| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.40▲ | 7.36▲ | 7.30▲ | 7.31▲ |
| MA10 | 7.34▲ | 7.29▲ | 7.35▲ | 7.21▲ | 7.07▲ |
| MA20 | 7.28▲ | 7.34▲ | 7.34▲ | 7.23▲ | 3.87▲ |
| MA50 | 7.34▲ | 7.26▲ | 7.20▲ | 6.45▲ | 1.98▲ |
| MA100 | 7.22▲ | 7.16▲ | 7.07▲ | 3.59▲ | 1.63▲ |
| MA200 | 7.23▲ | 7.15▲ | 7.61▼ | 2.16▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.012▲ | 0.006▲ | -0.059▼ | 0.363▲ |
| RSI | 61.266▲ | 58.415▲ | 58.503▲ | 56.052▲ | 74.299▲ |
| STOCH | 65.000 | 79.039 | 60.688 | 68.829 | 81.941▲ |
| WILL %R | 0.000▲ | 0.000▲ | -3.261▲ | -44.560 | -18.161▲ |
| CCI | 180.367▲ | 101.478▲ | 116.498▲ | 94.363 | 46.971 |
| CDL | $ACET Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
|
Tuesday, December 30, 2025 04:00 PM
Successfully completed meeting with FDA to align on and enable outpatient dosing of systemic lupus erythematosus (SLE) and lupus nephritis (LN) patients with prulacabtagene leucel (prula-cel, formerly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.30 | 7.49 | 7.23 | 7.49 | 0 |
| 26/02/26 | 7.45 | 7.45 | 6.9201 | 7.32 | 47,138 |
| 25/02/26 | 7.37 | 7.59 | 7.25 | 7.41 | 75,094 |
| 24/02/26 | 6.88 | 7.50 | 6.88 | 7.36 | 126,247 |
| 23/02/26 | 7.14 | 7.34 | 6.85 | 6.93 | 0 |
| 20/02/26 | 7.29 | 7.58 | 7.02 | 7.14 | 202,053 |
| 19/02/26 | 6.93 | 7.44 | 6.81 | 7.44 | 235,550 |
| 18/02/26 | 6.94 | 7.20 | 6.80 | 7.06 | 259,535 |
| 17/02/26 | 6.86 | 7.08 | 6.50 | 7.04 | 255,171 |
| 13/02/26 | 6.76 | 7.30 | 6.72 | 6.91 | 237,522 |
|
|
||||
|
|
||||
|
|