| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▼ | 13.48▼ | 13.44▲ | 13.73▼ | 13.63▼ |
| MA10 | 13.55▼ | 13.37▲ | 13.28▲ | 13.93▼ | 14.42▼ |
| MA20 | 13.54▼ | 13.24▲ | 13.26▲ | 13.64▼ | 18.10▼ |
| MA50 | 13.38▲ | 13.36▲ | 14.19▼ | 14.39▼ | 21.98▼ |
| MA100 | 13.27▲ | 14.17▼ | 13.54▼ | 18.49▼ | 41.31▼ |
| MA200 | 13.23▲ | 13.55▼ | 13.95▼ | 20.52▼ | 59.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.064▲ | 0.094▲ | 0.080▲ | -0.047▼ |
| RSI | 46.701▼ | 54.527▲ | 47.496▼ | 45.460▼ | 36.973▼ |
| STOCH | 49.611 | 83.218▲ | 75.567 | 55.822 | 24.958 |
| WILL %R | -76.786▼ | -32.576 | -30.714 | -53.899 | -83.705▼ |
| CCI | -200.378▼ | 99.714 | 134.331▲ | -8.231 | -58.170 |
|
Wednesday, January 21, 2026 08:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Tuesday, January 20, 2026 12:10 PM
What Happened? Shares of behavioral health company Acadia Healthcare (NASDAQ:ACHC) jumped 24% in the afternoon session after the company announced the departure of Christopher H. Hunter and ...
|
|
Wednesday, January 14, 2026 01:20 PM
What Happened? Shares of behavioral health company Acadia Healthcare (NASDAQ:ACHC) fell 6.4% in the afternoon session after the company disclosed an expected financial impact from a new Medicaid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.115 | 13.67 | 13.00 | 13.44 | 3,478,172 |
| 29/01/26 | 13.44 | 13.605 | 12.94 | 13.05 | 3,209,464 |
| 28/01/26 | 13.52 | 13.67 | 13.165 | 13.44 | 3,349,805 |
| 27/01/26 | 15.04 | 15.105 | 13.19 | 13.48 | 3,165,007 |
| 26/01/26 | 15.20 | 15.40 | 15.00 | 15.23 | 2,417,912 |
| 23/01/26 | 14.89 | 15.44 | 14.65 | 15.23 | 2,734,160 |
| 22/01/26 | 13.85 | 15.79 | 13.81 | 15.15 | 6,863,859 |
| 21/01/26 | 14.25 | 14.64 | 13.68 | 14.33 | 5,461,579 |
| 20/01/26 | 12.32 | 15.00 | 12.32 | 14.24 | 11,363,527 |
| 16/01/26 | 11.86 | 11.97 | 11.56 | 11.68 | 2,585,801 |
|
|
||||
|
|
||||
|
|