Acadia Healthcare Company, Inc (ACHC) Stock Price

31.91 ▲ +0.66 (+2.11%)
Open: 31.50 Vol: 4.29M Day's range: 31.35 - 32.815 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▲ 32.13▼ 32.25▼ 29.56▲ 26.66▲
MA10 31.82▲ 32.32▼ 31.87▲ 27.36▲ 25.85▲
MA20 32.01▼ 31.71▲ 30.84▲ 26.05▲ 24.89▲
MA50 32.28▼ 29.85▲ 28.02▲ 25.77▲ 21.29▲
MA100 31.95▼ 27.67▲ 26.36▲ 24.19▲ 31.05▲
MA200 30.93▲ 26.18▲ 25.35▲ 21.13▲ 53.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.141▼ -0.020▼ 0.793▲ 0.469▲
RSI 44.177▼ 63.622▲ 72.022▲ 74.617▲ 69.613▲
STOCH 21.620     38.882     82.405▲ 95.936▲ 47.270    
WILL %R -40.833     -48.895     -22.348▲ -9.684▲ -8.077▲
CCI -34.934     -99.201     31.821     189.688▲ 233.620▲
Latest Filters Detected On ACHC
▲ RSI&STOCH $ACHC Overbought RSI + Stochastic Set Alert
▲ BREAK $ACHC Price Breaks 60 Days High Set Alert
▲ BREAK $ACHC Price Breaks 30 Days High Set Alert
▲ BREAK $ACHC Price Breaks 20 Days High Set Alert
▲ BREAK $ACHC Price Breaks 10 Days High Set Alert
Acadia Healthcare Company, Inc News
Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Securities Fraud Investigation Into Acadia Healthcare Company, Inc. (ACHC) Announced – Shareholders Who Lost Money Urged to Contact The Law Offices of Frank R. Cruz
Wednesday, December 03, 2025 07:31 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC) on behalf of investors ...
Keybanc Maintains Acadia Healthcare (ACHC) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Acadia Healthcare is $26.56/share. The forecasts range from a low of $17.17 to a high of $36.75. The average price target represents an ...
ACHC historical stock data
date open high low close volume
02/07/26 31.50 32.815 31.35 31.91 4,289,062
01/07/26 29.53 31.35 28.825 31.25 3,491,007
30/06/26 27.71 29.72 27.61 29.53 3,521,470
29/06/26 27.18 27.725 26.4161 27.69 2,392,828
26/06/26 26.03 27.65 25.93 27.42 10,383,586
25/06/26 25.37 26.35 25.10 26.24 3,693,507
24/06/26 24.63 25.01 24.03 24.96 2,637,896
23/06/26 25.10 25.30 23.67 24.54 2,598,320
22/06/26 25.04 25.42 24.74 25.21 2,437,672
18/06/26 23.88 24.915 23.79 24.87 2,836,576
Quote Details
52wk Low:11.43
52wk High:32.815
Vol:4.29M
Avg Vol(3m):38.5M
1Y Chng:+47.46%
1M Chng:+32.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93B