| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.60▲ | 26.60▲ | 27.75▼ | N/A |
| MA10 | 26.93▼ | 27.26▼ | 27.26▼ | 28.29▼ | N/A |
| MA20 | 27.45▼ | 27.82▼ | 27.82▼ | N/A | N/A |
| MA50 | 28.32▼ | 27.44▼ | 27.15▼ | N/A | N/A |
| MA100 | 25.07▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.349▼ | -0.372▼ | N/A | N/A |
| RSI | 44.100▼ | 45.783▼ | 46.728▼ | 56.602▲ | N/A |
| STOCH | 7.017▼ | 14.657▼ | 14.657▼ | N/A | N/A |
| WILL %R | -76.067▼ | -76.067▼ | -76.067▼ | -75.312▼ | N/A |
| CCI | -53.212 | -71.844 | -71.844 | -121.391▼ | N/A |
| ▼ GAP | $ACFN Open Gap Down %2 | Set Alert |
|
Tuesday, August 12, 2025 05:37 AM
Good morning, and welcome to Acorn Energy's Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, today's call is being recorded. I'll now turn the call over to Tracy ...
|
|
Saturday, August 09, 2025 04:00 AM
Acorn Energy, Inc. (Nasdaq: ACFN) reported robust second-quarter results, driven by continued execution of a major monitoring contract and growth in its recurring revenue model. The company also ...
|
|
Friday, August 08, 2025 05:57 PM
Discover Acorn Energy's Q2 2025 earnings highlights! Revenue surged 55%, spurred by innovative remote monitoring solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.96 | 26.59 | 23.63 | 25.16 | 13,700 |
| 14/08/25 | 27.16 | 27.55 | 25.55 | 26.52 | 22,400 |
| 13/08/25 | 28.10 | 29.00 | 25.56 | 28.09 | 20,400 |
| 12/08/25 | 30.41 | 30.41 | 25.70 | 28.59 | 50,800 |
| 11/08/25 | 27.46 | 30.37 | 26.83 | 30.37 | 38,200 |
| 08/08/25 | 30.16 | 31.00 | 27.05 | 27.66 | 57,000 |
| 07/08/25 | 32.00 | 33.00 | 28.05 | 30.16 | 65,000 |
| 06/08/25 | 27.36 | 30.69 | 26.69 | 29.62 | 55,500 |
| 05/08/25 | 29.40 | 29.57 | 27.01 | 27.53 | 36,000 |
| 04/08/25 | 28.77 | 29.95 | 28.77 | 29.19 | 73,600 |
|
|
||||
|
|
||||
|
|