| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.59▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.51▼ | 0.54▼ | 0.72▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.53▼ | 0.57▼ | 0.73▼ |
| MA50 | 0.50▼ | 0.53▼ | 0.53▼ | 0.73▼ | 0.75▼ |
| MA100 | 0.51▼ | 0.53▼ | 0.57▼ | 0.74▼ | 1.20▼ |
| MA200 | 0.53▼ | 0.57▼ | 0.61▼ | 0.72▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | 0.001▲ | -0.030▼ |
| RSI | 38.035▼ | 31.141▼ | 31.700▼ | 32.142▼ | 36.146▼ |
| STOCH | 47.653 | 12.929▼ | 6.679▼ | 13.038▼ | 7.552▼ |
| WILL %R | -53.521 | -82.400▼ | -87.500▼ | -95.795▼ | -98.550▼ |
| CCI | -105.628▼ | -89.890 | -113.999▼ | -106.884▼ | -127.526▼ |
|
Friday, November 28, 2025 11:39 AM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced it ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $7.75 / share. This is an increase of 20.00% from the prior estimate of $6.46 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Adicet Bio (NasdaqCM:ACET) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.51 | 0.5257 | 0.49 | 0.4987 | 3,889,326 |
| 11/12/25 | 0.532 | 0.5498 | 0.515 | 0.5168 | 3,629,927 |
| 10/12/25 | 0.5661 | 0.5888 | 0.52 | 0.5487 | 3,139,575 |
| 09/12/25 | 0.5249 | 0.5427 | 0.515 | 0.5362 | 2,616,157 |
| 08/12/25 | 0.54 | 0.5499 | 0.50 | 0.5242 | 3,341,593 |
| 05/12/25 | 0.535 | 0.55 | 0.5317 | 0.5342 | 2,148,366 |
| 04/12/25 | 0.5432 | 0.5719 | 0.535 | 0.555 | 1,812,651 |
| 03/12/25 | 0.5603 | 0.5616 | 0.525 | 0.537 | 3,341,436 |
| 02/12/25 | 0.61 | 0.6149 | 0.5484 | 0.5601 | 2,682,323 |
| 01/12/25 | 0.66 | 0.66 | 0.6066 | 0.6103 | 1,494,376 |
|
|
||||
|
|
||||
|
|