Adicet Bio Inc (ACET) Stock Price

6.11 ▼ -0.36 (-5.56%)
Open: 6.45 Vol: 112.7K Day's range: 6.01 - 6.49 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.20▼ 6.23▼ 6.56▼ 6.80▼
MA10 6.20▼ 6.26▼ 6.33▼ 6.76▼ 7.03▼
MA20 6.25▼ 6.38▼ 6.51▼ 7.05▼ 5.36▲
MA50 6.40▼ 6.60▼ 6.67▼ 7.36▼ 2.58▲
MA100 6.57▼ 6.72▼ 6.95▼ 4.88▲ 1.87▲
MA200 6.66▼ 7.03▼ 7.08▼ 2.82▲ 4.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.034▼ -0.108▼ -0.151▼
RSI 35.530▼ 27.195▼ 27.451▼ 33.669▼ 60.512▲
STOCH 36.085     21.381     33.447     16.348▼ 28.314    
WILL %R -86.667▼ -76.087▼ -80.000▼ -94.048▼ -34.346    
CCI -71.670     -92.577     -105.992▼ -175.694▼ -131.191▼
Latest Filters Detected On ACET
▼ BREAK $ACET Price Breaks 60 Days Low Set Alert
▼ BREAK $ACET Price Breaks 30 Days Low Set Alert
▼ BREAK $ACET Price Breaks 20 Days Low Set Alert
▼ BREAK $ACET Price Breaks 10 Days Low Set Alert
Adicet Bio Inc News
Adicet Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Highlights Recent Company Progress
Thursday, March 12, 2026 01:00 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today reported financial ...
Adicet Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Highlights Recent Company Progress
Wednesday, March 11, 2026 05:00 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today reported financial ...
Adicet Bio to Present at the Guggenheim Emerging Outlook: Biotech Summit 2026
Friday, January 30, 2026 04:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
ACET historical stock data
date open high low close volume
30/03/26 6.45 6.49 6.01 6.11 112,704
27/03/26 6.62 6.66 6.42 6.47 105,083
26/03/26 6.74 6.91 6.67 6.73 63,974
25/03/26 6.72 7.00 6.55 6.81 76,455
24/03/26 6.59 6.76 6.50 6.69 75,359
23/03/26 6.82 6.9169 6.485 6.66 160,384
20/03/26 6.97 7.115 6.83 6.92 96,226
19/03/26 6.89 7.09 6.82 7.07 97,319
18/03/26 7.07 7.1444 6.8001 6.93 331,624
17/03/26 7.25 7.35 7.11 7.19 45,244
Quote Details
52wk Low:0.447
52wk High:9.05
Vol:112.7K
Avg Vol(3m):3.2M
1Y Chng:+932.79%
1M Chng:-13.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.11M