| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 25.98▼ | 26.04▼ | 25.95▼ | 23.81▲ |
| MA10 | 25.95▼ | 26.11▼ | 26.63▼ | 24.65▲ | 21.51▲ |
| MA20 | 25.95▼ | 26.80▼ | 26.68▼ | 23.97▲ | 17.96▲ |
| MA50 | 26.03▼ | 26.33▼ | 25.31▲ | 20.71▲ | 20.54▲ |
| MA100 | 26.63▼ | 25.13▲ | 24.25▲ | 17.60▲ | 36.00▼ |
| MA200 | 26.76▼ | 24.16▲ | 24.07▲ | 20.04▲ | 56.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.156▼ | -0.246▼ | 0.108▲ | 1.396▲ |
| RSI | 46.158▼ | 36.815▼ | 46.011▼ | 63.501▲ | 62.678▲ |
| STOCH | 49.011 | 10.189▼ | 8.390▼ | 85.427▲ | 85.230▲ |
| WILL %R | -48.936 | -93.600▼ | -94.444▼ | -32.132 | -12.379▲ |
| CCI | -3.559 | -66.270 | -102.273▼ | 123.326▲ | 98.858 |
| ▼ RSI | $ACHC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 08, 2026 08:32 PM
Let’s dig into the relative performance of Tenet Healthcare (NYSE:THC) and its peers as we unravel the now-completed Q4 hospital chains earnings season. Hospital chains operate scale-driven businesses ...
|
|
Monday, March 09, 2026 08:45 PM
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) is among the 12 Best Performing Stocks in February. On March 2, 2026, Barclays analyst Andrew Mok elevated Acadia Healthcare Company, Inc. (NASDAQ:ACHC)’s ...
|
|
Wednesday, February 25, 2026 09:15 AM
Acadia Healthcare (ACHC) came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.64 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 27.20 | 27.45 | 25.82 | 25.94 | 2,512,763 |
| 09/04/26 | 26.62 | 27.99 | 26.34 | 27.20 | 3,883,623 |
| 08/04/26 | 26.408 | 26.46 | 25.43 | 26.31 | 2,488,553 |
| 07/04/26 | 25.005 | 25.545 | 24.51 | 25.39 | 1,986,544 |
| 06/04/26 | 23.94 | 25.164 | 23.73 | 24.91 | 3,917,713 |
| 02/04/26 | 22.61 | 24.395 | 22.61 | 23.96 | 2,114,382 |
| 01/04/26 | 23.39 | 24.45 | 23.39 | 23.67 | 2,747,473 |
| 31/03/26 | 22.98 | 23.73 | 22.85 | 23.39 | 1,853,094 |
| 30/03/26 | 22.91 | 23.40 | 22.60 | 22.83 | 2,237,266 |
| 27/03/26 | 23.81 | 24.00 | 22.53 | 22.91 | 3,273,415 |
|
|
||||
|
|
||||
|
|