| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▲ | 29.22▲ | 29.10▲ | 28.97▲ | 28.42▲ |
| MA10 | 29.24▲ | 29.09▲ | 28.92▲ | 28.33▲ | 28.90▲ |
| MA20 | 29.23▲ | 28.90▲ | 29.02▲ | 28.31▲ | 28.77▲ |
| MA50 | 29.09▲ | 28.98▲ | 28.49▲ | 28.97▲ | 23.26▲ |
| MA100 | 28.93▲ | 28.41▲ | 28.31▲ | 28.46▲ | 26.26▲ |
| MA200 | 29.01▲ | 28.32▲ | 28.26▲ | 24.53▲ | 49.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.057▲ | 0.015▲ | 0.181▲ | -0.476▼ |
| RSI | 54.761▲ | 58.874▲ | 59.592▲ | 54.563▲ | 55.536▲ |
| STOCH | 38.189 | 85.883▲ | 86.528▲ | 72.846 | 23.007 |
| WILL %R | -45.614 | -12.440▲ | -12.440▲ | -17.320▲ | -71.413 |
| CCI | -76.389 | 101.955▲ | 136.339▲ | 78.599 | -41.334 |
|
Sunday, October 04, 2026 09:33 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Friday, September 25, 2026 06:46 PM
The U.S. District Court for the Middle District of Tennessee issued a Preliminary Approval Order on September 1, 2026, approving a proposed settlement of stockholder derivative claims filed nominally ...
|
|
Wednesday, September 23, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hospital chains industry, including Acadia Healthcare (NASDAQ:ACHC) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.31 | 29.45 | 28.31 | 29.25 | 1,383,726 |
| 08/10/26 | 28.86 | 29.0631 | 28.39 | 28.48 | 1,294,765 |
| 07/10/26 | 28.84 | 29.655 | 28.66 | 29.23 | 1,430,536 |
| 06/10/26 | 28.84 | 29.26 | 28.43 | 29.04 | 1,417,700 |
| 05/10/26 | 28.32 | 28.92 | 27.83 | 28.87 | 2,062,826 |
| 02/10/26 | 27.27 | 28.32 | 26.76 | 28.06 | 1,430,606 |
| 01/10/26 | 27.40 | 27.735 | 26.72 | 26.93 | 1,179,501 |
| 30/09/26 | 28.18 | 28.18 | 27.20 | 27.50 | 1,365,732 |
| 29/09/26 | 27.96 | 28.25 | 27.40 | 28.04 | 920,843 |
| 28/09/26 | 27.32 | 28.05 | 27.00 | 27.91 | 1,120,908 |
|
|
||||
|
|
||||
|
|