| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▼ | 28.40▼ | 28.50▼ | 28.14▲ | 28.74▼ |
| MA10 | 28.33▲ | 28.57▼ | 28.53▼ | 28.12▲ | 30.51▼ |
| MA20 | 28.35▼ | 28.57▼ | 28.50▼ | 28.55▼ | 28.18▲ |
| MA50 | 28.56▼ | 28.30▲ | 28.20▲ | 30.54▼ | 22.97▲ |
| MA100 | 28.58▼ | 28.20▲ | 28.64▼ | 28.11▲ | 26.98▲ |
| MA200 | 28.59▼ | 28.54▼ | 29.44▼ | 23.21▲ | 50.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.060▼ | -0.032▼ | 0.024▲ | -0.450▼ |
| RSI | 41.382▼ | 45.264▼ | 48.668▼ | 46.652▼ | 53.100▲ |
| STOCH | 68.189 | 20.549 | 27.273 | 28.610 | 36.172 |
| WILL %R | -51.163 | -89.062▼ | -70.992 | -74.896 | -60.405 |
| CCI | 109.895▲ | -111.570▼ | -122.238▼ | -6.647 | -32.086 |
| ▲ MACD | $ACHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 09, 2026 06:01 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in a fireside chat at the 2026 Jefferies Healthcare Services and Technology Conference on September ...
|
|
Wednesday, September 09, 2026 03:34 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have not only realized strong financial performance but also ...
|
|
Tuesday, September 08, 2026 09:33 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have not only realized strong financial performance but also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.96 | 29.26 | 28.23 | 28.36 | 632,037 |
| 10/09/26 | 27.86 | 29.80 | 27.82 | 28.53 | 1,087,976 |
| 09/09/26 | 27.42 | 28.75 | 26.85 | 28.19 | 1,684,448 |
| 08/09/26 | 27.71 | 28.45 | 27.445 | 27.50 | 1,315,512 |
| 04/09/26 | 28.24 | 28.765 | 27.81 | 28.13 | 758,740 |
| 03/09/26 | 27.73 | 28.39 | 27.335 | 28.38 | 1,150,149 |
| 02/09/26 | 28.19 | 28.59 | 27.50 | 27.75 | 1,138,396 |
| 01/09/26 | 27.79 | 28.72 | 27.65 | 28.25 | 1,410,200 |
| 31/08/26 | 28.27 | 28.535 | 27.49 | 27.56 | 2,075,931 |
| 28/08/26 | 30.20 | 30.35 | 28.39 | 28.55 | 1,225,757 |
|
|
||||
|
|
||||
|
|