| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.29▼ | 8.43▼ | 8.78▼ | 9.10▼ |
| MA10 | 8.30▼ | 8.45▼ | 8.61▼ | 8.97▼ | 8.80▼ |
| MA20 | 8.38▼ | 8.72▼ | 8.86▼ | 9.14▼ | 8.55▼ |
| MA50 | 8.71▼ | 8.92▼ | 8.88▼ | 8.80▼ | 8.62▼ |
| MA100 | 8.88▼ | 9.02▼ | 9.21▼ | 8.52▼ | 10.84▼ |
| MA200 | 8.85▼ | 9.15▼ | 9.04▼ | 8.05▲ | 34.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.055▼ | -0.084▼ | -0.135▼ | 0.077▲ |
| RSI | 35.090▼ | 32.377▼ | 29.493▼ | 39.012▼ | 47.050▼ |
| STOCH | 30.833 | 13.321▼ | 7.008▼ | 45.608 | 68.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.925▼ | -70.392 |
| CCI | -132.852▼ | -169.874▼ | -110.448▼ | -170.302▼ | -26.827 |
| ▼ MACD | $ACET MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 21, 2026 01:00 PM
Objectif de cours des analyses techniques détaillées de l'action Adicet Bio Inc (ACET) dans la bourse ainsi que des indicateurs et des signaux de trading.
|
|
Wednesday, July 15, 2026 04:36 PM
The company’s lead autoimmune program, prula-cel, also known as ADI-001, is a CD20-targeted gamma delta 1 T-cell therapy. Schor said the asset was initially developed for non-Hodgkin lymphoma before ...
|
|
Wednesday, January 14, 2026 07:46 AM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.535 | 8.535 | 8.175 | 8.175 | 79,099 |
| 23/09/26 | 9.12 | 9.3106 | 8.42 | 8.49 | 262,400 |
| 22/09/26 | 9.00 | 9.44 | 8.981 | 9.145 | 87,830 |
| 21/09/26 | 9.23 | 9.24 | 8.782 | 8.93 | 49,481 |
| 18/09/26 | 8.96 | 9.405 | 8.76 | 9.18 | 114,114 |
| 17/09/26 | 9.20 | 9.33 | 8.86 | 9.01 | 130,650 |
| 16/09/26 | 8.52 | 9.44 | 8.445 | 9.05 | 257,705 |
| 15/09/26 | 9.70 | 9.70 | 7.905 | 8.505 | 478,949 |
| 14/09/26 | 9.51 | 9.84 | 9.42 | 9.70 | 124,754 |
| 11/09/26 | 9.65 | 9.80 | 9.38 | 9.52 | 119,300 |
|
|
||||
|
|
||||
|
|