| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.15▲ | 34.10▲ | 32.51▲ | 30.00▲ |
| MA10 | 34.15▲ | 34.05▲ | 33.90▲ | 31.90▲ | 27.13▲ |
| MA20 | 34.10▲ | 33.87▲ | 33.49▲ | 29.63▲ | 26.17▲ |
| MA50 | 34.04▲ | 32.81▲ | 32.13▲ | 26.68▲ | 21.74▲ |
| MA100 | 33.88▲ | 32.04▲ | 31.21▲ | 25.78▲ | 30.25▲ |
| MA200 | 33.54▲ | 30.86▲ | 28.07▲ | 21.57▲ | 52.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.026▼ | 0.024▲ | 0.338▲ | 0.854▲ |
| RSI | 66.785▲ | 66.833▲ | 69.516▲ | 73.141▲ | 72.110▲ |
| STOCH | 63.705 | 72.050 | 80.777▲ | 76.000 | 69.168 |
| WILL %R | -29.091 | -13.151▲ | -10.256▲ | -2.825▲ | -1.790▲ |
| CCI | 253.659▲ | 193.382▲ | 160.821▲ | 162.728▲ | 195.032▲ |
|
Wednesday, July 15, 2026 05:15 AM
Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Acadia Healthcare and Community Health . TipRanks Welcomes a New ETF – NYSE:RANK ...
|
|
Friday, July 10, 2026 05:34 AM
Analysts have been eager to weigh in on the Healthcare sector with new ratings on AbbVie , Acadia Healthcare and Medtronic . TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ha ...
|
|
Thursday, July 09, 2026 06:15 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that it will release its second quarter 2026 results on Tuesday, July 28, 2026, after the close of the market. Acadia will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 33.54 | 34.735 | 32.71 | 34.50 | 2,754,567 |
| 16/07/26 | 32.32 | 34.02 | 32.32 | 33.61 | 4,215,589 |
| 15/07/26 | 31.76 | 33.50 | 31.00 | 32.27 | 3,215,770 |
| 14/07/26 | 31.462 | 31.71 | 29.675 | 31.60 | 3,728,092 |
| 13/07/26 | 30.87 | 31.85 | 30.2503 | 30.56 | 2,488,490 |
| 10/07/26 | 31.78 | 31.985 | 30.73 | 31.28 | 2,906,275 |
| 09/07/26 | 31.20 | 32.56 | 31.04 | 31.40 | 2,515,058 |
| 08/07/26 | 31.51 | 31.91 | 30.33 | 30.74 | 1,935,851 |
| 07/07/26 | 31.18 | 32.10 | 31.085 | 31.92 | 2,752,306 |
| 06/07/26 | 32.00 | 32.3525 | 31.07 | 31.09 | 2,425,490 |
|
|
||||
|
|
||||
|
|