Acadia Healthcare Company, Inc (ACHC) Stock Price

27.85 ▲ +1.955 (+7.55%)
Open: 25.79 Vol: 5.24M Day's range: 25.715 - 27.955 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▲ 27.47▲ 27.35▲ 27.55▲ 26.43▲
MA10 27.61▲ 27.09▲ 26.50▲ 27.57▲ 25.04▲
MA20 27.50▲ 26.13▲ 26.30▲ 26.96▲ 19.73▲
MA50 27.14▲ 26.56▲ 27.02▲ 24.51▲ 20.72▲
MA100 26.51▲ 27.03▲ 27.06▲ 19.34▲ 34.83▼
MA200 25.98▲ 26.96▲ 25.74▲ 20.34▲ 55.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.252▲ 0.338▲ -0.182▼ 1.298▲
RSI 63.501▲ 64.885▲ 59.099▲ 58.721▲ 65.870▲
STOCH 68.980     89.774▲ 93.353▲ 75.936     87.344▲
WILL %R -13.043▲ -3.571▲ -1.415▲ -10.345▲ -4.598▲
CCI 112.712▲ 125.066▲ 99.663     -0.721     69.939    
Latest Filters Detected On ACHC
RSI $ACHC RSI(14) Crossed Above 50 Set Alert
MA $ACHC Price Crossed Above MA(26) Set Alert
MA $ACHC Price Crossed Above MA(13) Set Alert
MA $ACHC Price Crossed Above MA(7) Set Alert
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
CDL $ACHC Marubozu Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Cantor Fitzgerald Sticks to Its Hold Rating for Acadia Healthcare (ACHC)
Saturday, May 02, 2026 07:26 AM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
Acadia Healthcare (ACHC) Stock Trades Down, Here Is Why
Friday, May 01, 2026 08:13 PM
Shares of behavioral health company Acadia Healthcare (NASDAQ:ACHC) fell 9% in the afternoon session after the company released a disappointing financial forecast for its upcoming second quarter that ...
Acadia stock slumps despite healthy Q1 report
Thursday, April 30, 2026 01:21 PM
Shares of Acadia Healthcare slumped Thursday despite the company’s having reported the prior day first-quarter earnings and revenues that beat analyst estimates. At the conclusion of the trading ...
ACHC historical stock data
date open high low close volume
01/05/26 25.79 27.955 25.715 27.85 5,244,789
30/04/26 27.27 27.705 21.61 25.895 10,831,131
29/04/26 27.58 28.57 27.05 28.26 3,843,913
28/04/26 28.42 28.49 27.49 27.58 1,852,896
27/04/26 27.39 28.47 27.26 28.15 2,252,976
24/04/26 26.732 27.72 25.87 27.38 2,910,116
23/04/26 27.89 28.03 26.98 27.34 1,865,907
22/04/26 27.65 28.165 27.49 28.01 2,458,841
21/04/26 28.05 28.27 27.38 27.44 1,680,616
20/04/26 26.81 27.87 26.81 27.84 3,442,732
Quote Details
52wk Low:11.43
52wk High:28.57
Vol:5.24M
Avg Vol(3m):45.4M
1Y Chng:+11.04%
1M Chng:+22.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.56B