Acadia Healthcare Company, Inc (ACHC) Stock Price

16.79 ▼ -0.07 (-0.42%)
Open: 16.91 Vol: 1.88M Day's range: 16.24 - 17.025 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▲ 16.70▲ 16.66▲ 16.75▲ 15.12▲
MA10 16.77▲ 16.62▲ 16.73▲ 15.57▲ 14.42▲
MA20 16.71▲ 16.73▲ 16.78▲ 14.67▲ 16.76▲
MA50 16.63▲ 16.70▲ 16.28▲ 14.23▲ 20.92▼
MA100 16.69▲ 16.06▲ 14.86▲ 17.43▼ 39.41▼
MA200 16.76▲ 14.72▲ 14.20▲ 19.98▼ 58.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.062▼ 0.378▲ 0.499▲
RSI 63.064▲ 54.029▲ 56.343▲ 66.858▲ 46.693▼
STOCH 81.749▲ 72.026     46.303     91.820▲ 55.302    
WILL %R -10.811▲ -20.455▲ -38.953     -8.057▲ -12.846▲
CCI 50.373     97.019     10.437     84.666     158.490▲
Latest Filters Detected On ACHC
▲ MA $ACHC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $ACHC Price Breaks 30 Days High Set Alert
▲ BREAK $ACHC Price Breaks 20 Days High Set Alert
▲ BREAK $ACHC Price Breaks 10 Days High Set Alert
Acadia Healthcare Company, Inc News
Acadia Healthcare to Participate in March Investor Conferences
Friday, February 20, 2026 08:24 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in three investor conferences in March.
What makes Acadia Healthcare Company (ACHC) a vital player in behavioral health services?
Monday, February 16, 2026 06:00 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
First Week of February 2026 Options Trading For Acadia Healthcare Company (ACHC)
Friday, December 19, 2025 07:43 AM
Investors in Acadia Healthcare Company Inc. (Symbol: ACHC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
ACHC historical stock data
date open high low close volume
20/02/26 16.91 17.025 16.24 16.79 1,877,860
19/02/26 16.99 17.13 16.57 16.86 2,788,887
18/02/26 16.49 17.05 16.465 16.93 2,389,719
17/02/26 16.90 16.95 16.23 16.415 2,520,228
13/02/26 15.96 17.11 15.8518 16.77 4,152,358
12/02/26 15.46 16.07 15.34 15.89 5,296,175
11/02/26 13.50 15.80 13.30 15.53 11,302,602
10/02/26 13.64 14.18 13.46 13.66 3,369,603
09/02/26 13.36 13.58 12.91 13.49 3,520,342
06/02/26 13.34 13.68 13.015 13.37 2,929,754
Quote Details
52wk Low:11.43
52wk High:42.85
Vol:1.88M
Avg Vol(3m):67M
1Y Chng:-43.79%
1M Chng:+24.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B