| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.32▼ | 14.34▼ | 14.46▼ | 14.61▼ |
| MA10 | 14.26▼ | 14.38▼ | 14.44▼ | 14.42▼ | 16.25▼ |
| MA20 | 14.30▼ | 14.48▼ | 14.50▼ | 14.41▼ | 19.95▼ |
| MA50 | 14.38▼ | 14.51▼ | 14.45▼ | 17.14▼ | 24.35▼ |
| MA100 | 14.44▼ | 14.45▼ | 14.36▼ | 20.14▼ | 44.10▼ |
| MA200 | 14.51▼ | 14.34▼ | 14.87▼ | 22.01▼ | 60.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | -0.046▼ | 0.215▲ | -0.338▼ |
| RSI | 26.449▼ | 28.571▼ | 37.176▼ | 38.064▼ | 32.542▼ |
| STOCH | 21.444 | 16.726▼ | 15.179▼ | 47.129 | 17.494▼ |
| WILL %R | -91.176▼ | -96.591▼ | -97.368▼ | -57.300 | -89.509▼ |
| CCI | -229.043▼ | -218.886▼ | -156.592▼ | -42.953 | -72.375 |
|
Wednesday, December 10, 2025 05:19 PM
New York City-based Engine Capital Management initiated a stake in Acadia Healthcare during the third quarter, acquiring nearly 2.6 million shares worth $64 million. The change represents 7.6% of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Acadia Healthcare is $26.56/share. The forecasts range from a low of $17.17 to a high of $36.75. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Acadia Healthcare is $29.87/share. The forecasts range from a low of $20.20 to a high of $39.90. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.56 | 14.60 | 14.16 | 14.19 | 2,612,649 |
| 30/12/25 | 14.48 | 14.74 | 14.36 | 14.61 | 2,111,811 |
| 29/12/25 | 14.65 | 14.71 | 14.39 | 14.50 | 1,888,759 |
| 26/12/25 | 14.33 | 14.76 | 14.15 | 14.69 | 1,807,802 |
| 24/12/25 | 14.12 | 14.39 | 14.045 | 14.30 | 1,579,342 |
| 23/12/25 | 14.43 | 14.55 | 14.07 | 14.10 | 2,385,422 |
| 22/12/25 | 14.35 | 14.98 | 14.325 | 14.46 | 3,079,184 |
| 19/12/25 | 14.29 | 14.52 | 14.22 | 14.41 | 3,191,362 |
| 18/12/25 | 14.48 | 14.54 | 13.95 | 14.43 | 2,511,406 |
| 17/12/25 | 14.45 | 14.94 | 14.37 | 14.53 | 2,684,231 |
|
|
||||
|
|
||||
|
|