| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▼ | 21.01▼ | 20.98▼ | 20.36▲ | 21.10▼ |
| MA10 | 21.04▼ | 20.96▲ | 20.80▲ | 20.04▲ | 21.79▼ |
| MA20 | 21.03▼ | 20.77▲ | 20.70▲ | 21.06▼ | 22.93▼ |
| MA50 | 21.01▼ | 20.57▲ | 19.75▲ | 21.96▼ | 36.33▼ |
| MA100 | 20.86▲ | 19.60▲ | 20.64▲ | 23.45▼ | 55.29▼ |
| MA200 | 20.71▲ | 20.78▲ | 21.86▼ | 31.60▼ | 63.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.005▲ | 0.049▲ | 0.772▲ |
| RSI | 43.777▼ | 58.492▲ | 63.230▲ | 48.423▼ | 35.112▼ |
| STOCH | 42.915 | 74.984 | 80.343▲ | 55.784 | 34.881 |
| WILL %R | -90.000▼ | -30.000 | -14.575▲ | -35.803 | -66.050 |
| CCI | -146.041▼ | 66.792 | 92.804 | 18.381 | -119.065▼ |
|
Friday, August 15, 2025 07:23 PM
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) is one of the top cheap stocks that will go to the moon according to Reddit. On August 14, Mizuho analyst Ann Hynes lowered the firm’s price target on ...
|
|
Thursday, August 14, 2025 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, August 13, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.97 | 21.159 | 20.63 | 20.98 | 2,135,762 |
| 14/08/25 | 19.92 | 20.75 | 19.58 | 20.66 | 3,142,536 |
| 13/08/25 | 20.25 | 21.00 | 20.21 | 20.77 | 2,941,550 |
| 12/08/25 | 19.25 | 20.35 | 19.103 | 20.33 | 2,898,878 |
| 11/08/25 | 19.285 | 19.62 | 18.77 | 19.07 | 3,114,766 |
| 08/08/25 | 18.30 | 19.28 | 18.22 | 19.24 | 2,850,862 |
| 07/08/25 | 18.17 | 18.62 | 17.7501 | 18.20 | 3,505,694 |
| 06/08/25 | 20.78 | 22.04 | 17.125 | 18.00 | 6,388,865 |
| 05/08/25 | 21.48 | 22.51 | 21.48 | 21.76 | 3,372,964 |
| 04/08/25 | 21.15 | 21.65 | 20.875 | 21.37 | 2,166,993 |
|
|
||||
|
|
||||
|
|