Acadia Healthcare Company, Inc (ACHC) Stock Price

23.52 ▼ -0.625 (-2.59%)
Open: 24.15 Vol: 2.74M Day's range: 23.47 - 24.46 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.74▼ 23.83▼ 24.28▼ 21.23▲
MA10 23.68▼ 23.88▼ 24.02▼ 24.22▼ 17.34▲
MA20 23.74▼ 24.12▼ 24.21▼ 21.35▲ 16.80▲
MA50 23.86▼ 24.35▼ 24.53▼ 16.80▲ 20.62▲
MA100 24.04▼ 24.46▼ 23.03▲ 17.07▲ 37.86▼
MA200 24.22▼ 22.56▲ 19.03▲ 19.85▲ 57.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.051▼ -0.090▼ 0.009▲ 1.581▲
RSI 34.675▼ 35.943▼ 36.053▼ 65.879▲ 58.750▲
STOCH 14.111▼ 20.776     14.380▼ 70.998     85.859▲
WILL %R -88.608▼ -95.408▼ -97.152▼ -24.056▲ -15.573▲
CCI -134.992▼ -153.828▼ -144.207▼ 32.486     171.299▲
Latest Filters Detected On ACHC
▼ RSI $ACHC RSI(14) Crossed Below 70 Set Alert
MA $ACHC Price Crossed Below MA(13) Set Alert
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Acadia Healthcare Appoints Daniel Cancelmi to Board of Directors
Thursday, March 12, 2026 01:16 PM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) ("Acadia") today announced that it has appointed Daniel Cancelmi to its Board of Directors, effective immediately.
Barclays Retains an Equal Weight Rating on Acadia Healthcare Company, Inc. (ACHC)
Tuesday, March 10, 2026 04:55 AM
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) is among the 12 Best Performing Stocks in February. On March 2, 2026, Barclays analyst Andrew Mok elevated Acadia Healthcare Company, Inc. (NASDAQ:ACHC)’s ...
Barclays retains an equal weight rating on Acadia Healthcare Company, Inc. (ACHC)
Tuesday, March 10, 2026 12:45 AM
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) is among the 12 Best Performing Stocks in February. On March 2, 2026, Barclays analyst Andrew Mok elevated Acadia Healthcare Company, Inc. (NASDAQ:ACHC)’s ...
ACHC historical stock data
date open high low close volume
13/03/26 24.15 24.46 23.47 23.52 2,743,810
12/03/26 23.87 25.05 23.6001 24.145 4,189,510
11/03/26 25.10 25.10 23.65 23.89 2,503,800
10/03/26 24.98 25.20 24.27 25.14 3,008,251
09/03/26 25.11 25.11 24.08 24.71 3,487,163
06/03/26 24.73 25.75 24.20 25.62 4,417,419
05/03/26 23.58 24.88 23.57 24.66 3,379,600
04/03/26 23.06 24.18 22.36 24.07 2,730,499
03/03/26 22.92 23.13 21.71 22.99 3,429,359
02/03/26 23.26 23.84 22.43 23.44 3,811,157
Quote Details
52wk Low:11.43
52wk High:31.04
Vol:2.74M
Avg Vol(3m):63.3M
1Y Chng:-22.43%
1M Chng:+75.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.17B