Acadia Healthcare Company, Inc (ACHC) Stock Price

29.96 ▲ +0.50 (+1.70%)
Open: 29.30 Vol: 2.58M Day's range: 29.02 - 30.02 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.47▲ 29.52▲ 30.03▼ 29.75▲
MA10 29.46▲ 29.44▲ 29.38▲ 30.66▼ 29.02▲
MA20 29.38▲ 29.33▲ 29.42▲ 30.22▼ 29.73▲
MA50 29.41▲ 29.60▲ 30.46▼ 29.08▲ 23.95▲
MA100 29.33▲ 30.58▼ 30.62▼ 29.41▲ 26.00▲
MA200 29.38▲ 30.54▼ 29.48▲ 25.79▲ 49.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.074▲ 0.114▲ -0.165▼ -0.196▼
RSI 78.400▲ 62.616▲ 54.294▲ 50.475▲ 55.827▲
STOCH 93.028▲ 62.557     67.253     33.537     45.479    
WILL %R -6.832▲ -5.820▲ -11.159▲ -69.559     -56.225    
CCI 243.895▲ 259.955▲ 211.382▲ -95.765     55.777    
Latest Filters Detected On ACHC
RSI $ACHC RSI(14) Crossed Above 50 Set Alert
MA $ACHC Price Crossed Above MA(26) Set Alert
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Hospital chains stocks Q2 results: Benchmarking Acadia Healthcare (NASDAQ:ACHC)
Wednesday, September 23, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hospital chains industry, including Acadia Healthcare (NASDAQ:ACHC) and its peers ...
Acadia Healthcare (NASDAQ:ACHC) posts better-than-expected sales in Q2 CY2026
Tuesday, July 28, 2026 02:33 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) announced in Q2 CY2026, but sales were flat year on year at $865.8 million. The company expects the full year’s revenue to be around $3.43 ...
Acadia Healthcare (NASDAQ: ACHC) Investors: Court Denies Motion to Dismiss Paving Way for Litigation to Proceed; Contact Robbins LLP for Information About Your Rights
Monday, July 27, 2026 12:50 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Robbins LLP reminds investors of their rights ...
ACHC historical stock data
date open high low close volume
30/10/26 29.30 30.02 29.02 29.96 2,575,416
29/10/26 29.84 30.095 28.89 29.46 2,738,260
28/10/26 29.65 30.52 29.29 29.51 2,186,940
27/10/26 31.51 31.61 29.35 29.90 2,337,761
26/10/26 31.71 32.405 31.0634 31.34 1,370,142
23/10/26 31.61 32.36 31.41 31.51 1,479,087
22/10/26 31.51 32.1999 31.05 31.88 1,263,788
21/10/26 31.58 32.09 30.53 31.43 1,124,833
20/10/26 30.25 31.58 30.11 31.43 1,380,634
19/10/26 30.16 30.5099 29.73 30.18 996,211
Quote Details
52wk Low:11.43
52wk High:35.82
Vol:2.58M
Avg Vol(3m):33.4M
1Y Chng:+91.44%
1M Chng:+5.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.79B