Acadia Healthcare Company, Inc (ACHC) Stock Price

28.55 ▼ -1.67 (-5.53%)
Open: 30.20 Vol: 1.23M Day's range: 28.39 - 30.35 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▼ 28.71▼ 28.75▼ 29.59▼ 29.67▼
MA10 28.58▼ 28.84▼ 29.26▼ 28.76▼ 30.80▼
MA20 28.65▼ 29.31▼ 29.90▼ 30.00▼ 28.08▲
MA50 28.82▼ 29.89▼ 28.86▼ 30.32▼ 22.77▲
MA100 29.25▼ 28.79▼ 29.53▼ 28.00▲ 27.52▲
MA200 29.83▼ 29.70▼ 30.64▼ 22.66▲ 51.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.077▼ -0.242▼ -0.040▼ -0.211▼
RSI 37.306▼ 33.979▼ 37.511▼ 44.770▼ 53.580▲
STOCH 51.222     8.478▼ 3.252▼ 45.339     54.118    
WILL %R -55.556     -92.558▼ -92.558▼ -69.095     -54.868    
CCI -105.856▼ -109.827▼ -120.195▼ -23.603     20.741    
Latest Filters Detected On ACHC
RSI $ACHC RSI(14) Crossed Below 50 Set Alert
▼ MACD $ACHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACHC Price Crossed Below MA(13) Set Alert
MA $ACHC Price Crossed Below MA(7) Set Alert
CDL $ACHC Marubozu Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Acadia Healthcare Company: Capacity Expansion Adds To Growth
Wednesday, August 19, 2026 07:11 AM
Acadia Healthcare is the largest stand-alone behavioral healthcare company in the United States. Find out why ACHC stock is a buy.
Acadia Healthcare (NASDAQ:ACHC) Posts Better-Than-Expected Sales In Q2 CY2026
Tuesday, July 28, 2026 02:33 PM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
Acadia Healthcare (NASDAQ: ACHC) Investors: Court Denies Motion to Dismiss Paving Way for Litigation to Proceed; Contact Robbins LLP for Information About Your Rights
Monday, July 27, 2026 05:50 AM
Acadia Healthcare (NASDAQ: ACHC) Investors: Court Denies Motion to Dismiss Paving Way for Litigation to Proceed; Contact Robbins LLP for Information About Your Rights Robbins LLP reminds investors of ...
ACHC historical stock data
date open high low close volume
28/08/26 30.20 30.35 28.39 28.55 1,225,757
27/08/26 30.14 30.55 29.39 30.22 1,290,384
26/08/26 30.15 32.865 30.01 30.58 2,028,986
25/08/26 28.88 29.915 28.58 29.87 1,816,174
24/08/26 28.05 28.95 27.92 28.73 1,181,713
21/08/26 27.17 27.84 26.62 27.82 1,112,170
20/08/26 27.00 27.7775 26.73 26.97 1,251,903
19/08/26 27.88 29.25 27.11 27.36 2,217,025
18/08/26 29.68 30.205 27.43 27.46 3,869,565
17/08/26 30.46 30.81 29.66 30.00 1,426,717
Quote Details
52wk Low:11.43
52wk High:35.82
Vol:1.23M
Avg Vol(3m):53.8M
1Y Chng:+31.51%
1M Chng:-17.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.66B