| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.78▼ | 22.86▼ | 22.57▲ | 24.47▼ |
| MA10 | 22.78▼ | 22.91▼ | 23.00▼ | 22.22▲ | 27.03▼ |
| MA20 | 22.74▲ | 22.97▼ | 22.68▲ | 24.44▼ | 34.55▼ |
| MA50 | 22.87▼ | 22.45▲ | 22.19▲ | 28.81▼ | 50.58▼ |
| MA100 | 22.99▼ | 22.06▲ | 23.19▼ | 35.43▼ | 63.21▼ |
| MA200 | 22.70▲ | 23.55▼ | 26.00▼ | 48.40▼ | 66.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.072▼ | -0.021▼ | 0.200▲ | -0.427▼ |
| RSI | 46.174▼ | 49.966▼ | 52.966▲ | 36.617▼ | 24.036▼ |
| STOCH | 74.937 | 14.906▼ | 45.370 | 44.679 | 9.033▼ |
| WILL %R | -42.593 | -82.286▼ | -41.739 | -65.867 | -90.416▼ |
| CCI | 23.559 | -81.181 | -9.424 | -12.245 | -98.218 |
|
Wednesday, April 30, 2025 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, April 30, 2025 06:10 PM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Acadia Healthcare Company, Inc. (NASDAQ:ACHC) ...
|
|
Why Acadia Healthcare Company, Inc. (ACHC) is Among the Best Oversold NASDAQ Stocks to Buy Right Now
Tuesday, April 29, 2025 05:25 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Acadia Healthcare Company, Inc. (NASDAQ:ACHC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.38 | 23.415 | 22.60 | 22.78 | 2,190,592 |
| 30/04/25 | 22.14 | 23.50 | 21.74 | 23.40 | 6,501,579 |
| 29/04/25 | 22.075 | 22.62 | 21.38 | 22.34 | 2,561,222 |
| 28/04/25 | 22.15 | 22.77 | 21.77 | 22.18 | 1,367,438 |
| 25/04/25 | 22.18 | 22.54 | 21.71 | 22.15 | 1,864,268 |
| 24/04/25 | 21.38 | 22.495 | 21.38 | 22.18 | 1,942,579 |
| 23/04/25 | 21.11 | 22.07 | 21.07 | 21.20 | 4,209,325 |
| 22/04/25 | 21.365 | 21.51 | 20.365 | 20.60 | 4,817,149 |
| 21/04/25 | 23.75 | 23.95 | 20.36 | 21.49 | 4,700,237 |
| 17/04/25 | 23.75 | 24.34 | 23.36 | 23.91 | 6,314,242 |
|
|
||||
|
|
||||
|
|