Adicet Bio Inc (ACET) Stock Price

6.93 ▼ -0.21 (-2.94%)
Open: 7.14 Vol: 0 Day's range: 6.85 - 7.34 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.96▼ 6.98▼ 7.12▼ 7.20▼
MA10 6.95▼ 7.02▼ 7.04▼ 7.04▼ 7.01▼
MA20 6.99▼ 7.13▼ 7.16▼ 7.46▼ 3.84▲
MA50 7.09▼ 7.12▼ 7.01▼ 5.90▲ 1.96▲
MA100 7.21▼ 6.99▼ 7.14▼ 3.33▲ 1.62▲
MA200 7.14▼ 7.29▼ 7.68▼ 2.02▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ -0.036▼ -0.169▼ 0.327▲
RSI 43.470▼ 41.158▼ 43.360▼ 49.190▼ 70.960▲
STOCH 42.337     32.902     24.780     37.706     80.850▲
WILL %R -60.976     -82.609▼ -87.500▼ -73.068     -24.680▲
CCI -25.959     -105.468▼ -100.250▼ -21.086     41.950    
Latest Filters Detected On ACET
RSI $ACET RSI(14) Crossed Below 50 Set Alert
MA $ACET Price Crossed Below MA(13) Set Alert
MA $ACET Price Crossed Below MA(7) Set Alert
Adicet Bio Inc News
Adicet Bio (ACET) Price Target Increased by 1,210.53% to 101.59
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
Adicet Bio (ACET) Price Target Increased by 20.00% to 7.75
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $7.75 / share. This is an increase of 20.00% from the prior estimate of $6.46 dated November 7, 2025. The price ...
Adicet Bio (ACET) Q2 Loss Widens 3%
Wednesday, August 06, 2025 05:00 PM
Adicet Bio is focused on discovering and developing off-the-shelf, allogeneic gamma delta T cell therapies aimed at treating both autoimmune diseases and cancer. These therapies are designed as ...
ACET historical stock data
date open high low close volume
23/02/26 7.14 7.34 6.85 6.93 0
20/02/26 7.29 7.58 7.02 7.14 202,053
19/02/26 6.93 7.44 6.81 7.44 235,550
18/02/26 6.94 7.20 6.80 7.06 259,535
17/02/26 6.86 7.08 6.50 7.04 255,171
13/02/26 6.76 7.30 6.72 6.91 237,522
12/02/26 6.82 7.00 6.42 6.72 287,957
11/02/26 7.17 7.47 6.60 6.81 273,861
10/02/26 7.20 7.56 7.12 7.13 262,817
09/02/26 6.91 8.35 6.575 7.25 410,399
Quote Details
52wk Low:0.447
52wk High:9.05
Vol:0
Avg Vol(3m):22.5M
1Y Chng:+778.66%
1M Chng:-13.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.54M