Adicet Bio Inc (ACET) Stock Price

0.6285 ▼ -0.0336 (-5.07%)
Open: 0.6621 Vol: 342.25K Day's range: 0.6118 - 0.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.63▼ 0.63▼ 0.63▲ 0.58▲
MA10 0.62▼ 0.64▼ 0.64▼ 0.60▲ 0.70▼
MA20 0.63▼ 0.63▼ 0.63▼ 0.59▲ 0.82▼
MA50 0.62▼ 0.62▲ 0.61▲ 0.74▼ 1.12▼
MA100 0.62▲ 0.59▲ 0.58▲ 0.84▼ 1.66▼
MA200 0.59▲ 0.59▲ 0.67▼ 1.10▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.018▲ -0.008▼
RSI 41.819▼ 45.632▼ 48.742▼ 47.587▼ 35.501▼
STOCH 1.482▼ 29.251     46.867     84.476▲ 19.578▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.017▲ -71.784    
CCI -78.604     -124.904▼ -118.790▼ 107.289▲ -76.967    
Latest Filters Detected On ACET
RSI $ACET RSI(14) Crossed Below 50 Set Alert
MA $ACET Price Crossed Below MA(26) Set Alert
Adicet Bio Inc News
Adicet Bio Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Wednesday, April 30, 2025 01:47 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced it ...
Adicet Bio to Participate in a Fireside Chat at the Citizens JMP Life Sciences Conference
Wednesday, April 30, 2025 03:59 AM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced that Chen ...
We're Keeping An Eye On Adicet Bio's (NASDAQ:ACET) Cash Burn Rate
Sunday, April 27, 2025 06:31 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So, the natural question for Adicet Bio (NASDAQ:ACET) shareholders ...
ACET historical stock data
date open high low close volume
01/05/25 0.6621 0.67 0.6118 0.6285 342,254
30/04/25 0.64 0.6786 0.61 0.6621 151,327
29/04/25 0.63 0.6369 0.6203 0.6297 208,497
28/04/25 0.608 0.635 0.5849 0.6199 397,674
25/04/25 0.61 0.62 0.5822 0.5858 128,788
24/04/25 0.6163 0.618 0.5941 0.6142 101,080
23/04/25 0.588 0.62 0.5803 0.6014 177,358
22/04/25 0.5712 0.5954 0.5535 0.5817 218,801
21/04/25 0.557 0.5684 0.5114 0.5684 294,112
17/04/25 0.58 0.6099 0.5229 0.5258 361,476
Quote Details
52wk Low:0.447
52wk High:1.865
Vol:342.25K
Avg Vol(3m):5.8M
1Y Chng:-59.84%
1M Chng:-17.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.97M