| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.64▲ | 11.64▲ | 11.65▲ | 11.82▼ |
| MA10 | 11.61▲ | 11.65▲ | 11.62▲ | 11.68▲ | 11.99▼ |
| MA20 | 11.62▲ | 11.61▲ | 11.61▲ | 11.82▼ | 12.17▼ |
| MA50 | 11.64▲ | 11.63▲ | 11.70▲ | 12.09▼ | 11.52▲ |
| MA100 | 11.60▲ | 11.69▲ | 11.77▼ | 12.19▼ | 11.38▲ |
| MA200 | 11.60▲ | 11.78▼ | 11.99▼ | 11.71▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.016▲ | -0.001▼ | -0.125▼ |
| RSI | 67.684▲ | 61.693▲ | 56.364▲ | 44.389▼ | 46.426▼ |
| STOCH | 26.825 | 63.810 | 84.896▲ | 43.916 | 21.432 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.749 | -88.000▼ |
| CCI | 285.246▲ | 219.486▲ | 158.794▲ | -12.981 | -96.353 |
|
Wednesday, September 09, 2026 06:01 AM
Accel Entertainment Inc. (ACEL) movements set the tone for institutional models. How Accel Entertainment Inc. (ACEL) Affects Rotational Strategy Timing ...
|
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.71 | 11.71 | 11.71 | 11.71 | 4,223 |
| 11/09/26 | 11.65 | 11.66 | 11.55 | 11.60 | 294,164 |
| 10/09/26 | 11.68 | 11.72 | 11.50 | 11.53 | 265,027 |
| 09/09/26 | 11.61 | 11.71 | 11.55 | 11.69 | 265,302 |
| 08/09/26 | 11.73 | 11.82 | 11.68 | 11.70 | 226,762 |
| 04/09/26 | 11.72 | 11.9199 | 11.68 | 11.88 | 260,218 |
| 03/09/26 | 11.76 | 11.86 | 11.64 | 11.80 | 233,324 |
| 02/09/26 | 11.66 | 11.84 | 11.63 | 11.64 | 312,436 |
| 01/09/26 | 11.62 | 11.65 | 11.47 | 11.58 | 259,285 |
| 31/08/26 | 11.81 | 11.915 | 11.63 | 11.64 | 249,891 |
|
|
||||
|
|
||||
|
|