| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.78▼ | 0.74▲ |
| MA10 | 0.75▲ | 0.75▲ | 0.76▼ | 0.77▼ | 0.66▲ |
| MA20 | 0.76▼ | 0.76▼ | 0.77▼ | 0.74▲ | 0.76▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.76▼ | 0.66▲ | 1.04▼ |
| MA100 | 0.77▼ | 0.77▼ | 0.74▲ | 0.77▼ | 1.47▼ |
| MA200 | 0.76▼ | 0.73▲ | 0.70▲ | 0.99▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.001▲ | 0.031▲ |
| RSI | 47.545▼ | 45.945▼ | 46.586▼ | 52.777▲ | 45.179▼ |
| STOCH | 44.287 | 27.604 | 18.391▼ | 67.407 | 63.888 |
| WILL %R | -62.963 | -63.054 | -71.374 | -43.756 | -39.710 |
| CCI | 9.815 | -31.494 | -48.552 | 24.807 | 71.733 |
|
Tuesday, June 10, 2025 05:00 PM
REDWOOD CITY, Calif. & BOSTON, May 21, 2025--Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for ...
|
|
Friday, May 09, 2025 09:00 AM
Adicet Bio, Inc. (ACET) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Wednesday, May 07, 2025 07:51 AM
IN8bio (NASDAQ: INAB) is a biotechnology company that specializes in developing novel therapies based on gamma-delta T cells. Its innovative technology focuses on harnessing the potential of these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.759 | 0.791 | 0.7338 | 0.7503 | 336,367 |
| 12/06/25 | 0.7848 | 0.7999 | 0.751 | 0.7799 | 245,947 |
| 11/06/25 | 0.8371 | 0.84 | 0.7615 | 0.7848 | 263,886 |
| 10/06/25 | 0.78 | 0.8192 | 0.7566 | 0.8192 | 381,187 |
| 09/06/25 | 0.75 | 0.7701 | 0.74 | 0.7688 | 324,329 |
| 06/06/25 | 0.75 | 0.7899 | 0.73 | 0.7573 | 422,273 |
| 05/06/25 | 0.78 | 0.797 | 0.7201 | 0.7495 | 361,484 |
| 04/06/25 | 0.76 | 0.7998 | 0.7537 | 0.791 | 305,660 |
| 03/06/25 | 0.75 | 0.785 | 0.711 | 0.779 | 416,492 |
| 02/06/25 | 0.7183 | 0.79 | 0.6984 | 0.749 | 697,560 |
|
|
||||
|
|
||||
|
|