Acadia Healthcare Company, Inc (ACHC) Stock Price

34.51 ▲ +0.50 (+1.47%)
Open: 34.56 Vol: 2.23M Day's range: 34.3031 - 35.29 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.70▼ 34.74▼ 34.67▼ 31.92▲
MA10 34.59▼ 34.85▼ 34.64▼ 33.59▲ 28.00▲
MA20 34.64▼ 34.61▼ 34.75▼ 32.01▲ 26.61▲
MA50 34.81▼ 34.90▼ 34.48▲ 27.63▲ 22.04▲
MA100 34.73▼ 34.38▲ 32.93▲ 26.45▲ 29.80▲
MA200 34.72▼ 32.86▲ 29.81▲ 21.79▲ 52.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.040▼ 0.117▲ 0.947▲
RSI 35.439▼ 44.180▼ 47.860▼ 66.896▲ 72.123▲
STOCH 44.138     28.372     66.180     86.360▲ 78.384    
WILL %R -80.645▼ -56.204     -56.204     -21.318▲ -9.219▲
CCI -101.338▼ -81.109     7.910     79.339     171.522▲
Latest Filters Detected On ACHC
MA $ACHC Price Crossed Above MA(7) Set Alert
CDL $ACHC Harami Candlestick Pattern Detected Set Alert
CDL $ACHC Doji Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Analysts Have Conflicting Sentiments on These Healthcare Companies: AbbVie (ABBV), Acadia Healthcare (ACHC) and Medtronic (MDT)
Friday, July 10, 2026 05:34 AM
Analysts have been eager to weigh in on the Healthcare sector with new ratings on AbbVie , Acadia Healthcare and Medtronic . TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ha ...
ACHC Share News Today
Friday, June 12, 2026 12:59 PM
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Acadia Healthcare Co's (NYSE:ACHC) short percent of float has risen 10.28% ...
Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks
Thursday, June 11, 2026 10:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ACHC historical stock data
date open high low close volume
24/07/26 34.56 35.29 34.3031 34.51 2,230,289
23/07/26 34.72 34.92 33.87 34.01 1,951,695
22/07/26 35.69 35.82 34.64 34.78 1,363,572
21/07/26 34.43 35.64 34.235 35.61 2,482,729
20/07/26 34.72 34.90 33.86 34.43 1,541,318
17/07/26 33.54 34.735 32.71 34.50 2,754,567
16/07/26 32.32 34.02 32.32 33.61 4,215,589
15/07/26 31.76 33.50 31.00 32.27 3,215,770
14/07/26 31.462 31.71 29.675 31.60 3,728,092
13/07/26 30.87 31.85 30.2503 30.56 2,488,490
Quote Details
52wk Low:11.43
52wk High:35.82
Vol:2.23M
Avg Vol(3m):51.4M
1Y Chng:+80.96%
1M Chng:+38.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.17B