| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.61▼ | 14.62▼ | 14.38▲ | 15.33▼ |
| MA10 | 14.61▼ | 14.65▼ | 14.58▼ | 14.38▲ | 18.12▼ |
| MA20 | 14.61▼ | 14.57▼ | 14.44▲ | 15.11▼ | 20.52▼ |
| MA50 | 14.65▼ | 14.42▲ | 14.21▲ | 18.98▼ | 25.55▼ |
| MA100 | 14.61▼ | 14.27▲ | 15.04▼ | 20.70▼ | 45.46▼ |
| MA200 | 14.46▲ | 15.10▼ | 15.93▼ | 22.68▼ | 60.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | 0.012▲ | 0.177▲ | -0.452▼ |
| RSI | 32.108▼ | 49.704▼ | 52.949▲ | 37.277▼ | 32.852▼ |
| STOCH | 25.232 | 26.990 | 58.274 | 40.753 | 13.267▼ |
| WILL %R | -92.308▼ | -61.538 | -49.383 | -60.540 | -87.223▼ |
| CCI | -238.904▼ | -96.139 | 19.071 | -21.398 | -94.234 |
|
Monday, December 08, 2025 12:24 PM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 09:59 AM
Acadia Healthcare faces rising legal, insurance, and compliance costs and a Medicaid-heavy payer mix under policy pressure. Read my full analysis of ACHC stock.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Acadia Healthcare is $26.56/share. The forecasts range from a low of $17.17 to a high of $36.75. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 14.45 | 14.94 | 14.37 | 14.53 | 2,684,231 |
| 16/12/25 | 14.25 | 14.66 | 14.12 | 14.43 | 4,130,281 |
| 15/12/25 | 14.46 | 14.58 | 13.99 | 14.22 | 2,325,591 |
| 12/12/25 | 14.63 | 14.70 | 14.15 | 14.28 | 2,068,857 |
| 11/12/25 | 13.65 | 14.47 | 13.6013 | 14.45 | 4,645,657 |
| 10/12/25 | 13.91 | 14.26 | 13.6856 | 13.75 | 2,095,556 |
| 09/12/25 | 14.01 | 14.29 | 13.805 | 14.01 | 2,523,439 |
| 08/12/25 | 15.39 | 15.4345 | 13.80 | 14.00 | 2,983,825 |
| 05/12/25 | 14.67 | 15.55 | 14.195 | 15.47 | 4,593,891 |
| 04/12/25 | 14.73 | 14.855 | 14.01 | 14.64 | 4,219,854 |
|
|
||||
|
|
||||
|
|