| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.15▼ | 23.06▲ | 24.10▼ | 25.88▼ |
| MA10 | 23.19▼ | 23.08▲ | 23.08▲ | 25.13▼ | 25.19▼ |
| MA20 | 23.18▼ | 23.16▼ | 23.53▼ | 25.85▼ | 21.27▲ |
| MA50 | 23.07▲ | 23.98▼ | 24.96▼ | 25.36▼ | 20.84▲ |
| MA100 | 23.11▲ | 25.17▼ | 25.36▼ | 20.99▲ | 33.54▼ |
| MA200 | 23.48▼ | 25.60▼ | 26.27▼ | 20.61▲ | 55.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.073▲ | 0.054▲ | -0.436▼ | 0.462▲ |
| RSI | 50.282▲ | 41.132▼ | 32.033▼ | 38.202▼ | 51.869▲ |
| STOCH | 36.536 | 56.262 | 52.304 | 20.677 | 63.744 |
| WILL %R | -56.000 | -37.391 | -53.548 | -86.289▼ | -50.247 |
| CCI | -38.284 | 32.731 | -20.136 | -155.736▼ | -10.313 |
|
Sunday, May 10, 2026 04:13 PM
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) is one of the best performing healthcare stocks so far in 2026. Acadia Healthcare Company, Inc.
|
|
Tuesday, May 05, 2026 12:01 PM
Detailed price information for Take-Two Interactive (TTWO-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 06:48 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 7.6% year on year to $828.8 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.07 | 23.60 | 22.80 | 23.18 | 2,491,191 |
| 21/05/26 | 23.85 | 24.05 | 22.43 | 23.02 | 4,474,195 |
| 20/05/26 | 24.92 | 25.19 | 23.98 | 24.07 | 1,524,181 |
| 19/05/26 | 25.08 | 25.40 | 23.94 | 24.92 | 2,934,623 |
| 18/05/26 | 25.56 | 26.05 | 25.2701 | 25.31 | 1,830,522 |
| 15/05/26 | 26.40 | 26.525 | 25.61 | 25.81 | 1,222,176 |
| 14/05/26 | 27.17 | 27.57 | 26.735 | 26.80 | 2,076,444 |
| 13/05/26 | 26.03 | 27.75 | 26.00 | 27.15 | 3,188,218 |
| 12/05/26 | 25.07 | 26.45 | 24.45 | 26.02 | 2,214,714 |
| 11/05/26 | 25.14 | 25.69 | 24.95 | 25.01 | 1,506,971 |
|
|
||||
|
|
||||
|
|