| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.44▼ | 31.41▼ | 31.29▼ | 28.02▲ |
| MA10 | 31.41▼ | 31.37▼ | 31.36▼ | 30.42▲ | 26.19▲ |
| MA20 | 31.46▼ | 31.45▼ | 31.30▼ | 27.65▲ | 25.61▲ |
| MA50 | 31.46▼ | 31.39▼ | 31.38▼ | 26.13▲ | 21.47▲ |
| MA100 | 31.40▼ | 31.24▲ | 28.71▲ | 25.00▲ | 30.65▲ |
| MA200 | 31.41▼ | 28.37▲ | 26.73▲ | 21.35▲ | 53.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.042▼ | 0.441▲ | 0.608▲ |
| RSI | 42.378▼ | 46.799▼ | 49.576▼ | 65.984▲ | 67.541▲ |
| STOCH | 55.352 | 58.688 | 42.658 | 81.603▲ | 58.388 |
| WILL %R | -100.000▼ | -58.776 | -71.307 | -16.785▲ | -13.699▲ |
| CCI | -71.032 | 14.219 | -43.248 | 64.717 | 218.130▲ |
|
Friday, July 10, 2026 06:44 AM
Analysts have been eager to weigh in on the Healthcare sector with new ratings on AbbVie , Acadia Healthcare and Medtronic . TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ha ...
|
|
Thursday, July 09, 2026 01:34 PM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that it will release its second quarter 2026 results on Tuesday, July 28, 2026, after the close of the market. Acadia will host a ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 31.78 | 31.985 | 30.73 | 31.28 | 2,906,275 |
| 09/07/26 | 31.20 | 32.56 | 31.04 | 31.40 | 2,515,058 |
| 08/07/26 | 31.51 | 31.91 | 30.33 | 30.74 | 1,935,851 |
| 07/07/26 | 31.18 | 32.10 | 31.085 | 31.92 | 2,752,306 |
| 06/07/26 | 32.00 | 32.3525 | 31.07 | 31.09 | 2,425,490 |
| 02/07/26 | 31.50 | 32.815 | 31.35 | 31.91 | 4,289,062 |
| 01/07/26 | 29.53 | 31.35 | 28.825 | 31.25 | 3,491,007 |
| 30/06/26 | 27.71 | 29.72 | 27.61 | 29.53 | 3,521,470 |
| 29/06/26 | 27.18 | 27.725 | 26.4161 | 27.69 | 2,392,828 |
| 26/06/26 | 26.03 | 27.65 | 25.93 | 27.42 | 10,383,586 |
|
|
||||
|
|
||||
|
|