| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55 | 2.58▼ | 2.57▼ | 2.53▲ | 2.32▲ |
| MA10 | 2.57▼ | 2.57▼ | 2.60▼ | 2.31▲ | 2.36▲ |
| MA20 | 2.58▼ | 2.61▼ | 2.61▼ | 2.29▲ | 4.31▼ |
| MA50 | 2.57▼ | 2.57▼ | 2.39▲ | 2.33▲ | 8.97▼ |
| MA100 | 2.60▼ | 2.37▲ | 2.24▲ | 4.69▼ | 11.74▼ |
| MA200 | 2.61▼ | 2.25▲ | 2.31▲ | 7.98▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.024▼ | 0.083▲ | 0.164▲ |
| RSI | 39.513▼ | 44.458▼ | 51.658▲ | 56.868▲ | 30.923▼ |
| STOCH | 9.358▼ | 57.043 | 26.948 | 82.586▲ | 51.868 |
| WILL %R | -88.235▼ | -79.487▼ | -81.818▼ | -21.302▲ | -26.042 |
| CCI | -100.463▼ | -50.808 | -79.877 | 114.313▲ | 137.368▲ |
|
Saturday, April 04, 2026 06:13 PM
Accendra Health (NYSE:ACH) Stock, Option Chain Option chain shows key data for Accendra Health's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Thursday, March 26, 2026 11:51 PM
Get the latest news on Accendra Health stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Accendra Health performance ...
|
|
Tuesday, February 24, 2026 01:31 AM
Accendra Health Inc. (NYSE:ACH) is one of the most undervalued penny stocks to buy right now. On February 19, Accendra Health reported full-year 2025 revenue of nearly $2.8 billion, which was a 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 2.64 | 2.64 | 2.51 | 2.55 | 646,689 |
| 06/04/26 | 2.61 | 2.73 | 2.51 | 2.69 | 729,488 |
| 02/04/26 | 2.44 | 2.64 | 2.39 | 2.63 | 550,601 |
| 01/04/26 | 2.28 | 2.561 | 2.28 | 2.48 | 684,573 |
| 31/03/26 | 2.24 | 2.38 | 2.18 | 2.28 | 907,052 |
| 30/03/26 | 2.12 | 2.185 | 2.0601 | 2.16 | 655,014 |
| 27/03/26 | 2.08 | 2.185 | 2.06 | 2.09 | 573,002 |
| 26/03/26 | 2.07 | 2.14 | 2.055 | 2.10 | 575,529 |
| 25/03/26 | 2.08 | 2.18 | 2.04 | 2.07 | 759,100 |
| 24/03/26 | 2.01 | 2.075 | 1.97 | 2.01 | 633,649 |
|
|
||||
|
|
||||
|
|