Adicet Bio Inc (ACET) Stock Price

0.4937 ▲ +0.0237 (+5.04%)
Open: 0.4663 Vol: 6.06M Day's range: 0.4601 - 0.511 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.48▲ 0.56▼
MA10 0.50▼ 0.50▲ 0.49▲ 0.50▼ 0.67▼
MA20 0.50▼ 0.49▲ 0.49▲ 0.54▼ 0.72▼
MA50 0.50▲ 0.48▲ 0.50▼ 0.69▼ 0.74▼
MA100 0.49▲ 0.50▼ 0.53▼ 0.73▼ 1.18▼
MA200 0.49▲ 0.54▼ 0.58▼ 0.71▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ 0.001▲ -0.032▼
RSI 46.905▼ 57.658▲ 55.074▲ 35.845▼ 35.927▼
STOCH 61.350     83.639▲ 88.888▲ 9.079▼ 7.295▼
WILL %R -51.131     -25.051     -25.051     -78.295▼ -94.665▼
CCI -165.243▼ 67.392     102.039▲ -77.310     -118.844▼
Latest Filters Detected On ACET
▲ RSI $ACET RSI(14) Crossed Above 30 Set Alert
▲ MACD $ACET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACET Price Crossed Above MA(7) Set Alert
CDL $ACET Engulfing Candlestick Pattern Detected Set Alert
Adicet Bio Inc News
ACET historical stock data
date open high low close volume
19/12/25 0.4663 0.511 0.4601 0.4937 6,061,968
18/12/25 0.4778 0.4958 0.47 0.47 1,520,556
17/12/25 0.4729 0.50 0.466 0.4703 4,235,894
16/12/25 0.50 0.5026 0.4615 0.465 4,706,300
15/12/25 0.5158 0.52 0.49 0.495 3,729,252
12/12/25 0.51 0.5257 0.49 0.4987 3,889,326
11/12/25 0.532 0.5498 0.515 0.5168 3,629,927
10/12/25 0.5661 0.5888 0.52 0.5487 3,139,575
09/12/25 0.5249 0.5427 0.515 0.5362 2,616,157
08/12/25 0.54 0.5499 0.50 0.5242 3,341,593
Quote Details
52wk Low:0.447
52wk High:1.11
Vol:6.06M
Avg Vol(3m):51M
1Y Chng:-49.74%
1M Chng:-22.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.03M