| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.87▼ | 16.87▼ | 17.18▲ | 18.52▼ |
| MA10 | 17.38▼ | 17.60▼ | 17.67▼ | 17.94▼ | 18.35▼ |
| MA20 | 18.14▼ | 18.26▼ | 18.27▼ | 18.81▼ | 17.30▼ |
| MA50 | 18.56▼ | 18.98▼ | 19.35▼ | 18.57▼ | N/A |
| MA100 | 19.37▼ | 20.02▼ | 19.74▼ | 17.34▼ | N/A |
| MA200 | 20.02▼ | 19.23▼ | 18.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.176▼ | -0.170▼ | -0.330▼ | 1.258▲ |
| RSI | 34.243▼ | 35.506▼ | 35.834▼ | 43.803▼ | 42.952▼ |
| STOCH | 7.917▼ | 6.712▼ | 6.712▼ | 21.204 | 44.814 |
| WILL %R | -89.051▼ | -89.051▼ | -89.051▼ | -74.737 | -72.256 |
| CCI | -86.188 | -85.658 | -85.870 | -125.019▼ | -72.409 |
|
Thursday, March 26, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, March 06, 2026 12:10 AM
Operator: Good morning, everyone, and welcome to Acorn Energy’s Fourth Quarter and Full Year 2025 Conference Call. [Operator Instructions] As a reminder, today’s event is being recorded. I’d now like ...
|
|
Thursday, March 05, 2026 05:20 AM
(RTTNews) - Acorn Energy, Inc. (ACFN) reported a profit for fourth quarter that Dropped, from the same period last year The company's earnings totaled $1.07 million, or $0.42 per share. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.07 | 17.20 | 16.00 | 17.20 | 5,503 |
| 01/04/26 | 17.00 | 17.185 | 16.175 | 16.175 | 13,646 |
| 31/03/26 | 17.795 | 17.795 | 16.4401 | 17.00 | 13,784 |
| 30/03/26 | 18.56 | 18.56 | 16.5205 | 16.81 | 47,936 |
| 27/03/26 | 19.17 | 19.49 | 18.56 | 18.69 | 26,108 |
| 26/03/26 | 18.75 | 19.49 | 18.75 | 19.17 | 12,742 |
| 25/03/26 | 19.23 | 19.23 | 18.56 | 18.70 | 9,900 |
| 24/03/26 | 19.17 | 19.17 | 18.00 | 18.56 | 33,175 |
| 23/03/26 | 18.44 | 19.17 | 18.015 | 18.99 | 37,415 |
| 20/03/26 | 19.17 | 19.17 | 18.0001 | 18.12 | 13,515 |
|
|
||||
|
|
||||
|
|