Acadia Healthcare Company, Inc (ACHC) Stock Price

22.05 ▲ +0.13 (+0.59%)
Open: 22.03 Vol: 51.12K Day's range: 21.98 - 22.61 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▼ 22.10▼ 22.11▼ 21.77▲ 22.58▼
MA10 22.07▼ 22.11▼ 22.14▼ 22.18▼ 21.84▲
MA20 22.12▼ 22.16▼ 22.02▲ 22.38▼ 22.43▼
MA50 22.13▼ 21.88▲ 21.86▲ 21.93▲ 31.59▼
MA100 22.15▼ 21.99▲ 22.56▼ 22.50▼ 52.81▼
MA200 22.07▼ 22.54▼ 21.86▲ 29.35▼ 62.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.028▼ 0.006▲ -0.119▼ 0.969▲
RSI 43.080▼ 49.293▼ 50.890▲ 49.961▼ 40.024▼
STOCH 30.439     24.038     32.600     27.831     66.955    
WILL %R -85.714▼ -65.116     -73.214     -67.425     -37.776    
CCI -63.438     -53.060     -57.808     -32.118     -5.031    
Latest Filters Detected On ACHC
MA $ACHC Price Crossed Above MA(50) Set Alert
MA $ACHC Price Crossed Above MA(7) Set Alert
CDL $ACHC Shooting Star Candlestick Pattern Detected Set Alert
CDL $ACHC Doji Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Acadia Healthcare to Participate in Jefferies 2025 Healthcare Services Conference
Wednesday, September 17, 2025 08:21 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in a fireside chat at the Jefferies 2025 Healthcare Services Conference, September 29 - 30, 2025, in ...
Unpacking Q2 Earnings: Acadia Healthcare (NASDAQ:ACHC) In The Context Of Other Hospital Chains Stocks
Monday, September 15, 2025 11:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hospital chains stocks, starting with ...
Unpacking Q2 Earnings: Acadia Healthcare (NASDAQ:ACHC) In The Context Of Other Hospital Chains Stocks
Monday, September 15, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hospital chains stocks, starting with ...
ACHC historical stock data
date open high low close volume
18/09/25 22.03 22.61 21.97 22.05 1,945,404
17/09/25 21.80 22.87 21.72 21.92 3,299,249
16/09/25 21.67 21.93 21.375 21.71 2,372,059
15/09/25 21.66 21.685 21.13 21.42 2,047,108
12/09/25 22.26 22.26 21.61 21.73 2,150,494
11/09/25 21.16 22.475 21.16 22.31 2,263,512
10/09/25 22.64 22.86 20.905 21.055 4,258,831
09/09/25 22.52 23.60 21.87 23.30 2,624,606
08/09/25 23.99 23.99 22.515 22.54 2,886,481
05/09/25 23.70 24.42 23.535 23.72 2,022,550
Quote Details
52wk Low:17.125
52wk High:77.49
Vol:51.12K
Avg Vol(3m):41.9M
1Y Chng:-61.12%
1M Chng:+21.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B