| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.80▲ | 10.81▲ | 10.95▼ | 10.92▼ |
| MA10 | 10.82▲ | 10.83▲ | 10.86▼ | 11.03▼ | 11.33▼ |
| MA20 | 10.79▲ | 10.87▼ | 10.91▼ | 10.96▼ | 11.94▼ |
| MA50 | 10.82▲ | 10.99▼ | 11.06▼ | 11.46▼ | 11.57▼ |
| MA100 | 10.87▼ | 11.06▼ | 10.98▼ | 11.97▼ | 11.35▼ |
| MA200 | 10.92▼ | 10.97▼ | 11.13▼ | 11.72▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.005▼ | 0.021▲ | -0.177▼ |
| RSI | 60.191▲ | 44.011▼ | 42.960▼ | 38.812▼ | 37.186▼ |
| STOCH | 75.942 | 16.833▼ | 17.815▼ | 42.516 | 14.044▼ |
| WILL %R | -30.435 | -71.014 | -71.014 | -71.429 | -89.140▼ |
| CCI | 82.082 | -37.454 | -52.589 | -51.090 | -100.822▼ |
|
Monday, October 19, 2026 03:54 PM
Accel Entertainment stays a Buy with $13–$14 near-term and $16 upside post-Chicago rollout. Click here to read my analysis on ACEL stock.
|
|
Thursday, October 15, 2026 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 10.92 | 11.08 | 10.73 | 10.83 | 554,558 |
| 19/10/26 | 10.87 | 10.97 | 10.75 | 10.85 | 406,124 |
| 16/10/26 | 11.10 | 11.23 | 10.87 | 10.88 | 493,224 |
| 15/10/26 | 11.30 | 11.43 | 10.99 | 11.06 | 546,225 |
| 14/10/26 | 11.24 | 11.30 | 11.025 | 11.13 | 349,552 |
| 13/10/26 | 11.23 | 11.34 | 11.13 | 11.30 | 341,469 |
| 12/10/26 | 10.98 | 11.18 | 10.94 | 11.17 | 315,175 |
| 09/10/26 | 11.15 | 11.15 | 10.95 | 11.00 | 252,910 |
| 08/10/26 | 10.93 | 11.13 | 10.90 | 11.10 | 380,816 |
| 07/10/26 | 10.86 | 10.94 | 10.77 | 10.94 | 398,297 |
|
|
||||
|
|
||||
|
|