| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.83▲ | 27.73▲ | 27.72▲ | 27.69▲ | 28.19▼ |
| MA10 | 27.72▲ | 27.70▲ | 27.49▲ | 28.06▲ | 28.93▼ |
| MA20 | 27.70▲ | 27.47▲ | 27.49▲ | 28.10▼ | 28.46▼ |
| MA50 | 27.69▲ | 27.52▲ | 27.69▲ | 29.17▼ | 23.15▲ |
| MA100 | 27.54▲ | 27.72▲ | 28.06▼ | 28.32▼ | 26.37▲ |
| MA200 | 27.46▲ | 28.09▼ | 28.36▼ | 24.17▲ | 50.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.048▲ | 0.089▲ | -0.009▼ | -0.555▼ |
| RSI | 74.308▲ | 61.149▲ | 58.598▲ | 48.267▼ | 52.245▲ |
| STOCH | 71.901 | 44.249 | 62.987 | 29.773 | 19.770▼ |
| WILL %R | -6.140▲ | -15.584▲ | -15.584▲ | -56.209 | -82.519▼ |
| CCI | 219.482▲ | 102.058▲ | 105.461▲ | -49.071 | -95.819 |
| MA | $ACHC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 27.27 | 28.32 | 26.76 | 28.06 | 1,430,606 |
| 01/10/26 | 27.40 | 27.735 | 26.72 | 26.93 | 1,179,501 |
| 30/09/26 | 28.18 | 28.18 | 27.20 | 27.50 | 1,365,732 |
| 29/09/26 | 27.96 | 28.25 | 27.40 | 28.04 | 920,843 |
| 28/09/26 | 27.32 | 28.05 | 27.00 | 27.91 | 1,120,908 |
| 25/09/26 | 27.85 | 28.38 | 27.43 | 28.09 | 1,150,319 |
| 24/09/26 | 28.52 | 28.65 | 27.31 | 27.80 | 1,870,391 |
| 23/09/26 | 29.41 | 29.78 | 28.085 | 28.51 | 2,231,381 |
| 22/09/26 | 28.63 | 29.69 | 28.55 | 29.37 | 1,810,446 |
| 21/09/26 | 28.33 | 29.14 | 28.31 | 28.37 | 1,492,763 |
|
|
||||
|
|
||||
|
|