| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.90▼ | 6.92▼ | 6.74▲ | 6.90▲ |
| MA10 | 6.90▼ | 6.95▼ | 6.95▼ | 6.71▲ | 7.01▼ |
| MA20 | 6.94▼ | 6.95▼ | 6.92▼ | 6.96▼ | 5.72▲ |
| MA50 | 6.96▼ | 6.82▲ | 6.72▲ | 7.26▼ | 2.73▲ |
| MA100 | 6.91▼ | 6.72▲ | 6.81▲ | 5.13▲ | 1.94▲ |
| MA200 | 6.72▲ | 6.88▼ | 7.05▼ | 2.95▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.018▼ | 0.004▲ | -0.139▼ |
| RSI | 37.971▼ | 45.718▼ | 51.205▲ | 49.368▼ | 66.212▲ |
| STOCH | 64.225 | 17.157▼ | 42.492 | 56.900 | 27.759 |
| WILL %R | -100.000▼ | -100.000▼ | -73.913 | -33.582 | -70.724 |
| CCI | -140.562▼ | -98.143 | -52.144 | 51.340 | -63.048 |
|
Wednesday, March 11, 2026 05:00 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today reported financial ...
|
|
Friday, January 30, 2026 04:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 6.95 | 7.0889 | 6.84 | 6.90 | 78,311 |
| 02/04/26 | 6.81 | 7.01 | 6.735 | 6.99 | 64,015 |
| 01/04/26 | 6.88 | 7.0572 | 6.85 | 6.88 | 78,006 |
| 31/03/26 | 6.26 | 6.82 | 6.26 | 6.81 | 72,874 |
| 30/03/26 | 6.45 | 6.49 | 6.01 | 6.11 | 112,704 |
| 27/03/26 | 6.62 | 6.66 | 6.42 | 6.47 | 105,083 |
| 26/03/26 | 6.74 | 6.91 | 6.67 | 6.73 | 63,974 |
| 25/03/26 | 6.72 | 7.00 | 6.55 | 6.81 | 76,455 |
| 24/03/26 | 6.59 | 6.76 | 6.50 | 6.69 | 75,359 |
| 23/03/26 | 6.82 | 6.9169 | 6.485 | 6.66 | 160,384 |
|
|
||||
|
|
||||
|
|