| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.71▼ | 25.83▼ | 26.99▼ | 26.69▼ |
| MA10 | 25.74▼ | 25.89▼ | 26.63▼ | 27.34▼ | 25.22▲ |
| MA20 | 25.83▼ | 26.86▼ | 27.32▼ | 27.09▼ | 20.27▲ |
| MA50 | 25.90▼ | 26.57▼ | 27.04▼ | 24.88▲ | 20.77▲ |
| MA100 | 26.62▼ | 27.03▼ | 27.18▼ | 19.59▲ | 34.39▼ |
| MA200 | 27.48▼ | 27.11▼ | 26.05▼ | 20.39▲ | 55.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.189▼ | -0.304▼ | -0.329▼ | 1.016▲ |
| RSI | 23.853▼ | 28.968▼ | 36.363▼ | 46.053▼ | 57.943▲ |
| STOCH | 6.919▼ | 11.115▼ | 4.404▼ | 69.725 | 81.466▲ |
| WILL %R | -98.773▼ | -99.614▼ | -99.796▼ | -57.388 | -28.510 |
| CCI | -228.679▼ | -103.195▼ | -101.444▼ | -119.780▼ | 81.454 |
|
Tuesday, May 05, 2026 12:01 PM
Detailed price information for Take-Two Interactive (TTWO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 12:01 PM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 05:48 AM
Detailed price information for Acadia Healthcr Company (ACHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 27.50 | 27.90 | 25.25 | 25.27 | 2,813,746 |
| 04/05/26 | 29.384 | 30.1991 | 27.58 | 27.685 | 4,074,692 |
| 01/05/26 | 25.79 | 27.955 | 25.715 | 27.85 | 5,244,789 |
| 30/04/26 | 27.27 | 27.705 | 21.61 | 25.895 | 10,831,131 |
| 29/04/26 | 27.58 | 28.57 | 27.05 | 28.26 | 3,843,913 |
| 28/04/26 | 28.42 | 28.49 | 27.49 | 27.58 | 1,852,896 |
| 27/04/26 | 27.39 | 28.47 | 27.26 | 28.15 | 2,252,976 |
| 24/04/26 | 26.732 | 27.72 | 25.87 | 27.38 | 2,910,116 |
| 23/04/26 | 27.89 | 28.03 | 26.98 | 27.34 | 1,865,907 |
| 22/04/26 | 27.65 | 28.165 | 27.49 | 28.01 | 2,458,841 |
|
|
||||
|
|
||||
|
|