| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.12▲ | 27.00▲ | 25.67▲ | 24.91▲ |
| MA10 | 27.12▲ | 26.91▲ | 26.66▲ | 25.13▲ | 25.40▲ |
| MA20 | 27.16▲ | 26.54▲ | 25.88▲ | 24.86▲ | 24.13▲ |
| MA50 | 26.95▲ | 25.40▲ | 25.09▲ | 25.55▲ | 21.09▲ |
| MA100 | 26.61▲ | 25.07▲ | 24.98▲ | 23.53▲ | 31.46▼ |
| MA200 | 25.92▲ | 24.98▲ | 24.68▲ | 20.96▲ | 53.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.139▲ | 0.279▲ | 0.123▲ |
| RSI | 63.395▲ | 75.278▲ | 75.914▲ | 61.724▲ | 61.871▲ |
| STOCH | 59.566 | 85.009▲ | 87.981▲ | 70.391 | 35.103 |
| WILL %R | -36.111 | -15.710▲ | -10.656▲ | -5.502▲ | -32.356 |
| CCI | 143.242▲ | 119.706▲ | 136.371▲ | 259.319▲ | 59.045 |
|
Wednesday, June 10, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Acadia Healthcare (NASDAQ:ACHC ...
|
|
Wednesday, June 10, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Acadia Healthcare (NASDAQ:ACHC ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.03 | 27.65 | 25.93 | 27.42 | 10,383,586 |
| 25/06/26 | 25.37 | 26.35 | 25.10 | 26.24 | 3,693,507 |
| 24/06/26 | 24.63 | 25.01 | 24.03 | 24.96 | 2,637,896 |
| 23/06/26 | 25.10 | 25.30 | 23.67 | 24.54 | 2,598,320 |
| 22/06/26 | 25.04 | 25.42 | 24.74 | 25.21 | 2,437,672 |
| 18/06/26 | 23.88 | 24.915 | 23.79 | 24.87 | 2,836,576 |
| 17/06/26 | 24.89 | 24.89 | 23.47 | 23.50 | 2,735,335 |
| 16/06/26 | 25.175 | 25.50 | 24.77 | 24.99 | 1,792,696 |
| 15/06/26 | 24.79 | 25.00 | 24.23 | 24.99 | 2,071,035 |
| 12/06/26 | 24.98 | 25.19 | 24.545 | 24.60 | 1,877,753 |
|
|
||||
|
|
||||
|
|