| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.51▼ | 6.53▼ | 6.67▼ | 7.03▼ |
| MA10 | 6.51▼ | 6.54▼ | 6.60▼ | 6.86▼ | 7.27▼ |
| MA20 | 6.53▼ | 6.65▼ | 6.68▼ | 7.11▼ | 5.09▲ |
| MA50 | 6.61▼ | 6.68▼ | 6.76▼ | 7.39▼ | 2.47▲ |
| MA100 | 6.69▼ | 6.82▼ | 7.04▼ | 4.82▲ | 1.83▲ |
| MA200 | 6.75▼ | 7.09▼ | 7.10▼ | 2.80▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.022▼ | -0.085▼ | -0.048▼ |
| RSI | 41.499▼ | 37.352▼ | 36.556▼ | 38.728▼ | 64.282▲ |
| STOCH | 22.658 | 18.182▼ | 14.671▼ | 15.684▼ | 40.558 |
| WILL %R | -90.000▼ | -97.059▼ | -97.727▼ | -99.398▼ | -30.070 |
| CCI | -95.910 | -87.951 | -95.592 | -125.997▼ | -16.204 |
|
Thursday, March 12, 2026 01:00 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today reported financial ...
|
|
Friday, January 30, 2026 04:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.485 | 6.62 | 6.46 | 6.47 | 97,514 |
| 26/03/26 | 6.74 | 6.91 | 6.67 | 6.73 | 63,974 |
| 25/03/26 | 6.72 | 7.00 | 6.55 | 6.81 | 76,455 |
| 24/03/26 | 6.59 | 6.76 | 6.50 | 6.69 | 75,359 |
| 23/03/26 | 6.82 | 6.9169 | 6.485 | 6.66 | 160,384 |
| 20/03/26 | 6.97 | 7.115 | 6.83 | 6.92 | 96,226 |
| 19/03/26 | 6.89 | 7.09 | 6.82 | 7.07 | 97,319 |
| 18/03/26 | 7.07 | 7.1444 | 6.8001 | 6.93 | 331,624 |
| 17/03/26 | 7.25 | 7.35 | 7.11 | 7.19 | 45,244 |
| 16/03/26 | 7.33 | 7.45 | 7.14 | 7.17 | 100,085 |
|
|
||||
|
|
||||
|
|