| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▲ | 8.05▲ | 8.05▲ | 8.13▲ | 5.23▲ |
| MA10 | 8.14▲ | 7.93▲ | 7.98▲ | 8.20▲ | 2.91▲ |
| MA20 | 7.97▲ | 7.98▲ | 8.04▲ | 4.35▲ | 1.87▲ |
| MA50 | 8.02▲ | 8.05▲ | 8.18▲ | 2.11▲ | 1.18▲ |
| MA100 | 8.06▲ | 7.24▲ | 4.71▲ | 1.47▲ | 1.32▲ |
| MA200 | 8.16▲ | 3.86▲ | 2.63▲ | 1.07▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.039▲ | -0.018▼ | 0.357▲ | 0.895▲ |
| RSI | 66.272▲ | 65.204▲ | 62.964▲ | 82.157▲ | 87.172▲ |
| STOCH | 84.260▲ | 69.967 | 60.974 | 69.206 | 49.950 |
| WILL %R | -1.887▲ | -1.724▲ | -1.724▲ | -8.858▲ | -8.848▲ |
| CCI | 87.448 | 150.977▲ | 127.439▲ | 44.738 | 173.157▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Adicet Bio (NasdaqCM:ACET) has been revised to $7.75 / share. This is an increase of 20.00% from the prior estimate of $6.46 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Adicet Bio (NasdaqCM:ACET) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Tuesday, September 23, 2025 05:00 PM
Acetaminophen is a generic drug that’s used to relieve pain and reduce fever in adults and some children. Generally, most people tolerate acetaminophen well. But rarely, it can cause serious side ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 7.78 | 8.32 | 7.72 | 8.29 | 112,772 |
| 12/01/26 | 8.05 | 8.08 | 7.70 | 7.81 | 190,079 |
| 09/01/26 | 8.17 | 8.215 | 7.93 | 8.03 | 149,801 |
| 08/01/26 | 8.34 | 8.40 | 8.0234 | 8.09 | 170,499 |
| 07/01/26 | 8.07 | 8.55 | 8.07 | 8.45 | 116,871 |
| 06/01/26 | 8.10 | 8.25 | 7.97 | 8.05 | 163,861 |
| 05/01/26 | 8.83 | 9.05 | 7.94 | 8.15 | 282,663 |
| 02/01/26 | 8.43 | 8.82 | 8.33 | 8.82 | 732,062 |
| 31/12/25 | 7.84 | 8.84 | 7.84 | 8.42 | 261,754 |
| 30/12/25 | 7.97 | 8.32 | 7.62 | 7.93 | 271,554 |
|
|
||||
|
|
||||
|
|