Adicet Bio Inc (ACET) Stock Price

0.66 ▼ -0.065 (-8.97%)
Open: 0.722 Vol: 721.63K Day's range: 0.65 - 0.73 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.69▼ 0.68▼ 0.68▼
MA10 0.69▼ 0.70▼ 0.70▼ 0.66▼ 0.68▼
MA20 0.70▼ 0.69▼ 0.68▼ 0.70▼ 0.67▼
MA50 0.68▼ 0.66▼ 0.66▲ 0.70▼ 0.90▼
MA100 0.66▲ 0.67▼ 0.69▼ 0.68▼ 1.33▼
MA200 0.67▼ 0.71▼ 0.70▼ 0.82▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ -0.001▼ 0.015▲
RSI 37.478▼ 42.421▼ 45.643▼ 46.472▼ 43.721▼
STOCH 17.537▼ 17.533▼ 44.949     56.570     42.982    
WILL %R -99.264▼ -99.339▼ -85.244▼ -49.668     -69.231    
CCI -155.879▼ -188.719▼ -83.547     17.113     -31.287    
Latest Filters Detected On ACET
RSI $ACET RSI(14) Crossed Below 50 Set Alert
MA $ACET Price Crossed Below MA(50) Set Alert
MA $ACET Price Crossed Below MA(26) Set Alert
MA $ACET Price Crossed Below MA(13) Set Alert
Adicet Bio Inc News
Adicet Bio (ACET) Q2 Loss Widens 3%
Tuesday, August 12, 2025 04:12 PM
Adicet Bio (NASDAQ:ACET), a biotechnology company focused on gamma delta T cell therapies for autoimmune diseases and cancer, reported its second quarter 2025 earnings on August 7 ...
Adicet Bio to Participate in a Fireside Chat at the 45th Annual Canaccord Genuity Growth Conference
Tuesday, August 12, 2025 04:11 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced that Chen ...
MaxCyte (MXCT) Signed a Strategic Platform License with Adicet Bio
Monday, August 11, 2025 07:30 AM
MaxCyte, Inc. (NASDAQ:MXCT) is one of the Best 52-Week Low Penny Stocks to Buy Now. On August 4, MaxCyte, Inc. (NASDAQ:MXCT) announced signing a strategic platform license with Adicet Bio, Inc. Adicet ...
ACET historical stock data
date open high low close volume
19/08/25 0.722 0.73 0.65 0.66 721,625
18/08/25 0.6536 0.7348 0.651 0.725 923,185
15/08/25 0.641 0.6924 0.6279 0.655 313,466
14/08/25 0.67 0.6954 0.6339 0.6498 830,079
13/08/25 0.65 0.693 0.64 0.686 973,044
12/08/25 0.60 0.65 0.5965 0.639 755,926
11/08/25 0.6334 0.6676 0.5842 0.5964 1,721,631
08/08/25 0.68 0.6899 0.621 0.621 2,371,121
07/08/25 0.682 0.7137 0.682 0.6871 92,241
06/08/25 0.72 0.72 0.6888 0.7009 210,283
Quote Details
52wk Low:0.447
52wk High:1.63
Vol:721.63K
Avg Vol(3m):8.6M
1Y Chng:-56.29%
1M Chng:-7.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.53M