| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.28▲ | 8.28▲ | 8.10▲ | 8.25▲ |
| MA10 | 8.28▲ | 8.24▲ | 8.22▲ | 8.63▼ | 8.36▼ |
| MA20 | 8.25▲ | 8.15▲ | 8.13▲ | 8.40▼ | 8.14▲ |
| MA50 | 8.13▲ | 8.08▲ | 8.56▼ | 8.31▼ | 9.11▼ |
| MA100 | 8.10▲ | 8.61▼ | 8.44▼ | 7.98▲ | 11.67▼ |
| MA200 | 8.47▼ | 8.40▼ | 8.55▼ | 8.28▼ | 42.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.053▲ | -0.064▼ | 0.098▲ |
| RSI | 57.548▲ | 57.118▲ | 52.791▲ | 47.338▼ | 49.362▼ |
| STOCH | 69.048 | 85.262▲ | 83.327▲ | 34.830 | 50.994 |
| WILL %R | -17.857▲ | -6.757▲ | -6.579▲ | -65.217 | -55.950 |
| CCI | 90.625 | 101.896▲ | 94.845 | -30.979 | -29.600 |
| CDL | $ACET Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 09:03 AM
Adicet Bio (NASDAQ:ACET) expects to report clinical data this quarter for its lead autoimmune program, ADI-001, also known as prula-cel, including results in lupus nephritis (LN) and systemic lupus ...
|
|
Wednesday, July 15, 2026 04:36 PM
Adicet Bio (NASDAQ:ACET) outlined its near-term clinical priorities and upcoming data catalysts during a fireside chat at the Jefferies Healthcare Conference in New York, with President and CEO Chen ...
|
|
Wednesday, January 14, 2026 07:46 AM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 8.32 | 8.35 | 8.18 | 8.26 | 39,493 |
| 11/08/26 | 8.11 | 8.29 | 7.925 | 8.23 | 65,674 |
| 10/08/26 | 7.96 | 8.2139 | 7.885 | 8.11 | 85,720 |
| 07/08/26 | 8.12 | 8.2995 | 7.98 | 7.98 | 80,388 |
| 06/08/26 | 8.71 | 8.88 | 7.42 | 7.93 | 179,565 |
| 05/08/26 | 9.31 | 9.45 | 9.005 | 9.16 | 43,206 |
| 04/08/26 | 9.35 | 9.47 | 9.20 | 9.21 | 95,399 |
| 03/08/26 | 9.19 | 9.835 | 9.00 | 9.24 | 135,419 |
| 31/07/26 | 8.97 | 9.21 | 8.59 | 9.11 | 123,291 |
| 30/07/26 | 8.40 | 9.105 | 8.33 | 9.06 | 60,746 |
|
|
||||
|
|
||||
|
|