| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▼ | 12.81▼ | 12.79▼ | 12.88▼ | 12.86▼ |
| MA10 | 12.80▼ | 12.79▼ | 12.80▼ | 12.94▼ | 12.35▲ |
| MA20 | 12.83▼ | 12.79▼ | 12.78▼ | 12.85▼ | 11.89▲ |
| MA50 | 12.79▼ | 12.86▼ | 13.02▼ | 12.29▲ | 11.41▲ |
| MA100 | 12.79▼ | 13.01▼ | 13.02▼ | 11.80▲ | 11.32▲ |
| MA200 | 12.79▼ | 13.05▼ | 12.58▲ | 11.31▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.014▲ | -0.063▼ | 0.134▲ |
| RSI | 39.308▼ | 44.944▼ | 43.067▼ | 52.567▲ | 59.654▲ |
| STOCH | 25.198 | 50.000 | 48.138 | 32.996 | 66.352 |
| WILL %R | -100.000▼ | -75.000▼ | -72.727 | -86.014▼ | -36.771 |
| CCI | -123.390▼ | -33.944 | -20.222 | -82.332 | 94.233 |
|
Friday, June 26, 2026 04:35 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Truist Securities initiated coverage of Accel Entertainment (NYSE:ACEL) with a Hold recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.82 | 12.88 | 12.73 | 12.77 | 138,372 |
| 01/07/26 | 12.66 | 12.83 | 12.66 | 12.77 | 256,120 |
| 30/06/26 | 12.82 | 12.86 | 12.57 | 12.61 | 181,924 |
| 29/06/26 | 13.43 | 13.45 | 12.95 | 12.95 | 209,350 |
| 26/06/26 | 13.12 | 13.47 | 13.12 | 13.30 | 1,389,575 |
| 25/06/26 | 13.14 | 13.315 | 13.07 | 13.14 | 193,728 |
| 24/06/26 | 13.09 | 13.32 | 13.04 | 13.06 | 210,393 |
| 23/06/26 | 12.86 | 13.025 | 12.78 | 13.01 | 149,998 |
| 22/06/26 | 12.93 | 13.07 | 12.79 | 12.79 | 162,764 |
| 18/06/26 | 12.79 | 13.095 | 12.79 | 12.96 | 235,302 |
|
|
||||
|
|
||||
|
|