| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.52▲ | 0.51▲ | 0.49▲ | 0.54▼ |
| MA10 | 0.51▲ | 0.50▲ | 0.49▲ | 0.49▲ | 0.62▼ |
| MA20 | 0.51▲ | 0.49▲ | 0.49▲ | 0.53▼ | 0.71▼ |
| MA50 | 0.49▲ | 0.49▲ | 0.49▲ | 0.66▼ | 0.74▼ |
| MA100 | 0.49▲ | 0.49▲ | 0.51▲ | 0.72▼ | 1.16▼ |
| MA200 | 0.49▲ | 0.51▲ | 0.56▼ | 0.71▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | 0.007▲ | -0.030▼ |
| RSI | 66.772▲ | 68.498▲ | 66.865▲ | 42.885▼ | 37.989▼ |
| STOCH | 67.036 | 95.064▲ | 73.142 | 30.530 | 7.466▼ |
| WILL %R | -10.989▲ | -2.222▲ | -2.222▲ | -54.079 | -90.616▼ |
| CCI | 138.596▲ | 80.013 | 141.868▲ | 5.335 | -96.187 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $7.75 / share. This is an increase of 20.00% from the prior estimate of $6.46 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Adicet Bio (NasdaqCM:ACET) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Tuesday, August 12, 2025 09:00 AM
Adicet Bio, Inc. (ACET) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.4859 | 0.52 | 0.4859 | 0.5192 | 1,385,602 |
| 23/12/25 | 0.4896 | 0.4977 | 0.4718 | 0.4859 | 1,693,391 |
| 22/12/25 | 0.49 | 0.5184 | 0.484 | 0.4918 | 2,996,360 |
| 19/12/25 | 0.4663 | 0.511 | 0.4601 | 0.4937 | 6,061,968 |
| 18/12/25 | 0.4778 | 0.4958 | 0.47 | 0.47 | 1,520,556 |
| 17/12/25 | 0.4729 | 0.50 | 0.466 | 0.4703 | 4,235,894 |
| 16/12/25 | 0.50 | 0.5026 | 0.4615 | 0.465 | 4,706,300 |
| 15/12/25 | 0.5158 | 0.52 | 0.49 | 0.495 | 3,729,252 |
| 12/12/25 | 0.51 | 0.5257 | 0.49 | 0.4987 | 3,889,326 |
| 11/12/25 | 0.532 | 0.5498 | 0.515 | 0.5168 | 3,629,927 |
|
|
||||
|
|
||||
|
|