| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.46▲ | 27.41▲ | 27.92▼ | 30.86▼ |
| MA10 | 27.52▲ | 27.37▲ | 27.22▲ | 29.53▼ | 30.43▼ |
| MA20 | 27.45▲ | 27.19▲ | 27.37▲ | 30.12▼ | 27.95▼ |
| MA50 | 27.35▲ | 27.62▲ | 28.92▼ | 29.82▼ | 22.64▲ |
| MA100 | 27.19▲ | 29.18▼ | 30.18▼ | 27.73▲ | 27.86▼ |
| MA200 | 27.32▲ | 30.19▼ | 31.34▼ | 22.42▲ | 51.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.110▲ | 0.167▲ | -0.552▼ | -0.023▼ |
| RSI | 80.230▲ | 62.120▲ | 49.856▼ | 41.357▼ | 52.122▲ |
| STOCH | 86.445▲ | 88.803▲ | 79.601 | 12.235▼ | 66.684 |
| WILL %R | -3.000▲ | -1.250▲ | -1.250▲ | -81.043▼ | -59.746 |
| CCI | 175.769▲ | 172.907▲ | 155.683▲ | -129.596▼ | -0.177 |
|
Wednesday, August 19, 2026 07:11 AM
Acadia Healthcare is the largest stand-alone behavioral healthcare company in the United States. Find out why ACHC stock is a buy.
|
|
Friday, August 14, 2026 07:53 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, August 06, 2026 09:40 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 27.17 | 27.84 | 26.62 | 27.82 | 1,112,170 |
| 20/08/26 | 27.00 | 27.7775 | 26.73 | 26.97 | 1,251,903 |
| 19/08/26 | 27.88 | 29.25 | 27.11 | 27.36 | 2,217,025 |
| 18/08/26 | 29.68 | 30.205 | 27.43 | 27.46 | 3,869,565 |
| 17/08/26 | 30.46 | 30.81 | 29.66 | 30.00 | 1,426,717 |
| 14/08/26 | 30.10 | 31.14 | 29.81 | 30.83 | 1,073,223 |
| 13/08/26 | 31.55 | 31.95 | 30.10 | 30.24 | 1,101,048 |
| 12/08/26 | 31.55 | 32.15 | 30.72 | 31.70 | 1,405,222 |
| 11/08/26 | 31.69 | 32.3499 | 30.915 | 31.10 | 1,187,910 |
| 10/08/26 | 31.67 | 32.23 | 31.26 | 31.78 | 1,252,836 |
|
|
||||
|
|
||||
|
|