| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 30.09▼ | 30.12▼ | 30.60▼ | 28.74▲ |
| MA10 | 30.04▼ | 30.17▼ | 30.50▼ | 29.79▲ | 28.74▲ |
| MA20 | 30.10▼ | 30.60▼ | 30.93▼ | 28.92▲ | 29.11▲ |
| MA50 | 30.16▼ | 30.75▼ | 30.02▼ | 28.93▲ | 23.43▲ |
| MA100 | 30.52▼ | 29.97▲ | 29.08▲ | 28.80▲ | 26.18▲ |
| MA200 | 30.96▼ | 28.96▲ | 28.69▲ | 24.94▲ | 49.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.078▼ | -0.207▼ | 0.295▲ | -0.369▼ |
| RSI | 42.468▼ | 29.915▼ | 39.952▼ | 54.580▲ | 57.472▲ |
| STOCH | 24.236 | 10.905▼ | 5.010▼ | 80.892▲ | 29.239 |
| WILL %R | -64.384 | -91.275▼ | -93.981▼ | -38.606 | -63.478 |
| CCI | -60.260 | -101.813▼ | -101.641▼ | 76.735 | 19.693 |
| MA | $ACHC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 15, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hospital chains industry, including HCA Healthcare (NYSE:HCA) and its peers. Hospital chains operate ...
|
|
Tuesday, October 13, 2026 01:00 AM
Acadia is a leading provider of behavioral healthcare services across the United States (the “U.S.”). As of June 30, 2026, Acadia operated a network of 279 behavioral healthcare facilities with ...
|
|
Tuesday, July 28, 2026 02:33 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) announced better-than-expected revenue in Q2 CY2026, but sales were flat year on year at $865.8 million. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.905 | 31.07 | 29.87 | 29.98 | 1,441,214 |
| 15/10/26 | 31.67 | 32.03 | 30.89 | 31.04 | 1,886,500 |
| 14/10/26 | 29.84 | 31.90 | 29.84 | 31.67 | 1,926,700 |
| 13/10/26 | 30.20 | 30.80 | 29.59 | 30.23 | 1,256,994 |
| 12/10/26 | 29.10 | 30.21 | 29.07 | 30.08 | 1,205,300 |
| 09/10/26 | 28.31 | 29.45 | 28.31 | 29.25 | 1,383,726 |
| 08/10/26 | 28.86 | 29.0631 | 28.39 | 28.48 | 1,294,765 |
| 07/10/26 | 28.84 | 29.655 | 28.66 | 29.23 | 1,430,536 |
| 06/10/26 | 28.84 | 29.26 | 28.43 | 29.04 | 1,417,700 |
| 05/10/26 | 28.32 | 28.92 | 27.83 | 28.87 | 2,062,826 |
|
|
||||
|
|
||||
|
|