cap healthcare stocks according to hedge funds. On May 4, following a strong first-quarter report, Raymond James ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.38 | 25.54 | 24.33 | 24.48 | 2,480,999 |
| 04/06/26 | 25.88 | 26.835 | 25.08 | 25.21 | 3,372,948 |
| 03/06/26 | 25.51 | 26.17 | 25.29 | 25.73 | 3,105,799 |
| 02/06/26 | 23.57 | 24.83 | 23.45 | 24.42 | 1,447,975 |
| 01/06/26 | 22.97 | 23.95 | 22.6601 | 23.31 | 1,993,119 |
| 29/05/26 | 23.675 | 23.85 | 23.065 | 23.20 | 1,472,227 |
| 28/05/26 | 24.03 | 24.22 | 23.55 | 23.76 | 1,518,644 |
| 27/05/26 | 23.55 | 24.23 | 23.55 | 24.09 | 1,372,148 |
| 26/05/26 | 23.07 | 23.71 | 22.57 | 23.49 | 2,367,062 |
| 22/05/26 | 23.07 | 23.60 | 22.80 | 23.18 | 2,491,191 |
|
|
||||
|
|
||||
|
|