Aluminum Corporation of China Limited (ACH) Stock Price

2.61 ▲ +0.13 (+5.24%)
Open: 2.18 Vol: 1.98M Day's range: 2.0223 - 2.655 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.59▲ 2.54▲ 2.42▲ 2.31▲
MA10 2.62▼ 2.52▲ 2.49▲ 2.39▲ 4.16▼
MA20 2.61▼ 2.47▲ 2.46▲ 2.28▲ 6.67▼
MA50 2.54▲ 2.41▲ 2.37▲ 4.46▼ 10.58▼
MA100 2.47▲ 2.37▲ 2.34▲ 6.82▼ 12.17▼
MA200 2.45▲ 2.31▲ 2.31▲ 10.09▼ 9.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ 0.017▲ 0.211▲ -0.412▼
RSI 53.904▲ 62.429▲ 64.881▲ 42.397▼ 26.744▼
STOCH 31.818     91.625▲ 87.730▲ 57.831     6.267▼
WILL %R -90.909▼ -9.346▲ -9.346▲ -7.112▲ -91.005▼
CCI -79.976     123.582▲ 171.996▲ 124.922▲ -64.480    
Latest Filters Detected On ACH
▼ GAP $ACH Open Gap Down %5 Set Alert
▼ GAP $ACH Open Gap Down %3 Set Alert
▼ GAP $ACH Open Gap Down %2 Set Alert
▲ BREAK $ACH Price Breaks 20 Days High Set Alert
▲ BREAK $ACH Price Breaks 10 Days High Set Alert
Aluminum Corporation of China Limited News
Accendra Health Inc (ACH) Q4 2025 Earnings Call Highlights: Navigating Challenges and Strategic ...
Thursday, February 19, 2026 09:28 PM
Despite revenue growth and strategic divestitures, Accendra Health Inc (ACH) faces headwinds from payer loss and inflationary pressures while prioritizing debt reduction and technology investments.
Accendra Health Announces Fourth Quarter 2025 Earnings Release Date and Conference Call
Thursday, February 05, 2026 01:05 PM
Accendra Health, Inc. (NYSE: ACH) (the "Company") plans to release financial results for the fourth quarter of 2025 on Thursday, February 19, 2026, after trading ends on the New York Stock Exchange.
Accendra Health Announces Fourth Quarter 2025 Earnings Release Date and Conference Call
Thursday, February 05, 2026 01:05 PM
Accendra Health, Inc. (NYSE: ACH) (the “Company”) plans to release financial results for the fourth quarter of 2025 on Thursday, February 19, 2026, after trading ends on the New York Stock Exchange.
ACH historical stock data
date open high low close volume
20/02/26 2.18 2.655 2.0223 2.61 1,982,366
19/02/26 2.42 2.51 2.33 2.48 811,800
18/02/26 2.32 2.46 2.27 2.41 987,700
17/02/26 2.27 2.37 2.165 2.34 1,142,798
13/02/26 2.29 2.37 2.20 2.24 689,800
12/02/26 2.42 2.45 2.25 2.28 811,800
11/02/26 2.38 2.46 2.26 2.38 1,302,200
10/02/26 2.40 2.52 2.34 2.38 805,562
09/02/26 2.38 2.41 2.23 2.39 727,500
06/02/26 2.34 2.40 2.19 2.39 572,639
Quote Details
52wk Low:1.84
52wk High:18.95
Vol:1.98M
Avg Vol(3m):14M
1Y Chng:-77.99%
1M Chng:+10.59%
Add to Watch List
More Information
Index N/A
Market Cap. 147.73M