Acadia Healthcare Company, Inc (ACHC) Stock Price

24.87 ▲ +1.37 (+5.83%)
Open: 23.88 Vol: 2.84M Day's range: 23.79 - 24.915 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.60▲ 24.57▲ 24.59▲ 24.07▲
MA10 24.56▲ 24.56▲ 24.35▲ 24.70▲ 25.36▼
MA20 24.55▲ 24.36▲ 24.58▲ 24.32▲ 23.43▲
MA50 24.51▲ 24.64▲ 24.63▲ 25.64▼ 21.03▲
MA100 24.38▲ 24.71▲ 24.78▲ 22.91▲ 31.85▼
MA200 24.56▲ 24.70▲ 24.81▲ 20.90▲ 54.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.060▲ 0.047▲ 0.040▲ -0.002▼
RSI 74.904▲ 59.545▲ 54.963▲ 50.510▲ 55.953▲
STOCH 66.550     57.604     83.081▲ 36.727     31.979    
WILL %R -4.950▲ -1.779▲ -1.779▲ -47.067     -62.045    
CCI 264.246▲ 124.781▲ 93.003     -32.508     -20.160    
Latest Filters Detected On ACHC
▲ RSI&VOL $ACHC RSI Cross Up and Volume Set Alert
RSI $ACHC RSI(14) Crossed Above 50 Set Alert
MA $ACHC Price Crossed Above MA(26) Set Alert
MA $ACHC Price Crossed Above MA(13) Set Alert
MA $ACHC Price Crossed Above MA(7) Set Alert
CDL $ACHC Marubozu Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks
Thursday, June 11, 2026 12:17 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Acadia Healthcare (NASDAQ:ACHC ...
Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks
Wednesday, June 10, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Acadia Healthcare (NASDAQ:ACHC ...
Why is Acadia Healthcare Company (ACHC) Highly Favored by Hedge Funds
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ACHC historical stock data
date open high low close volume
18/06/26 23.88 24.915 23.79 24.87 2,836,576
17/06/26 24.89 24.89 23.47 23.50 2,735,335
16/06/26 25.175 25.50 24.77 24.99 1,792,696
15/06/26 24.79 25.00 24.23 24.99 2,071,035
12/06/26 24.98 25.19 24.545 24.60 1,877,753
11/06/26 24.115 25.09 23.885 24.89 2,255,974
10/06/26 25.53 26.13 23.78 23.91 1,766,207
09/06/26 25.43 25.68 25.16 25.50 2,157,569
08/06/26 24.48 25.52 24.29 25.32 1,380,132
05/06/26 25.38 25.54 24.33 24.48 2,480,999
Quote Details
52wk Low:11.43
52wk High:30.199
Vol:2.84M
Avg Vol(3m):48M
1Y Chng:+3.11%
1M Chng:+1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B