| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.04▼ | 8.05▼ | 8.27▼ | 3.68▲ |
| MA10 | 8.04▼ | 8.06▼ | 8.07▼ | 4.39▲ | 2.15▲ |
| MA20 | 8.05▼ | 8.08▼ | 8.24▼ | 2.44▲ | 1.49▲ |
| MA50 | 8.06▼ | 8.26▼ | 5.75▲ | 1.38▲ | 1.04▲ |
| MA100 | 8.19▼ | 4.90▲ | 3.12▲ | 1.10▲ | 1.26▲ |
| MA200 | 7.02▲ | 2.70▲ | 1.85▲ | 0.89▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | -0.231▼ | 0.909▲ | 0.761▲ |
| RSI | 42.462▼ | 48.343▼ | 61.941▲ | 88.389▲ | 86.970▲ |
| STOCH | 34.250 | 31.802 | 27.602 | 86.420▲ | 35.068 |
| WILL %R | -90.909▼ | -81.250▼ | -94.915▼ | -11.642▲ | -11.642▲ |
| CCI | -44.872 | -70.343 | -57.026 | 89.610 | 281.396▲ |
| BBANDS | $ACET Bollinger Bands Expanding | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $7.75 / share. This is an increase of 20.00% from the prior estimate of $6.46 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Adicet Bio (NasdaqCM:ACET) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Tuesday, August 12, 2025 09:00 AM
Adicet Bio, Inc. (ACET) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 8.10 | 8.25 | 7.97 | 8.05 | 163,861 |
| 05/01/26 | 8.83 | 9.05 | 7.94 | 8.15 | 282,663 |
| 02/01/26 | 8.43 | 8.82 | 8.33 | 8.82 | 732,062 |
| 31/12/25 | 7.84 | 8.84 | 7.84 | 8.42 | 261,754 |
| 30/12/25 | 7.97 | 8.32 | 7.62 | 7.93 | 271,554 |
| 29/12/25 | 0.5019 | 0.5146 | 0.49 | 0.4921 | 2,694,539 |
| 26/12/25 | 0.471 | 0.523 | 0.47 | 0.52 | 2,961,989 |
| 24/12/25 | 0.4859 | 0.52 | 0.4859 | 0.5192 | 1,385,602 |
| 23/12/25 | 0.4896 | 0.4977 | 0.4718 | 0.4859 | 1,693,391 |
| 22/12/25 | 0.49 | 0.5184 | 0.484 | 0.4918 | 2,996,360 |
|
|
||||
|
|
||||
|
|