Acadia Healthcare Company, Inc (ACHC) Stock Price

27.38 ▲ +0.04 (+0.15%)
Open: 26.732 Vol: 2.91M Day's range: 25.87 - 27.72 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.40▼ 27.34▲ 27.60▼ 25.44▲
MA10 27.41▼ 27.29▲ 27.19▲ 27.16▲ 23.93▲
MA20 27.47▼ 27.19▲ 27.45▼ 25.91▲ 19.05▲
MA50 27.38▼ 27.49▼ 27.34▲ 23.41▲ 20.69▲
MA100 27.15▲ 27.27▲ 26.81▲ 18.75▲ 35.24▼
MA200 27.41▼ 26.61▲ 25.11▲ 20.25▲ 56.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.058▲ -0.013▼ -0.035▼ 1.369▲
RSI 45.901▼ 50.971▲ 50.201▲ 64.100▲ 65.061▲
STOCH 44.174     81.290▲ 75.001     75.947     85.321▲
WILL %R -86.420▼ -19.459▲ -31.336     -23.670▲ -5.580▲
CCI -58.964     57.178     39.465     18.887     94.326    
Latest Filters Detected On ACHC
▼ MACD $ACHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACHC Price Crossed Below MA(7) Set Alert
▼ GAP $ACHC Open Gap Down %2 Set Alert
Acadia Healthcare Company, Inc News
Acadia Healthcare (ACHC) Receives a Buy from TD Cowen
Friday, April 24, 2026 10:30 AM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
Acadia Healthcare (ACHC) Gained from Leadership Change
Friday, April 24, 2026 05:49 AM
Greenlight Capital, an investment management company, released its Q1 2026 investor letter. In Q1 2026, the Greenlight Capital funds (the “Partnerships”) returned 6.5%, net of fees and expenses, ...
Acadia Healthcare Appoints David Duckworth as Interim Chief Financial Officer
Thursday, April 23, 2026 02:53 PM
Acadia Healthcare Company, Inc. ("Acadia" or the "Company") (NASDAQ: ACHC) today announced the appointment of David Duckworth, former Chief Financial Officer of Acadia, as Interim Chief Financial ...
ACHC historical stock data
date open high low close volume
24/04/26 26.732 27.72 25.87 27.38 2,910,116
23/04/26 27.89 28.03 26.98 27.34 1,865,907
22/04/26 27.65 28.165 27.49 28.01 2,458,841
21/04/26 28.05 28.27 27.38 27.44 1,680,616
20/04/26 26.81 27.87 26.81 27.84 3,442,732
17/04/26 27.00 27.86 26.76 27.00 3,548,453
16/04/26 26.51 27.01 26.1401 26.89 2,569,755
15/04/26 26.56 26.645 26.22 26.61 2,038,393
14/04/26 26.58 27.015 26.19 26.56 2,386,549
13/04/26 25.71 26.57 25.50 26.55 2,378,982
Quote Details
52wk Low:11.43
52wk High:28.48
Vol:2.91M
Avg Vol(3m):64.8M
1Y Chng:+5.96%
1M Chng:+16.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.52B