Acadia Healthcare Company, Inc (ACHC) Stock Price

20.66 ▼ -0.65 (-3.05%)
Open: 21.05 Vol: 1.32M Day's range: 20.605 - 21.46 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.89▲ 20.92▲ 21.29▼ 22.90▼
MA10 20.80▲ 20.95▲ 21.06▲ 22.25▼ 23.38▼
MA20 20.82▲ 21.07▲ 21.13▲ 23.28▼ 22.71▼
MA50 20.93▲ 21.37▼ 22.17▼ 23.45▼ 28.58▼
MA100 21.07▲ 22.30▼ 23.07▼ 22.66▼ 49.37▼
MA200 21.11▲ 23.22▼ 24.20▼ 26.39▼ 61.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.015▲ 0.050▲ -0.368▼ 0.545▲
RSI 69.044▲ 51.626▲ 44.337▼ 35.000▼ 40.277▼
STOCH 50.687     28.210     29.379     11.942▼ 44.286    
WILL %R -12.195▲ -26.531     -26.531     -83.372▼ -60.819    
CCI 430.699▲ -22.630     -27.330     -117.351▼ -77.995    
Latest Filters Detected On ACHC
▲ RSI $ACHC RSI(14) Crossed Above 30 Set Alert
▼ MA $ACHC MA(20) Crossed Below MA(50) Set Alert
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Earnings To Watch: Acadia Healthcare (ACHC) Reports Q3 Results Tomorrow
Monday, November 03, 2025 07:22 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) will be announcing earnings results this Wednesday afternoon. Here’s what you need to know.
3 of Wall Street’s Favorite Stocks We Steer Clear Of
Monday, October 27, 2025 09:31 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
3 of Wall Street’s Favorite Stocks We Steer Clear Of
Monday, October 27, 2025 09:31 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
ACHC historical stock data
date open high low close volume
05/11/25 20.655 21.29 20.47 21.19 53,520
04/11/25 21.05 21.46 20.605 20.66 1,321,436
03/11/25 21.45 21.59 20.65 21.31 1,627,483
31/10/25 21.66 21.825 21.23 21.50 1,374,792
30/10/25 22.75 22.98 21.74 21.80 1,668,548
29/10/25 23.12 23.765 22.91 23.01 1,934,058
28/10/25 23.18 23.60 22.59 23.17 2,516,605
27/10/25 23.36 23.5996 22.69 22.95 6,051,207
24/10/25 23.69 24.06 23.32 23.385 1,400,370
23/10/25 23.39 24.045 23.18 23.50 1,499,443
Quote Details
52wk Low:17.125
52wk High:47.08
Vol:1.32M
Avg Vol(3m):43.8M
1Y Chng:-45.81%
1M Chng:-10.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B