| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.90▲ | 1.90▲ | 5.81▼ | 7.27▼ |
| MA10 | 1.93▼ | 1.90▲ | 1.93▼ | 6.84▼ | 8.26▼ |
| MA20 | 1.91▼ | 1.94▼ | 4.08▼ | 8.01▼ | 8.95▼ |
| MA50 | 1.89▲ | 5.37▼ | 7.28▼ | 8.66▼ | 11.86▼ |
| MA100 | 1.93▼ | 7.44▼ | 8.11▼ | 9.35▼ | 12.55▼ |
| MA200 | 3.78▼ | 8.15▼ | 8.57▼ | 11.89▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.256▲ | 0.001▲ | -0.640▼ | -0.328▼ |
| RSI | 49.927▼ | 14.499▼ | 6.479▼ | 16.496▼ | 22.020▼ |
| STOCH | 17.463▼ | 35.839 | 19.591▼ | 31.108 | 32.420 |
| WILL %R | -65.000 | -71.739 | -86.735▼ | -99.086▼ | -99.182▼ |
| CCI | -71.591 | -7.411 | -61.478 | -236.145▼ | -432.280▼ |
|
Monday, January 05, 2026 08:26 AM
Accendra Health began trading on the New York Stock Exchange on Jan. 2 under the ticker symbol ACH. The company also launched a new website: . This follows the completion of the sale of its former ...
|
|
Friday, January 02, 2026 03:53 AM
Accendra Health, Inc. (NYSE: ACH) (the "Company") announced that the Company’s common stock will begin trading on the New York Stock Exchange under its new ticker symbol, "ACH", effective today. The ...
|
|
Monday, March 24, 2025 05:23 AM
Hooker Furnishings to close Savannah facility due to rising costs. Hooker Furnishings expects savings of $4 million-$4.5 million by fiscal 2027. Get stock picks, daily rankings, and pro-level trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 2.02 | 2.08 | 1.84 | 1.91 | 3,324,756 |
| 05/01/26 | 2.335 | 2.335 | 1.925 | 1.965 | 0 |
| 07/10/22 | 8.39 | 8.55 | 7.97 | 8.50 | 6,988 |
| 06/10/22 | 8.16 | 8.55 | 8.16 | 8.21 | 1,743 |
| 05/10/22 | 8.21 | 8.50 | 8.21 | 8.48 | 9,463 |
| 04/10/22 | 8.45 | 8.50 | 7.92 | 8.15 | 12,053 |
| 30/09/22 | 8.00 | 8.09 | 7.81 | 7.83 | 7,053 |
| 29/09/22 | 7.55 | 7.90 | 7.50 | 7.50 | 31,871 |
| 28/09/22 | 9.15 | 9.15 | 7.50 | 7.66 | 36,616 |
| 27/09/22 | 8.50 | 8.55 | 8.18 | 8.20 | 29,787 |
|
|
||||
|
|
||||
|
|