| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.62▲ | 30.69▲ | 31.13▼ | 32.20▼ |
| MA10 | 30.62▲ | 30.67▲ | 30.61▲ | 31.24▼ | 30.11▲ |
| MA20 | 30.60▲ | 30.63▲ | 31.06▼ | 31.80▼ | 27.75▲ |
| MA50 | 30.65▲ | 31.11▼ | 31.21▼ | 29.52▲ | 22.55▲ |
| MA100 | 30.60▲ | 31.30▼ | 30.74▲ | 27.50▲ | 28.35▲ |
| MA200 | 31.03▼ | 30.93▼ | 31.87▼ | 22.27▲ | 52.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | -0.020▼ | -0.246▼ | 0.317▲ |
| RSI | 66.215▲ | 50.191▲ | 46.728▼ | 49.541▼ | 59.250▲ |
| STOCH | 64.877 | 48.395 | 59.957 | 58.637 | 75.195 |
| WILL %R | -6.452▲ | -22.481▲ | -53.271 | -37.704 | -37.267 |
| CCI | 245.451▲ | 66.667 | -3.430 | -14.072 | 52.924 |
| MA | $ACHC Price Crossed Above MA(13) | Set Alert |
|
Friday, August 14, 2026 07:53 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, July 29, 2026 02:01 PM
Acadia Healthcare Co Inc (ACHC) surpasses revenue guidance and reduces debt, while facing flat revenue growth and increased liability reserves.
|
|
Wednesday, July 29, 2026 10:06 AM
What Happened? Shares of behavioral health company Acadia Healthcare (NASDAQ:ACHC) fell 13.3% in the afternoon session after the company reported mixed second-quarter results that overshadowed beats ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.10 | 31.14 | 29.81 | 30.83 | 1,073,223 |
| 13/08/26 | 31.55 | 31.95 | 30.10 | 30.24 | 1,101,048 |
| 12/08/26 | 31.55 | 32.15 | 30.72 | 31.70 | 1,405,222 |
| 11/08/26 | 31.69 | 32.3499 | 30.915 | 31.10 | 1,187,910 |
| 10/08/26 | 31.67 | 32.23 | 31.26 | 31.78 | 1,252,836 |
| 07/08/26 | 30.28 | 31.625 | 30.28 | 31.53 | 1,164,275 |
| 06/08/26 | 32.165 | 32.165 | 30.40 | 30.72 | 1,587,626 |
| 05/08/26 | 31.87 | 32.95 | 31.4401 | 32.24 | 2,615,237 |
| 04/08/26 | 30.60 | 31.745 | 30.34 | 31.67 | 1,756,862 |
| 03/08/26 | 29.50 | 31.20 | 29.50 | 30.59 | 3,394,216 |
|
|
||||
|
|
||||
|
|