| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.96▲ | 7.96▲ | 8.29▼ | 8.14▼ |
| MA10 | 7.95▲ | 7.95▲ | 7.96▲ | 8.30▼ | 5.16▲ |
| MA20 | 7.95▲ | 7.99▼ | 8.13▼ | 8.22▼ | 2.97▲ |
| MA50 | 7.97▼ | 8.21▼ | 8.34▼ | 4.08▲ | 1.61▲ |
| MA100 | 8.17▼ | 8.30▼ | 8.22▼ | 2.45▲ | 1.49▲ |
| MA200 | 8.33▼ | 8.21▼ | 6.01▲ | 1.57▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | -0.009▼ | -0.292▼ | 0.788▲ |
| RSI | 51.015▲ | 44.290▼ | 39.670▼ | 64.752▲ | 82.478▲ |
| STOCH | 50.000 | 46.023 | 36.028 | 48.513 | 91.171▲ |
| WILL %R | -47.826 | -50.769 | -65.217 | -79.687▼ | -12.456▲ |
| CCI | 72.379 | 33.583 | -46.770 | -105.481▼ | 80.178 |
|
Friday, January 30, 2026 04:12 AM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced that Chen ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $101.59 / share. This is an increase of 1,210.53% from the prior estimate of $7.75 dated December 18, 2025. The ...
|
|
Tuesday, December 30, 2025 04:00 PM
Successfully completed meeting with FDA to align on and enable outpatient dosing of systemic lupus erythematosus (SLE) and lupus nephritis (LN) patients with prulacabtagene leucel (prula-cel, formerly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 7.90 | 8.135 | 7.81 | 7.98 | 108,001 |
| 30/01/26 | 8.41 | 8.50 | 7.88 | 7.99 | 170,886 |
| 29/01/26 | 8.45 | 8.52 | 8.26 | 8.50 | 50,796 |
| 28/01/26 | 8.54 | 8.55 | 8.28 | 8.45 | 74,427 |
| 27/01/26 | 8.68 | 8.9499 | 8.175 | 8.54 | 122,225 |
| 26/01/26 | 8.47 | 9.00 | 8.35 | 8.70 | 134,955 |
| 23/01/26 | 8.31 | 8.53 | 8.17 | 8.44 | 110,765 |
| 22/01/26 | 8.16 | 8.45 | 8.05 | 8.40 | 242,677 |
| 21/01/26 | 8.13 | 8.55 | 7.76 | 8.07 | 248,762 |
| 20/01/26 | 8.12 | 8.18 | 7.83 | 7.90 | 308,373 |
|
|
||||
|
|
||||
|
|