| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.41▲ | 16.38▲ | 15.20▲ | 17.76▼ |
| MA10 | 16.52▲ | 16.33▲ | 16.04▲ | 15.62▲ | 21.23▼ |
| MA20 | 16.42▲ | 15.96▲ | 15.67▲ | 18.06▼ | 21.54▼ |
| MA50 | 16.34▲ | 15.35▲ | 15.26▲ | 21.77▼ | 27.05▼ |
| MA100 | 16.06▲ | 15.30▲ | 16.74▼ | 21.90▼ | 47.52▼ |
| MA200 | 15.71▲ | 17.03▼ | 19.83▼ | 24.46▼ | 61.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.029▲ | 0.127▲ | -0.051▼ | -0.324▼ |
| RSI | 71.890▲ | 75.956▲ | 71.079▲ | 35.756▼ | 34.776▼ |
| STOCH | 85.940▲ | 82.694▲ | 90.970▲ | 21.784 | 14.388▼ |
| WILL %R | -7.143▲ | -1.619▲ | -1.254▲ | -64.752 | -82.803▼ |
| CCI | 135.345▲ | 132.625▲ | 107.107▲ | -18.789 | -140.772▼ |
|
Sunday, November 23, 2025 08:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Sunday, November 23, 2025 12:42 PM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 03:36 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 15.55 | 16.60 | 15.435 | 16.57 | 3,218,315 |
| 24/11/25 | 15.41 | 15.58 | 14.99 | 15.54 | 3,647,402 |
| 21/11/25 | 14.34 | 15.73 | 14.33 | 15.18 | 4,159,187 |
| 20/11/25 | 14.41 | 14.71 | 14.34 | 14.36 | 2,359,654 |
| 19/11/25 | 15.00 | 15.095 | 14.30 | 14.34 | 2,488,513 |
| 18/11/25 | 15.65 | 15.65 | 14.94 | 15.01 | 3,518,523 |
| 17/11/25 | 16.02 | 16.165 | 15.45 | 15.65 | 2,185,527 |
| 14/11/25 | 15.92 | 16.20 | 15.68 | 16.02 | 2,715,505 |
| 13/11/25 | 17.20 | 17.30 | 15.985 | 16.08 | 2,494,907 |
| 12/11/25 | 18.20 | 18.24 | 17.33 | 17.41 | 2,283,482 |
|
|
||||
|
|
||||
|
|