Acadia Healthcare Company, Inc (ACHC) Stock Price

24.60 ▼ -0.29 (-1.17%)
Open: 24.98 Vol: 1.88M Day's range: 24.545 - 25.19 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.77▼ 24.84▼ 24.84▼ 24.25▲
MA10 24.74▼ 24.91▼ 24.88▼ 24.74▼ 25.46▼
MA20 24.74▼ 24.90▼ 24.59▲ 24.41▲ 22.86▲
MA50 24.91▼ 24.82▼ 25.00▼ 25.68▼ 21.00▲
MA100 24.90▼ 25.09▼ 24.49▲ 22.53▲ 32.25▼
MA200 24.63▼ 24.41▲ 24.98▼ 20.86▲ 54.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.034▼ 0.022▲ 0.092▲ 0.040▲
RSI 33.421▼ 43.577▼ 45.515▼ 48.705▼ 55.270▲
STOCH 41.550     26.859     65.534     48.974     32.580    
WILL %R -98.246▼ -99.187▼ -47.656     -52.403     -65.188    
CCI -220.202▼ -147.336▼ -22.077     28.655     -5.652    
Latest Filters Detected On ACHC
RSI $ACHC RSI(14) Crossed Below 50 Set Alert
MA $ACHC Price Crossed Below MA(26) Set Alert
Acadia Healthcare Company, Inc News
Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks
Wednesday, June 10, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Acadia Healthcare (NASDAQ:ACHC ...
Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks
Wednesday, June 10, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Acadia Healthcare (NASDAQ:ACHC ...
Why is Acadia Healthcare Company (ACHC) Highly Favored by Hedge Funds
Friday, June 05, 2026 09:21 AM
Acadia Healthcare Company Inc. (NASDAQ:ACHC) is one of the 10 most promising mid-cap healthcare stocks according to hedge funds. On May 4, following a strong first-quarter report, Raymond James ...
ACHC historical stock data
date open high low close volume
12/06/26 24.98 25.19 24.545 24.60 1,877,753
11/06/26 24.115 25.09 23.885 24.89 2,255,974
10/06/26 25.53 26.13 23.78 23.91 1,766,207
09/06/26 25.43 25.68 25.16 25.50 2,157,569
08/06/26 24.48 25.52 24.29 25.32 1,380,132
05/06/26 25.38 25.54 24.33 24.48 2,480,999
04/06/26 25.88 26.835 25.08 25.21 3,372,948
03/06/26 25.51 26.17 25.29 25.73 3,105,799
02/06/26 23.57 24.83 23.45 24.42 1,447,975
01/06/26 22.97 23.95 22.6601 23.31 1,993,119
Quote Details
52wk Low:11.43
52wk High:30.199
Vol:1.88M
Avg Vol(3m):44.8M
1Y Chng:+4.73%
1M Chng:-11.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26B