| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.16▼ | 28.18▼ | 28.01▲ | 29.37▼ |
| MA10 | 28.14▼ | 28.18▼ | 28.19▼ | 28.80▼ | 30.87▼ |
| MA20 | 28.17▼ | 28.17▼ | 28.05▲ | 29.16▼ | 28.13▼ |
| MA50 | 28.18▼ | 28.12▲ | 28.50▼ | 30.61▼ | 22.89▲ |
| MA100 | 28.17▼ | 28.69▼ | 28.50▼ | 28.07▲ | 27.24▲ |
| MA200 | 28.02▲ | 28.65▼ | 29.56▼ | 22.94▲ | 51.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.044▲ | -0.088▼ | -0.366▼ |
| RSI | 47.755▼ | 49.908▼ | 47.924▼ | 44.718▼ | 52.588▲ |
| STOCH | 40.453 | 32.352 | 44.713 | 20.571 | 41.834 |
| WILL %R | -56.250 | -67.647 | -42.435 | -75.821▼ | -58.435 |
| CCI | -42.042 | -79.352 | 13.239 | -24.502 | -28.323 |
|
Tuesday, July 28, 2026 02:33 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) announced in Q2 CY2026, but sales were flat year on year at $865.8 million. The company expects the full year’s revenue to be around $3.43 ...
|
|
Monday, July 27, 2026 05:50 AM
Acadia Healthcare (NASDAQ: ACHC) Investors: Court Denies Motion to Dismiss Paving Way for Litigation to Proceed; Contact Robbins LLP for Information About Your Rights Robbins LLP reminds investors of ...
|
|
Sunday, July 26, 2026 08:49 PM
Robbins LLP reminds investors of their rights following the court's decision to allow securities claims against Acadia Healthcare Company (NASDAQ: ACHC) to proceed. The case is continuing after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.24 | 28.765 | 27.81 | 28.13 | 758,740 |
| 03/09/26 | 27.73 | 28.39 | 27.335 | 28.38 | 1,150,149 |
| 02/09/26 | 28.19 | 28.59 | 27.50 | 27.75 | 1,138,396 |
| 01/09/26 | 27.79 | 28.72 | 27.65 | 28.25 | 1,410,200 |
| 31/08/26 | 28.27 | 28.535 | 27.49 | 27.56 | 2,075,931 |
| 28/08/26 | 30.20 | 30.35 | 28.39 | 28.55 | 1,225,757 |
| 27/08/26 | 30.14 | 30.55 | 29.39 | 30.22 | 1,290,384 |
| 26/08/26 | 30.15 | 32.865 | 30.01 | 30.58 | 2,028,986 |
| 25/08/26 | 28.88 | 29.915 | 28.58 | 29.87 | 1,816,174 |
| 24/08/26 | 28.05 | 28.95 | 27.92 | 28.73 | 1,181,713 |
|
|
||||
|
|
||||
|
|