| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.48▲ | 29.49▲ | 30.06▼ | 32.36▼ |
| MA10 | 29.50▲ | 29.40▲ | 29.05▲ | 32.36▼ | 28.64▲ |
| MA20 | 29.50▲ | 28.93▲ | 28.31▲ | 32.13▼ | 26.92▲ |
| MA50 | 29.44▲ | 29.20▲ | 31.40▼ | 28.04▲ | 22.21▲ |
| MA100 | 29.10▲ | 31.69▼ | 32.48▼ | 26.73▲ | 29.27▲ |
| MA200 | 28.31▲ | 32.40▼ | 30.75▼ | 21.91▲ | 52.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.141▲ | 0.388▲ | -0.837▼ | 0.625▲ |
| RSI | 64.072▲ | 59.851▲ | 50.285▲ | 46.499▼ | 57.799▲ |
| STOCH | 82.957▲ | 82.590▲ | 93.546▲ | 30.606 | 80.873▲ |
| WILL %R | -11.475▲ | -2.096▲ | -1.155▲ | -67.538 | -43.631 |
| CCI | 149.422▲ | 79.631 | 89.490 | -119.365▼ | 55.792 |
|
Wednesday, July 29, 2026 06:58 PM
Q2 2026. Management View "Overall, Acadia delivered solid results in the second quarter that were consistent with our expectations ...
|
|
Wednesday, July 29, 2026 02:01 PM
Acadia Healthcare Co Inc (ACHC) surpasses revenue guidance and reduces debt, while facing flat revenue growth and increased liability reserves.
|
|
Wednesday, July 29, 2026 10:06 AM
What Happened? Shares of behavioral health company Acadia Healthcare (NASDAQ:ACHC) fell 13.3% in the afternoon session after the company reported mixed second-quarter results that overshadowed beats ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 28.49 | 29.675 | 28.2001 | 29.62 | 2,182,128 |
| 30/07/26 | 27.56 | 29.16 | 26.64 | 28.14 | 2,998,433 |
| 29/07/26 | 32.92 | 33.00 | 27.08 | 27.35 | 7,921,449 |
| 28/07/26 | 32.52 | 33.366 | 31.81 | 32.69 | 4,258,585 |
| 27/07/26 | 34.25 | 34.25 | 32.07 | 32.50 | 4,945,437 |
| 24/07/26 | 34.56 | 35.29 | 34.3031 | 34.51 | 2,230,289 |
| 23/07/26 | 34.72 | 34.92 | 33.87 | 34.01 | 1,951,695 |
| 22/07/26 | 35.69 | 35.82 | 34.64 | 34.78 | 1,363,572 |
| 21/07/26 | 34.43 | 35.64 | 34.235 | 35.61 | 2,482,729 |
| 20/07/26 | 34.72 | 34.90 | 33.86 | 34.43 | 1,541,318 |
|
|
||||
|
|
||||
|
|