| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▲ | 31.14▲ | 31.07▲ | 31.35▲ | 32.29▼ |
| MA10 | 31.32▲ | 31.00▲ | 30.96▲ | 30.70▲ | 29.47▲ |
| MA20 | 31.19▲ | 30.94▲ | 31.45▲ | 32.15▼ | 27.36▲ |
| MA50 | 30.98▲ | 31.39▲ | 30.40▲ | 28.82▲ | 22.40▲ |
| MA100 | 30.93▲ | 30.19▲ | 31.91▼ | 27.10▲ | 28.82▲ |
| MA200 | 31.32▲ | 32.08▼ | 31.75▼ | 22.08▲ | 52.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.073▲ | -0.040▼ | -0.345▼ | 0.492▲ |
| RSI | 79.396▲ | 60.215▲ | 56.790▲ | 52.247▲ | 61.053▲ |
| STOCH | 90.602▲ | 65.801 | 60.776 | 54.116 | 80.476▲ |
| WILL %R | -12.174▲ | -6.061▲ | -33.235 | -46.732 | -32.039 |
| CCI | 170.594▲ | 191.888▲ | 130.851▲ | -27.794 | 67.759 |
| RSI | $ACHC RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 06, 2026 09:40 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
|
Wednesday, July 29, 2026 06:58 PM
Q2 2026. Management View "Overall, Acadia delivered solid results in the second quarter that were consistent with our expectations ...
|
|
Wednesday, July 29, 2026 02:01 PM
Acadia Healthcare Co Inc (ACHC) surpasses revenue guidance and reduces debt, while facing flat revenue growth and increased liability reserves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.28 | 31.625 | 30.28 | 31.53 | 1,164,275 |
| 06/08/26 | 32.165 | 32.165 | 30.40 | 30.72 | 1,587,626 |
| 05/08/26 | 31.87 | 32.95 | 31.4401 | 32.24 | 2,615,237 |
| 04/08/26 | 30.60 | 31.745 | 30.34 | 31.67 | 1,756,862 |
| 03/08/26 | 29.50 | 31.20 | 29.50 | 30.59 | 3,394,216 |
| 31/07/26 | 28.49 | 29.675 | 28.2001 | 29.62 | 2,182,128 |
| 30/07/26 | 27.56 | 29.16 | 26.64 | 28.14 | 2,998,433 |
| 29/07/26 | 32.92 | 33.00 | 27.08 | 27.35 | 7,921,449 |
| 28/07/26 | 32.52 | 33.366 | 31.81 | 32.69 | 4,258,585 |
| 27/07/26 | 34.25 | 34.25 | 32.07 | 32.50 | 4,945,437 |
|
|
||||
|
|
||||
|
|