| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.22▲ | 7.25▼ | 7.25▼ | 7.26▼ |
| MA10 | 7.23▲ | 7.29▼ | 7.26▼ | 7.19▲ | 7.04▲ |
| MA20 | 7.29▼ | 7.29▼ | 7.32▼ | 7.22▲ | 3.86▲ |
| MA50 | 7.31▼ | 7.26▼ | 7.22▲ | 6.45▲ | 1.97▲ |
| MA100 | 7.26▼ | 7.17▲ | 7.09▲ | 3.59▲ | 1.63▲ |
| MA200 | 7.26▼ | 7.12▲ | 7.59▼ | 2.16▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.020▼ | -0.074▼ | 0.348▲ |
| RSI | 45.811▼ | 47.231▼ | 48.884▼ | 52.728▲ | 73.450▲ |
| STOCH | 23.656 | 8.842▼ | 52.860 | 65.160 | 81.473▲ |
| WILL %R | -58.065 | -79.365▼ | -56.180 | -56.995 | -20.955▲ |
| CCI | -18.204 | -58.685 | -44.120 | 51.583 | 45.488 |
|
Friday, January 30, 2026 04:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
|
Tuesday, December 30, 2025 04:00 PM
Successfully completed meeting with FDA to align on and enable outpatient dosing of systemic lupus erythematosus (SLE) and lupus nephritis (LN) patients with prulacabtagene leucel (prula-cel, formerly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.20 | 7.47 | 7.09 | 7.25 | 41,835 |
| 26/02/26 | 7.45 | 7.45 | 6.9201 | 7.32 | 47,138 |
| 25/02/26 | 7.37 | 7.59 | 7.25 | 7.41 | 75,094 |
| 24/02/26 | 6.88 | 7.50 | 6.88 | 7.36 | 126,247 |
| 23/02/26 | 7.14 | 7.34 | 6.85 | 6.93 | 0 |
| 20/02/26 | 7.29 | 7.58 | 7.02 | 7.14 | 202,053 |
| 19/02/26 | 6.93 | 7.44 | 6.81 | 7.44 | 235,550 |
| 18/02/26 | 6.94 | 7.20 | 6.80 | 7.06 | 259,535 |
| 17/02/26 | 6.86 | 7.08 | 6.50 | 7.04 | 255,171 |
| 13/02/26 | 6.76 | 7.30 | 6.72 | 6.91 | 237,522 |
|
|
||||
|
|
||||
|
|