| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.81▼ | 5.97▼ | 6.23▼ | 8.00▼ |
| MA10 | 5.77▼ | 6.00▼ | 6.10▼ | 6.71▼ | 8.42▼ |
| MA20 | 5.81▼ | 6.13▼ | 6.26▼ | 7.85▼ | 8.41▼ |
| MA50 | 6.05▼ | 6.35▼ | 6.58▼ | 8.51▼ | 8.28▼ |
| MA100 | 6.23▼ | 6.59▼ | 7.51▼ | 8.37▼ | 10.56▼ |
| MA200 | 6.40▼ | 7.66▼ | 8.37▼ | 7.99▼ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.035▼ | -0.235▼ | -0.226▼ |
| RSI | 37.210▼ | 24.024▼ | 21.605▼ | 30.067▼ | 35.439▼ |
| STOCH | 22.569 | 8.013▼ | 18.536▼ | 5.549▼ | 52.016 |
| WILL %R | -64.706 | -90.164▼ | -92.727▼ | -98.396▼ | -98.595▼ |
| CCI | -34.621 | -119.791▼ | -191.744▼ | -97.810 | -240.324▼ |
| BBANDS | $ACET Bollinger Bands Expanding | Set Alert |
| ▼ MA | $ACET MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ACET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ACET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACET Price Breaks 10 Days Low | Set Alert |
|
Friday, October 02, 2026 05:00 PM
Adicet Bio (NASDAQ:ACET) reported positive clinical data for prula-cel, its investigational allogeneic gamma delta CAR-T cell therapy, in patients with systemic lupus erythematosus, or SLE, including ...
|
|
Wednesday, September 30, 2026 01:00 AM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta CAR-T cell and in vivo CAR T therapies for autoimmune diseases, hematologic ...
|
|
Monday, September 28, 2026 07:54 AM
Adicet Bio (NASDAQ:ACET) reported 12-month DORIS remission in 54% of evaluable systemic lupus erythematosus patients and complete renal response in 50% of evaluable lupus nephritis patients, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 6.03 | 6.08 | 5.70 | 5.76 | 293,374 |
| 07/10/26 | 6.21 | 6.44 | 6.12 | 6.18 | 212,165 |
| 06/10/26 | 6.52 | 6.55 | 6.21 | 6.25 | 134,996 |
| 05/10/26 | 6.53 | 6.69 | 6.28 | 6.47 | 152,772 |
| 02/10/26 | 6.70 | 6.8199 | 6.50 | 6.50 | 164,624 |
| 01/10/26 | 7.06 | 7.17 | 6.64 | 6.64 | 149,042 |
| 30/09/26 | 6.80 | 7.2799 | 6.71 | 7.14 | 210,824 |
| 29/09/26 | 6.41 | 7.06 | 6.37 | 6.83 | 665,891 |
| 28/09/26 | 7.96 | 7.96 | 6.25 | 6.35 | 2,124,977 |
| 25/09/26 | 8.29 | 9.11 | 8.29 | 9.02 | 513,472 |
|
|
||||
|
|
||||
|
|