| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.13▼ | 37.07▼ | 37.09▼ | 32.66▲ | 31.54▲ |
| MA10 | 37.10▼ | 37.12▼ | 36.27▲ | 31.34▲ | 29.87▲ |
| MA20 | 37.02▼ | 36.12▲ | 35.01▲ | 31.14▲ | 30.33▲ |
| MA50 | 37.26▼ | 33.79▲ | 31.78▲ | 29.40▲ | 24.39▲ |
| MA100 | 36.36▲ | 31.65▲ | 31.40▲ | 29.81▲ | 25.96▲ |
| MA200 | 35.32▲ | 31.33▲ | 30.30▲ | 26.27▲ | 48.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.077▼ | 0.104▲ | 0.521▲ | 0.253▲ |
| RSI | 45.100▼ | 63.065▲ | 70.594▲ | 76.322▲ | 69.218▲ |
| STOCH | 73.461 | 67.803 | 74.488 | 45.140 | 55.807 |
| WILL %R | -71.186 | -25.067 | -43.052 | -22.651▲ | -18.620▲ |
| CCI | -18.757 | 39.744 | 76.491 | 213.284▲ | 235.156▲ |
| ▲ RSI&MACD | $ACHC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ACHC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ACHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ACHC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACHC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACHC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 10 Days High | Set Alert |
|
Thursday, November 05, 2026 03:13 PM
Acadia Healthcare Co Inc (ACHC) beat Q3 2026 expectations with 5.1% revenue growth, raised full-year guidance for the third straight quarter, and outlined a $60 million EBITDA step-up for 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.19 | 37.94 | 34.21 | 37.00 | 4,533,700 |
| 05/11/26 | 37.18 | 39.375 | 33.84 | 34.79 | 5,255,092 |
| 04/11/26 | 30.998 | 34.04 | 30.11 | 32.25 | 5,055,130 |
| 03/11/26 | 29.96 | 30.28 | 29.56 | 29.62 | 1,578,784 |
| 02/11/26 | 29.97 | 30.23 | 29.09 | 29.62 | 1,256,295 |
| 30/10/26 | 29.30 | 30.02 | 29.02 | 29.96 | 2,575,416 |
| 29/10/26 | 29.84 | 30.095 | 28.89 | 29.46 | 2,738,260 |
| 28/10/26 | 29.65 | 30.52 | 29.29 | 29.51 | 2,186,940 |
| 27/10/26 | 31.51 | 31.61 | 29.35 | 29.90 | 2,337,761 |
| 26/10/26 | 31.71 | 32.405 | 31.0634 | 31.34 | 1,370,142 |
|
|
||||
|
|
||||
|
|