| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.36▲ | 8.45▼ | 3.58▲ | 2.09▲ |
| MA10 | 8.31▲ | 8.47▼ | 8.27▲ | 2.03▲ | 1.38▲ |
| MA20 | 8.42▼ | 8.20▲ | 5.88▲ | 1.28▲ | 1.10▲ |
| MA50 | 8.12▲ | 4.18▲ | 2.65▲ | 0.93▲ | 0.89▲ |
| MA100 | 5.21▲ | 2.34▲ | 1.58▲ | 0.87▲ | 1.21▲ |
| MA200 | 2.86▲ | 1.42▲ | 1.08▲ | 0.78▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.266▼ | 0.044▲ | 0.786▲ | 0.478▲ |
| RSI | 62.407▲ | 82.494▲ | 89.869▲ | 98.195▲ | 94.717▲ |
| STOCH | 57.611 | 49.546 | 76.423 | 75.831 | 22.166 |
| WILL %R | -54.762 | -33.714 | -32.961 | -5.012▲ | -5.012▲ |
| CCI | 44.529 | 17.339 | 55.712 | 240.613▲ | 466.667▲ |
|
Tuesday, December 30, 2025 06:36 AM
Adicet Bio, Inc. is a clinical-stage biotechnology company focused on discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, advancing an “off‑the‑shelf ...
|
|
Monday, December 29, 2025 06:01 AM
Adicet Bio ( ($ACET) ) has issued an update. On December 19, 2025, Adicet Bio’s shareholders approved, and its board subsequently set, a 1-for-16 ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $7.75 / share. This is an increase of 20.00% from the prior estimate of $6.46 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.84 | 8.84 | 7.84 | 8.42 | 261,754 |
| 30/12/25 | 7.97 | 8.32 | 7.62 | 7.93 | 271,554 |
| 29/12/25 | 0.5019 | 0.5146 | 0.49 | 0.4921 | 2,694,539 |
| 26/12/25 | 0.471 | 0.523 | 0.47 | 0.52 | 2,961,989 |
| 24/12/25 | 0.4859 | 0.52 | 0.4859 | 0.5192 | 1,385,602 |
| 23/12/25 | 0.4896 | 0.4977 | 0.4718 | 0.4859 | 1,693,391 |
| 22/12/25 | 0.49 | 0.5184 | 0.484 | 0.4918 | 2,996,360 |
| 19/12/25 | 0.4663 | 0.511 | 0.4601 | 0.4937 | 6,061,968 |
| 18/12/25 | 0.4778 | 0.4958 | 0.47 | 0.47 | 1,520,556 |
| 17/12/25 | 0.4729 | 0.50 | 0.466 | 0.4703 | 4,235,894 |
|
|
||||
|
|
||||
|
|