| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▲ | 28.75▼ | 28.75▼ | 28.42▼ | 28.56▼ |
| MA10 | 28.98▼ | 29.33▼ | 29.44▼ | 28.84▼ | 27.92▲ |
| MA20 | 29.73▼ | 29.68▼ | 29.52▼ | 29.11▼ | N/A |
| MA50 | 29.49▼ | 29.46▼ | 29.62▼ | N/A | N/A |
| MA100 | 29.57▼ | 29.57▼ | 29.25▼ | N/A | N/A |
| MA200 | 29.29▼ | 28.24▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.228▼ | -0.209▼ | -0.183▼ | N/A |
| RSI | 44.015▼ | 43.178▼ | 43.457▼ | 49.705▼ | N/A |
| STOCH | 22.229 | 18.555▼ | 16.647▼ | 17.106▼ | N/A |
| WILL %R | -75.248▼ | -77.064▼ | -77.064▼ | -87.023▼ | N/A |
| CCI | -66.516 | -87.499 | -83.005 | -131.015▼ | N/A |
| RSI | $ACFN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 23, 2025 12:36 PM
You can always find a bargain on the stock market. Here are three stocks which could be easily overlooked if we didn’t have our AI analyst on ...
|
|
Friday, September 19, 2025 03:21 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
|
|
Thursday, September 18, 2025 05:31 AM
On September 17, 2025, Acorn Energy, Inc. held its Annual Meeting of Stockholders where several key proposals were voted on. The stockholders elected Jan H. Loeb, Gary Mohr, Michael F. Osterer, Peter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 28.38 | 29.0044 | 27.50 | 28.0684 | 9,095 |
| 30/09/25 | 28.62 | 29.12 | 27.50 | 28.60 | 16,000 |
| 29/09/25 | 28.32 | 30.10 | 28.30 | 28.30 | 16,800 |
| 26/09/25 | 28.56 | 29.51 | 27.63 | 28.55 | 15,200 |
| 25/09/25 | 28.65 | 29.98 | 28.56 | 28.56 | 8,000 |
| 24/09/25 | 29.60 | 30.01 | 28.12 | 28.51 | 17,000 |
| 23/09/25 | 30.10 | 31.12 | 28.01 | 29.51 | 22,200 |
| 22/09/25 | 29.05 | 31.88 | 28.59 | 30.58 | 41,800 |
| 19/09/25 | 28.61 | 31.47 | 28.03 | 28.80 | 79,100 |
| 18/09/25 | 29.69 | 31.16 | 28.88 | 28.88 | 15,000 |
|
|
||||
|
|
||||
|
|