| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.22▲ | 28.13▲ | 28.14▲ | 28.24▲ |
| MA10 | 28.27▲ | 28.15▲ | 28.41▼ | 28.14▲ | 30.22▼ |
| MA20 | 28.22▲ | 28.42▼ | 28.38▼ | 28.45▼ | 28.21▲ |
| MA50 | 28.07▲ | 28.17▲ | 28.29▲ | 30.21▼ | 22.99▲ |
| MA100 | 28.36▼ | 28.33▼ | 28.19▲ | 28.14▲ | 26.74▲ |
| MA200 | 28.37▼ | 28.28▲ | 28.89▼ | 23.50▲ | 50.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.035▼ | -0.036▼ | 0.100▲ | -0.500▼ |
| RSI | 55.963▲ | 49.932▼ | 50.237▲ | 47.685▼ | 53.019▲ |
| STOCH | 65.328 | 35.168 | 24.591 | 44.859 | 28.393 |
| WILL %R | -35.185 | -64.068 | -64.068 | -49.831 | -60.648 |
| CCI | 143.237▲ | -4.008 | -35.596 | 60.125 | -47.820 |
|
Wednesday, September 09, 2026 03:34 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have not only realized strong financial performance but also ...
|
|
Tuesday, August 04, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tenet Healthcare (NYSE:THC) and the best ...
|
|
Tuesday, July 28, 2026 02:33 PM
Behavioral health company Acadia Healthcare (NASDAQ:ACHC) announced in Q2 CY2026, but sales were flat year on year at $865.8 million. The company expects the full year’s revenue to be around $3.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 28.80 | 29.27 | 27.75 | 28.33 | 2,683,254 |
| 17/09/26 | 28.63 | 29.08 | 28.16 | 28.81 | 1,474,853 |
| 16/09/26 | 27.48 | 28.38 | 27.08 | 28.16 | 1,214,445 |
| 15/09/26 | 27.94 | 28.03 | 26.97 | 27.38 | 1,186,396 |
| 14/09/26 | 28.15 | 29.40 | 27.982 | 28.00 | 1,080,750 |
| 11/09/26 | 28.96 | 29.26 | 28.23 | 28.36 | 632,037 |
| 10/09/26 | 27.86 | 29.80 | 27.82 | 28.53 | 1,087,976 |
| 09/09/26 | 27.42 | 28.75 | 26.85 | 28.19 | 1,684,448 |
| 08/09/26 | 27.71 | 28.45 | 27.445 | 27.50 | 1,315,512 |
| 04/09/26 | 28.24 | 28.765 | 27.81 | 28.13 | 758,740 |
|
|
||||
|
|
||||
|
|