Adicet Bio Inc (ACET) Stock Price

0.7505 ▼ -0.1051 (-12.28%)
Open: 0.86 Vol: 4.23M Day's range: 0.75 - 0.8744 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.78▼ 0.79▼ 0.85▼ 0.89▼
MA10 0.78▼ 0.79▼ 0.81▼ 0.91▼ 0.83▼
MA20 0.79▼ 0.82▼ 0.84▼ 0.92▼ 0.76▼
MA50 0.79▼ 0.85▼ 0.87▼ 0.83▼ 0.80▼
MA100 0.82▼ 0.88▼ 0.92▼ 0.77▼ 1.28▼
MA200 0.84▼ 0.92▼ 0.88▼ 0.77▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.007▼ -0.025▼ 0.022▲
RSI 21.194▼ 25.553▼ 28.225▼ 37.632▼ 46.842▼
STOCH 18.254▼ 23.854     13.841▼ 13.988▼ 65.158    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.853▼ -67.115    
CCI -216.786▼ -166.994▼ -127.424▼ -173.825▼ 11.020    
Latest Filters Detected On ACET
MA $ACET Price Crossed Below MA(200) Set Alert
MA $ACET Price Crossed Below MA(50) Set Alert
BREAK $ACET Price Breaks 30 Days Low Set Alert
BREAK $ACET Price Breaks 20 Days Low Set Alert
BREAK $ACET Price Breaks 10 Days Low Set Alert
Adicet Bio Inc News
Tuesday, October 28, 2025 07:31 AM
Texas Attorney General Ken Paxton has sued Kenvue (NYSE:KVUE) and Johnson & Johnson (NYSE:JNJ), alleging that the marketing of over-the-counter painkiller Tylenol (acetaminophen) did not include a ...
Tuesday, October 28, 2025 06:56 AM
() -The makers of Tylenol, Johnson & Johnson and Kenvue, were sued on Tuesday by Texas Attorney General Ken Paxton, who accused them of knowingly hiding the drug's links to autism and attention ...
Tuesday, October 28, 2025 06:17 AM
The makers of Tylenol, Johnson & Johnson and Kenvue, were sued on Tuesday by Texas Attorney General Ken Paxton, who accused them of knowingly hiding the drug's links to autism and attention deficit ...
ACET historical stock data
date open high low close volume
29/10/25 0.86 0.8744 0.75 0.7505 4,234,675
28/10/25 0.91 0.91 0.8485 0.8556 1,760,796
27/10/25 0.8909 0.91 0.83 0.9018 3,074,886
24/10/25 0.873 0.9364 0.87 0.89 955,458
23/10/25 0.912 0.9131 0.855 0.8612 863,976
22/10/25 0.90 0.9219 0.8609 0.9116 1,297,506
21/10/25 0.99 1.03 0.90 0.9219 2,271,468
20/10/25 1.01 1.02 0.961 0.9888 1,731,318
17/10/25 1.06 1.06 0.94 0.99 1,911,550
16/10/25 1.015 1.065 1.00 1.04 3,731,154
Quote Details
52wk Low:0.447
52wk High:1.40
Vol:4.23M
Avg Vol(3m):29.6M
1Y Chng:-34.17%
1M Chng:-7.39%
Add to Watch List