| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▲ | 21.33▼ | 21.61▼ | 22.14▼ | 23.06▼ |
| MA10 | 21.19▲ | 21.71▼ | 21.85▼ | 22.28▼ | 23.47▼ |
| MA20 | 21.26▲ | 21.92▼ | 22.19▼ | 23.00▼ | 28.89▼ |
| MA50 | 21.66▼ | 22.32▼ | 22.38▼ | 23.90▼ | 45.30▼ |
| MA100 | 21.88▼ | 22.42▼ | 22.51▼ | 30.12▼ | 60.11▼ |
| MA200 | 22.17▼ | 22.52▼ | 23.58▼ | 41.32▼ | 65.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.083▼ | -0.115▼ | -0.031▼ | 0.429▲ |
| RSI | 42.032▼ | 24.694▼ | 28.665▼ | 37.207▼ | 27.562▼ |
| STOCH | 29.584 | 13.898▼ | 23.524 | 47.789 | 27.049 |
| WILL %R | -36.923 | -83.600▼ | -87.385▼ | -92.871▼ | -92.141▼ |
| CCI | -9.954 | -131.072▼ | -192.831▼ | -172.931▼ | -89.606 |
|
Thursday, June 12, 2025 09:38 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, June 11, 2025 08:31 AM
A month has gone by since the last earnings report for Acadia Healthcare (ACHC). Shares have lost about 16.1% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Monday, May 26, 2025 03:07 PM
In this article, we are going to take a look at where Acadia Healthcare Company Inc. (NASDAQ:ACHC) stands against other worst performing mid cap stocks to buy according to analysts. Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.99 | 22.255 | 21.05 | 21.23 | 1,739,833 |
| 12/06/25 | 22.58 | 22.7014 | 22.11 | 22.13 | 1,163,382 |
| 11/06/25 | 22.63 | 22.92 | 22.20 | 22.77 | 4,531,496 |
| 10/06/25 | 22.275 | 22.935 | 21.34 | 22.59 | 3,943,916 |
| 09/06/25 | 22.78 | 22.9699 | 21.4726 | 21.99 | 2,156,361 |
| 06/06/25 | 22.87 | 23.18 | 22.51 | 22.74 | 882,751 |
| 05/06/25 | 22.57 | 22.88 | 22.35 | 22.63 | 940,816 |
| 04/06/25 | 22.50 | 23.27 | 22.47 | 22.60 | 1,439,962 |
| 03/06/25 | 21.69 | 22.55 | 21.2783 | 22.44 | 1,970,801 |
| 02/06/25 | 22.55 | 22.78 | 21.415 | 21.63 | 1,397,291 |
|
|
||||
|
|
||||
|
|