| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.17▲ | 8.14▲ | 8.12▲ | 5.23▲ |
| MA10 | 8.18▲ | 8.07▲ | 8.07▲ | 8.14▲ | 2.91▲ |
| MA20 | 8.09▲ | 8.10▲ | 8.17▲ | 5.50▲ | 1.87▲ |
| MA50 | 8.10▲ | 8.11▲ | 8.10▲ | 2.55▲ | 1.18▲ |
| MA100 | 8.11▲ | 8.17▲ | 6.17▲ | 1.69▲ | 1.32▲ |
| MA200 | 8.10▲ | 5.06▲ | 3.34▲ | 1.19▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | 0.001▲ | 0.078▲ | 0.894▲ |
| RSI | 68.757▲ | 59.892▲ | 58.994▲ | 78.527▲ | 87.157▲ |
| STOCH | 98.482▲ | 93.795▲ | 58.578 | 45.666 | 49.930 |
| WILL %R | -2.703▲ | -2.632▲ | -17.778▲ | -8.995▲ | -8.964▲ |
| CCI | 114.085▲ | 152.102▲ | 113.661▲ | 32.521 | 174.569▲ |
|
Wednesday, January 07, 2026 04:25 AM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today provided corporate ...
|
|
Tuesday, January 06, 2026 03:26 AM
Canaccord lowered the firm’s price target on Adicet Bio (ACET) to $18 from $128 and keeps a Buy rating on the shares. The firm adjusted its price ...
|
|
Friday, December 26, 2025 07:20 AM
(RTTNews) - Adicet Bio (ACET) said its board has approved a one-for-16 reverse stock split of the company's common stock as part of efforts to regain compliance with Nasdaq's minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.90 | 8.30 | 7.87 | 8.28 | 137,948 |
| 15/01/26 | 8.30 | 8.4999 | 7.90 | 7.94 | 113,076 |
| 14/01/26 | 8.33 | 8.56 | 8.20 | 8.29 | 92,927 |
| 13/01/26 | 7.78 | 8.32 | 7.72 | 8.29 | 112,772 |
| 12/01/26 | 8.05 | 8.08 | 7.70 | 7.81 | 190,079 |
| 09/01/26 | 8.17 | 8.215 | 7.93 | 8.03 | 149,801 |
| 08/01/26 | 8.34 | 8.40 | 8.0234 | 8.09 | 170,499 |
| 07/01/26 | 8.07 | 8.55 | 8.07 | 8.45 | 116,871 |
| 06/01/26 | 8.10 | 8.25 | 7.97 | 8.05 | 163,861 |
| 05/01/26 | 8.83 | 9.05 | 7.94 | 8.15 | 282,663 |
|
|
||||
|
|
||||
|
|