| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▲ | 22.85▲ | 22.92▼ | 23.39▼ | 23.64▼ |
| MA10 | 22.81▲ | 22.95▼ | 23.24▼ | 23.24▼ | 19.38▲ |
| MA20 | 22.83▲ | 23.32▼ | 23.63▼ | 23.73▼ | 17.03▲ |
| MA50 | 22.93▼ | 23.39▼ | 23.21▼ | 18.73▲ | 20.46▲ |
| MA100 | 23.26▼ | 23.25▼ | 23.62▼ | 17.09▲ | 36.88▼ |
| MA200 | 23.68▼ | 23.72▼ | 22.18▲ | 19.89▲ | 57.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.070▼ | -0.139▼ | -0.373▼ | 1.427▲ |
| RSI | 52.301▲ | 38.808▼ | 40.958▼ | 55.051▲ | 57.230▲ |
| STOCH | 70.054 | 17.414▼ | 8.565▼ | 44.688 | 88.674▲ |
| WILL %R | -20.652▲ | -75.421▼ | -81.234▼ | -63.788 | -19.832▲ |
| CCI | 119.943▲ | -75.938 | -95.443 | -50.023 | 90.597 |
|
Friday, March 20, 2026 04:37 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.
|
|
Wednesday, February 25, 2026 09:15 AM
Acadia Healthcare (ACHC) came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.64 per share a year ago. These ...
|
|
Monday, February 23, 2026 08:38 AM
Engine Capital sold 2,256,741 shares of Acadia Healthcare, with an estimated transaction value of $42.70 million based on quarterly average prices. The quarter-end value of the ACHC stake decreased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.81 | 24.00 | 22.53 | 22.91 | 3,273,415 |
| 26/03/26 | 24.10 | 24.51 | 23.40 | 23.85 | 2,734,833 |
| 25/03/26 | 22.69 | 24.32 | 22.45 | 24.31 | 3,279,000 |
| 24/03/26 | 23.06 | 23.06 | 21.61 | 22.69 | 3,188,999 |
| 23/03/26 | 22.95 | 23.41 | 22.74 | 23.18 | 2,853,634 |
| 20/03/26 | 23.18 | 23.525 | 22.56 | 22.73 | 3,599,445 |
| 19/03/26 | 23.20 | 23.70 | 22.63 | 22.96 | 1,874,300 |
| 18/03/26 | 23.34 | 23.76 | 23.08 | 23.20 | 2,010,393 |
| 17/03/26 | 22.60 | 24.66 | 22.60 | 23.73 | 3,403,748 |
| 16/03/26 | 23.30 | 23.73 | 22.54 | 22.79 | 3,309,300 |
|
|
||||
|
|
||||
|
|