| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.89▼ | 13.96▼ | 13.90▼ | 18.57▼ |
| MA10 | 13.94▼ | 14.86▼ | 14.87▼ | 15.37▼ | 22.90▼ |
| MA20 | 14.41▼ | 16.20▼ | 16.75▼ | 19.93▼ | N/A |
| MA50 | 20.13▼ | 21.24▼ | 21.55▼ | 24.64▼ | N/A |
| MA100 | 22.56▼ | 24.54▼ | 25.17▼ | N/A | N/A |
| MA200 | 25.88▼ | 26.91▼ | 26.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.049▲ | 0.005▲ | -0.623▼ | N/A |
| RSI | 26.556▼ | 28.158▼ | 28.409▼ | 21.800▼ | 23.195▼ |
| STOCH | 28.171 | 6.939▼ | 16.361▼ | 15.704▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -84.594▼ | -93.620▼ | -95.761▼ |
| CCI | -81.484 | -83.746 | -75.356 | -71.532 | -183.525▼ |
| ▼ RSI&STOCH | $ACFN Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 13, 2025 05:00 AM
Acorn Energy, Inc. (NASDAQ: ACFN), a remote monitoring and control technology provider, reported a 35.7% rise in nine-month earnings per share to $0.57, driven by a 22% ...
|
|
Thursday, November 06, 2025 04:52 PM
Acorn Energy, Inc. (($ACFN)) has held its Q3 earnings call. Read on for the main highlights of the call. Acorn Energy’s recent earnings call ...
|
|
Thursday, November 06, 2025 12:16 PM
Get key insights from Acorn Energy's Q3 2025 earnings call, including revenue growth drivers, strategic outlook, and new product launches.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.67 | 13.775 | 13.25 | 13.25 | 29,095 |
| 17/11/25 | 14.14 | 14.30 | 13.30 | 13.54 | 21,200 |
| 14/11/25 | 13.80 | 14.64 | 13.69 | 14.16 | 19,600 |
| 13/11/25 | 14.50 | 14.87 | 13.82 | 14.06 | 16,600 |
| 12/11/25 | 15.90 | 15.90 | 14.50 | 14.51 | 31,400 |
| 11/11/25 | 16.13 | 17.13 | 15.92 | 16.00 | 47,200 |
| 10/11/25 | 14.09 | 16.61 | 13.65 | 15.87 | 60,300 |
| 07/11/25 | 13.83 | 15.99 | 13.50 | 15.13 | 95,400 |
| 06/11/25 | 18.00 | 18.61 | 12.42 | 14.20 | 163,700 |
| 05/11/25 | 24.16 | 24.16 | 22.8379 | 23.00 | 6,537 |
|
|
||||
|
|
||||
|
|