| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.74▼ | 8.77▼ | 8.30▲ | 8.45▲ |
| MA10 | 8.68▲ | 8.83▼ | 8.68▲ | 8.21▲ | 4.50▲ |
| MA20 | 8.75▼ | 8.65▲ | 8.51▲ | 7.45▲ | 2.65▲ |
| MA50 | 8.62▲ | 8.39▲ | 8.25▲ | 3.32▲ | 1.49▲ |
| MA100 | 8.49▲ | 8.25▲ | 8.22▲ | 2.07▲ | 1.44▲ |
| MA200 | 8.30▲ | 7.45▲ | 4.70▲ | 1.38▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | 0.014▲ | -0.142▼ | 0.925▲ |
| RSI | 50.776▲ | 54.646▲ | 59.094▲ | 77.152▲ | 87.815▲ |
| STOCH | 34.748 | 48.405 | 74.757 | 62.954 | 80.177▲ |
| WILL %R | -34.483 | -42.975 | -32.911 | -23.077▲ | -4.075▲ |
| CCI | 12.400 | -28.655 | 32.052 | 207.848▲ | 108.933▲ |
| ▲ BREAK | $ACET Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 06, 2026 04:00 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today provided corporate ...
|
|
Tuesday, December 30, 2025 06:36 AM
Adicet Bio, Inc. is a clinical-stage biotechnology company focused on discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, advancing an “off‑the‑shelf ...
|
|
Friday, December 26, 2025 05:31 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 8.47 | 9.00 | 8.35 | 8.70 | 134,955 |
| 23/01/26 | 8.31 | 8.53 | 8.17 | 8.44 | 110,765 |
| 22/01/26 | 8.16 | 8.45 | 8.05 | 8.40 | 242,677 |
| 21/01/26 | 8.13 | 8.55 | 7.76 | 8.07 | 248,762 |
| 20/01/26 | 8.12 | 8.18 | 7.83 | 7.90 | 308,373 |
| 16/01/26 | 7.90 | 8.30 | 7.87 | 8.28 | 137,948 |
| 15/01/26 | 8.30 | 8.4999 | 7.90 | 7.94 | 113,076 |
| 14/01/26 | 8.33 | 8.56 | 8.20 | 8.29 | 92,927 |
| 13/01/26 | 7.78 | 8.32 | 7.72 | 8.29 | 112,772 |
| 12/01/26 | 8.05 | 8.08 | 7.70 | 7.81 | 190,079 |
|
|
||||
|
|
||||
|
|