| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.04▼ | 15.08▼ | 16.03▼ | 19.09▼ |
| MA10 | 15.02▼ | 15.14▼ | 15.28▼ | 17.70▼ | 21.77▼ |
| MA20 | 15.02▼ | 15.34▼ | 15.60▼ | 20.09▼ | 21.92▼ |
| MA50 | 15.15▼ | 15.79▼ | 16.86▼ | 22.41▼ | 27.53▼ |
| MA100 | 15.29▼ | 17.05▼ | 18.94▼ | 22.30▼ | 48.13▼ |
| MA200 | 15.57▼ | 19.26▼ | 21.49▼ | 25.17▼ | 61.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.024▲ | -0.560▼ | -0.275▼ |
| RSI | 43.460▼ | 27.674▼ | 24.687▼ | 13.222▼ | 30.255▼ |
| STOCH | 65.506 | 15.615▼ | 12.401▼ | 3.191▼ | 18.742▼ |
| WILL %R | -48.148 | -90.789▼ | -94.167▼ | -99.129▼ | -99.443▼ |
| CCI | -62.921 | -119.366▼ | -99.276 | -120.997▼ | -219.168▼ |
| ▼ RSI&STOCH | $ACHC Oversold RSI + Stochastic | Set Alert |
| BBANDS | $ACHC Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $ACHC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACHC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACHC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACHC Price Breaks 10 Days Low | Set Alert |
| CDL | $ACHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 02:44 PM
Investing.com -- Acadia Healthcare Company, Inc. (NASDAQ:ACHC) shares plunged 12.4% in after-hours trading Wednesday after the behavioral healthcare provider cut its full-year financial guidance ...
|
|
Wednesday, November 05, 2025 01:29 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) in Q3 CY2025, with sales up 4.4% year on year to $851.6 million. On the other hand, the company’s full-year revenue guidance of $3.29 billion ...
|
|
Monday, November 03, 2025 07:08 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) will be announcing earnings results this Wednesday afternoon. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 15.65 | 15.65 | 14.94 | 15.01 | 3,518,523 |
| 17/11/25 | 16.02 | 16.165 | 15.45 | 15.65 | 2,185,527 |
| 14/11/25 | 15.92 | 16.20 | 15.68 | 16.02 | 2,715,505 |
| 13/11/25 | 17.20 | 17.30 | 15.985 | 16.08 | 2,494,907 |
| 12/11/25 | 18.20 | 18.24 | 17.33 | 17.41 | 2,283,482 |
| 11/11/25 | 18.19 | 18.60 | 17.98 | 18.24 | 2,222,580 |
| 10/11/25 | 19.19 | 19.32 | 18.0201 | 18.17 | 2,522,482 |
| 07/11/25 | 19.75 | 20.015 | 18.955 | 19.51 | 3,670,050 |
| 06/11/25 | 19.00 | 20.74 | 18.32 | 20.26 | 5,740,363 |
| 05/11/25 | 20.48 | 21.36 | 20.28 | 20.68 | 3,026,488 |
|
|
||||
|
|
||||
|
|