| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.75▲ | 37.48▲ | 37.49▲ | 38.33▼ | 33.25▲ |
| MA10 | 37.68▲ | 37.44▲ | 37.58▲ | 35.49▲ | 30.83▲ |
| MA20 | 37.55▲ | 37.50▲ | 37.95▼ | 33.08▲ | 30.85▲ |
| MA50 | 37.40▲ | 38.04▼ | 37.44▲ | 30.43▲ | 24.80▲ |
| MA100 | 37.49▲ | 37.13▲ | 33.77▲ | 30.50▲ | 25.93▲ |
| MA200 | 37.86▼ | 33.63▲ | 32.10▲ | 26.88▲ | 48.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.053▲ | -0.120▼ | 0.681▲ | 0.557▲ |
| RSI | 68.929▲ | 52.217▲ | 51.837▲ | 72.664▲ | 70.292▲ |
| STOCH | 87.184▲ | 57.120 | 45.971 | 85.381▲ | 66.217 |
| WILL %R | -26.230 | -29.437 | -54.596 | -17.761▲ | -14.679▲ |
| CCI | 82.739 | 143.562▲ | 33.417 | 64.772 | 252.015▲ |
|
Thursday, November 05, 2026 07:55 AM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) reported in Q3 2026, with sales up 5.1% year on year to $895.3 million. The company’s full-year revenue guidance of $3.45 billion at the ...
|
|
Wednesday, November 04, 2026 02:28 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) in Q3 2026, with revenue up 5.1% year on year to $895.3 million. The company’s full-year revenue guidance of $3.45 billion at the midpoint ...
|
|
Tuesday, November 03, 2026 10:57 AM
Greenlight Capital, an investment management firm, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The funds returned -3.3% in the third quarter of 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.00 | 38.12 | 36.88 | 37.78 | 2,502,600 |
| 12/11/26 | 38.845 | 39.249 | 37.32 | 37.81 | 1,427,269 |
| 11/11/26 | 38.58 | 39.06 | 38.09 | 38.80 | 2,408,338 |
| 10/11/26 | 38.61 | 38.86 | 37.86 | 38.64 | 3,630,600 |
| 09/11/26 | 37.905 | 39.70 | 37.79 | 38.61 | 2,645,636 |
| 06/11/26 | 35.19 | 37.94 | 34.21 | 37.00 | 4,533,700 |
| 05/11/26 | 37.18 | 39.375 | 33.84 | 34.79 | 5,255,092 |
| 04/11/26 | 30.998 | 34.04 | 30.11 | 32.25 | 5,055,130 |
| 03/11/26 | 29.96 | 30.28 | 29.56 | 29.62 | 1,578,784 |
| 02/11/26 | 29.97 | 30.23 | 29.09 | 29.62 | 1,256,295 |
|
|
||||
|
|
||||
|
|