Acorn Energy Inc (ACFN) Stock Price

15.22 ▲ +0.12 (+0.79%)
Open: 15.30 Vol: 45.68K Day's range: 15.08 - 16.20 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 15.25▲ 15.25▲ 15.13▲ 15.25▼
MA10 15.32▼ 15.32▼ 15.32▼ 15.21▲ 15.79▼
MA20 15.28▲ 15.31▼ 15.29▲ 15.56▼ 21.60▼
MA50 15.34▼ 15.28▲ 15.45▼ 17.05▼ N/A    
MA100 15.41▼ 15.20▲ 16.40▼ 22.36▼ N/A    
MA200 17.29▼ 21.09▼ 22.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.008▲ 0.133▲ N/A    
RSI 50.100▲ 49.615▼ 49.643▼ 45.335▼ 31.305▼
STOCH 38.966     44.425     44.425     38.506     18.653▼
WILL %R -37.931     -37.931     -37.931     -59.732     -84.163▼
CCI 29.495     34.115     34.115     20.290     -51.348    
Latest Filters Detected On ACFN
CDL $ACFN Doji Candlestick Pattern Detected Set Alert
Acorn Energy Inc News
Acorn Energy Stock Dividends | NASDAQ:ACFN | Benzinga
Thursday, December 18, 2025 08:02 AM
There are no upcoming dividends for Acorn Energy.The last dividend paid last dividend payout March 4, 2013 and was $0.04. Acorn Energy has no upcoming dividends reported. The last reported dividend ...
Acorn, Provider of Monitoring and Control Solutions for Power Generators, Hosts Q3 Earnings Call Thursday Nov. 6th at 11am ET
Thursday, October 30, 2025 05:00 PM
WILMINGTON, Del., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (Nasdaq: ACFN), a provider of remote monitoring and control solutions for backup power generators, gas pipelines and other ...
Acorn Hosts Annual Meeting in New York City Wednesday, September 17th at 1pm ET; Meeting Also Accessible via Zoom
Wednesday, September 10, 2025 01:27 AM
NEW YORK, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (Nasdaq: ACFN), a provider of remote monitoring and control solutions for backup power generators, gas pipelines, and other mission ...
ACFN historical stock data
date open high low close volume
02/01/26 15.30 16.20 15.08 15.22 45,676
31/12/25 15.30 16.01 14.85 15.10 42,800
30/12/25 15.15 15.8599 14.93 14.93 83,074
29/12/25 15.19 16.085 14.685 15.22 84,624
26/12/25 15.9462 16.005 14.8237 15.20 187,608
24/12/25 15.60 16.87 15.24 15.77 54,800
23/12/25 15.7146 15.75 14.875 15.75 12,606
22/12/25 15.5001 16.0464 14.8607 15.01 34,785
19/12/25 15.43 16.14 14.45 15.02 85,400
18/12/25 16.1214 16.35 14.6215 14.90 84,314
Quote Details
52wk Low:12.42
52wk High:33.00
Vol:45.68K
Avg Vol(3m):635.4K
1Y Chng:+0.00%
1M Chng:+5.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.82M