| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▲ | 31.70▼ | 31.71▼ | 31.29▲ | 29.38▲ |
| MA10 | 31.58▼ | 31.82▼ | 31.73▼ | 30.94▲ | 28.81▲ |
| MA20 | 31.65▼ | 31.75▼ | 31.61▼ | 29.64▲ | 29.46▲ |
| MA50 | 31.82▼ | 31.56▼ | 31.10▲ | 28.93▲ | 23.67▲ |
| MA100 | 31.80▼ | 31.13▲ | 30.30▲ | 29.18▲ | 26.11▲ |
| MA200 | 31.64▼ | 30.15▲ | 29.21▲ | 25.36▲ | 49.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.052▼ | -0.041▼ | 0.239▲ | -0.200▼ |
| RSI | 38.871▼ | 45.529▼ | 51.821▲ | 60.620▲ | 61.277▲ |
| STOCH | 22.614 | 24.878 | 45.630 | 70.111 | 39.078 |
| WILL %R | -74.667 | -89.730▼ | -63.846 | -20.988▲ | -46.848 |
| CCI | -88.260 | -160.508▼ | -38.899 | 105.084▲ | 65.615 |
| CDL | $ACHC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 01:00 AM
Acadia is a leading provider of behavioral healthcare services across the United States (the “U.S.”). As of June 30, 2026, Acadia operated a network of 279 behavioral healthcare facilities with ...
|
|
Tuesday, July 28, 2026 02:33 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) announced in Q2 CY2026, but sales were flat year on year at $865.8 million. The company expects the full year’s revenue to be around $3.43 ...
|
|
Tuesday, July 28, 2026 02:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Behavioral health company Acadia Healthcare (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 31.61 | 32.36 | 31.41 | 31.51 | 1,479,087 |
| 22/10/26 | 31.51 | 32.1999 | 31.05 | 31.88 | 1,263,788 |
| 21/10/26 | 31.58 | 32.09 | 30.53 | 31.43 | 1,124,833 |
| 20/10/26 | 30.25 | 31.58 | 30.11 | 31.43 | 1,380,634 |
| 19/10/26 | 30.16 | 30.5099 | 29.73 | 30.18 | 996,211 |
| 16/10/26 | 30.905 | 31.07 | 29.87 | 29.98 | 1,441,214 |
| 15/10/26 | 31.67 | 32.03 | 30.89 | 31.04 | 1,886,500 |
| 14/10/26 | 29.84 | 31.90 | 29.84 | 31.67 | 1,926,700 |
| 13/10/26 | 30.20 | 30.80 | 29.59 | 30.23 | 1,256,994 |
| 12/10/26 | 29.10 | 30.21 | 29.07 | 30.08 | 1,205,300 |
|
|
||||
|
|
||||
|
|