| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.38▲ | 25.42▲ | 24.16▲ | 19.20▲ |
| MA10 | 25.38▲ | 25.39▲ | 25.04▲ | 22.19▲ | 16.42▲ |
| MA20 | 25.41▲ | 24.96▲ | 24.55▲ | 18.88▲ | 16.79▲ |
| MA50 | 25.45▲ | 23.99▲ | 23.37▲ | 15.81▲ | 20.75▲ |
| MA100 | 25.05▲ | 23.16▲ | 20.35▲ | 17.08▲ | 38.35▼ |
| MA200 | 24.59▲ | 20.03▲ | 17.18▲ | 19.83▲ | 57.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.006▼ | 0.024▲ | 0.726▲ | 1.492▲ |
| RSI | 60.241▲ | 67.170▲ | 72.472▲ | 85.720▲ | 63.876▲ |
| STOCH | 58.523 | 75.432 | 86.827▲ | 96.110▲ | 77.358 |
| WILL %R | -13.483▲ | -7.973▲ | -5.660▲ | -1.366▲ | -0.908▲ |
| CCI | 165.363▲ | 70.114 | 104.561▲ | 104.087▲ | 265.405▲ |
| ▲ RSI&STOCH | $ACHC Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ACHC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACHC Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 03, 2026 01:49 PM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 01:49 PM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 03:53 PM
Acadia Healthcare (NASDAQ:ACHC) executives used an investor conference appearance to outline operational priorities, discuss recent financial results and guidance, and address topics including payer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 24.73 | 25.75 | 24.20 | 25.62 | 4,417,419 |
| 05/03/26 | 23.58 | 24.88 | 23.57 | 24.66 | 3,379,600 |
| 04/03/26 | 23.06 | 24.18 | 22.36 | 24.07 | 2,730,499 |
| 03/03/26 | 22.92 | 23.13 | 21.71 | 22.99 | 3,429,359 |
| 02/03/26 | 23.26 | 23.84 | 22.43 | 23.44 | 3,811,157 |
| 27/02/26 | 22.10 | 23.55 | 21.72 | 23.44 | 6,373,200 |
| 26/02/26 | 21.22 | 22.31 | 20.88 | 22.29 | 5,905,400 |
| 25/02/26 | 20.31 | 21.98 | 20.31 | 20.84 | 11,696,400 |
| 24/02/26 | 17.39 | 17.50 | 16.48 | 17.17 | 3,407,000 |
| 23/02/26 | 16.65 | 17.525 | 16.43 | 17.38 | 0 |
|
|
||||
|
|
||||
|
|