| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 7.72▲ | 7.70▲ | 7.59▲ | 7.32▲ |
| MA10 | 7.85▲ | 7.59▲ | 7.56▲ | 7.43▲ | 7.64▲ |
| MA20 | 7.68▲ | 7.44▲ | 7.44▲ | 7.24▲ | 4.53▲ |
| MA50 | 7.48▲ | 7.35▲ | 7.30▲ | 7.42▲ | 2.24▲ |
| MA100 | 7.36▲ | 7.31▲ | 7.23▲ | 4.04▲ | 1.74▲ |
| MA200 | 7.31▲ | 7.15▲ | 7.42▲ | 2.39▲ | 4.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.058▲ | 0.061▲ | 0.026▲ | 0.212▲ |
| RSI | 70.416▲ | 74.193▲ | 74.009▲ | 61.650▲ | 76.380▲ |
| STOCH | 90.821▲ | 87.336▲ | 90.631▲ | 78.117 | 67.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -11.874▲ |
| CCI | 130.365▲ | 241.438▲ | 202.946▲ | 249.962▲ | 47.608 |
|
Friday, January 30, 2026 04:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
|
Tuesday, January 06, 2026 04:00 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today provided corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 7.80 | 8.03 | 7.73 | 8.03 | 0 |
| 09/03/26 | 7.20 | 7.76 | 7.0527 | 7.61 | 93,713 |
| 06/03/26 | 7.30 | 7.365 | 7.06 | 7.29 | 56,821 |
| 05/03/26 | 7.57 | 7.625 | 7.33 | 7.46 | 77,307 |
| 04/03/26 | 7.10 | 7.60 | 7.09 | 7.57 | 136,067 |
| 03/03/26 | 7.01 | 7.13 | 6.67 | 7.02 | 111,380 |
| 02/03/26 | 7.09 | 7.335 | 7.00 | 7.29 | 33,202 |
| 27/02/26 | 7.20 | 7.47 | 7.09 | 7.25 | 41,835 |
| 26/02/26 | 7.45 | 7.45 | 6.9201 | 7.32 | 47,138 |
| 25/02/26 | 7.37 | 7.59 | 7.25 | 7.41 | 75,094 |
|
|
||||
|
|
||||
|
|