| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.90▼ | 13.90▼ | 14.39▼ | 15.54▼ |
| MA10 | 13.86▼ | 13.93▼ | 13.94▼ | 15.43▼ | 19.05▼ |
| MA20 | 13.88▼ | 13.96▼ | 14.21▼ | 15.52▼ | 20.82▼ |
| MA50 | 13.93▼ | 14.29▼ | 14.97▼ | 20.19▼ | 26.13▼ |
| MA100 | 13.97▼ | 15.15▼ | 15.32▼ | 21.10▼ | 46.16▼ |
| MA200 | 14.17▼ | 15.32▼ | 17.25▼ | 23.18▼ | 60.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.024▲ | 0.027▲ | -0.489▼ |
| RSI | 40.567▼ | 39.035▼ | 36.617▼ | 29.443▼ | 31.408▼ |
| STOCH | 35.622 | 33.703 | 27.984 | 36.610 | 12.158▼ |
| WILL %R | -56.250 | -76.404▼ | -82.051▼ | -76.162▼ | -92.065▼ |
| CCI | -67.636 | -160.153▼ | -184.674▼ | -98.060 | -115.450▼ |
|
Sunday, December 07, 2025 01:00 PM
This hedge fund just made a bold bet on a behavioral-health giant in the middle of a reset—here’s what they may be seeing.
|
|
Friday, December 05, 2025 09:59 AM
Acadia Healthcare faces rising legal, insurance, and compliance costs and a Medicaid-heavy payer mix under policy pressure. Read my full analysis of ACHC stock.
|
|
Wednesday, December 03, 2025 12:54 PM
The Law Offices of Frank R. Cruz announces an investigation of Acadia Healthcare Company, Inc. ("Acadia" or the "Company") (NASDAQ: ACHC) on behalf of investors concerning the Company's possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 13.84 | 13.945 | 13.705 | 13.81 | 200,396 |
| 09/12/25 | 14.01 | 14.29 | 13.805 | 14.01 | 2,523,439 |
| 08/12/25 | 15.39 | 15.4345 | 13.80 | 14.00 | 2,983,825 |
| 05/12/25 | 14.67 | 15.55 | 14.195 | 15.47 | 4,593,891 |
| 04/12/25 | 14.73 | 14.855 | 14.01 | 14.64 | 4,219,854 |
| 03/12/25 | 12.89 | 15.01 | 12.63 | 14.69 | 15,511,594 |
| 02/12/25 | 16.83 | 16.88 | 16.26 | 16.49 | 1,548,960 |
| 01/12/25 | 17.11 | 17.445 | 16.77 | 16.84 | 1,651,528 |
| 28/11/25 | 17.09 | 17.3251 | 16.875 | 17.20 | 641,793 |
| 26/11/25 | 16.57 | 17.58 | 16.425 | 17.15 | 2,942,963 |
|
|
||||
|
|
||||
|
|