| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▲ | 27.80▲ | 27.97▲ | 28.43▼ | 28.29▼ |
| MA10 | 28.03▲ | 27.96▲ | 27.90▲ | 28.28▼ | 29.58▼ |
| MA20 | 27.81▲ | 27.85▲ | 28.05▲ | 28.20▼ | 28.35▼ |
| MA50 | 27.94▲ | 28.40▼ | 28.47▼ | 29.87▼ | 23.07▲ |
| MA100 | 27.88▲ | 28.45▼ | 28.32▼ | 28.19▼ | 26.51▲ |
| MA200 | 28.00▲ | 28.32▼ | 28.43▼ | 23.83▲ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.040▲ | 0.013▲ | 0.078▲ | -0.539▼ |
| RSI | 64.509▲ | 52.363▲ | 48.732▼ | 46.799▼ | 52.336▲ |
| STOCH | 80.963▲ | 41.122 | 54.028 | 51.783 | 21.671 |
| WILL %R | -13.433▲ | -29.592 | -48.366 | -57.966 | -63.621 |
| CCI | 97.149 | 60.717 | 44.902 | -55.478 | -59.741 |
| CDL | $ACHC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:16 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hospital chains industry, including Acadia Healthcare (NASDAQ:ACHC) and its peers ...
|
|
Wednesday, September 23, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hospital chains industry, including Acadia Healthcare (NASDAQ:ACHC) and its peers ...
|
|
Sunday, September 20, 2026 10:09 AM
Die Acadia-Healthcare-Aktie hat sich laut MarketBeat bis zum Schlusskurs vom 18.09.2026 auf 28,33 USD fast verdoppelt. Gleichzeitig bleibt der US-Klinikbetreiber mit seinen jüngsten Quartalszahlen und ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.85 | 28.38 | 27.43 | 28.09 | 1,150,319 |
| 24/09/26 | 28.52 | 28.65 | 27.31 | 27.80 | 1,870,391 |
| 23/09/26 | 29.41 | 29.78 | 28.085 | 28.51 | 2,231,381 |
| 22/09/26 | 28.63 | 29.69 | 28.55 | 29.37 | 1,810,446 |
| 21/09/26 | 28.33 | 29.14 | 28.31 | 28.37 | 1,492,763 |
| 18/09/26 | 28.80 | 29.27 | 27.75 | 28.33 | 2,683,254 |
| 17/09/26 | 28.63 | 29.08 | 28.16 | 28.81 | 1,474,853 |
| 16/09/26 | 27.48 | 28.38 | 27.08 | 28.16 | 1,214,445 |
| 15/09/26 | 27.94 | 28.03 | 26.97 | 27.38 | 1,186,396 |
| 14/09/26 | 28.15 | 29.40 | 27.982 | 28.00 | 1,080,750 |
|
|
||||
|
|
||||
|
|