| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.54▼ | 11.54▼ | 11.72▼ | 11.95▼ |
| MA10 | 11.54▼ | 11.54▼ | 11.59▼ | 11.70▼ | 12.06▼ |
| MA20 | 11.54▼ | 11.58▼ | 11.64▼ | 11.89▼ | 12.21▼ |
| MA50 | 11.54▼ | 11.69▼ | 11.70▼ | 12.14▼ | 11.50▲ |
| MA100 | 11.58▼ | 11.70▼ | 11.79▼ | 12.19▼ | 11.38▲ |
| MA200 | 11.64▼ | 11.81▼ | 12.00▼ | 11.69▼ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.011▼ | -0.013▼ | -0.128▼ |
| RSI | 39.072▼ | 38.287▼ | 36.794▼ | 37.722▼ | 43.919▼ |
| STOCH | 53.409 | 24.511 | 10.761▼ | 41.946 | 20.859 |
| WILL %R | -69.231 | -90.909▼ | -90.909▼ | -91.549▼ | -97.628▼ |
| CCI | -194.444▼ | -67.437 | -97.423 | -117.039▼ | -119.768▼ |
| MA | $ACEL Price Crossed Below MA(200) | Set Alert |
|
Wednesday, September 09, 2026 06:01 AM
Accel Entertainment Inc. (ACEL) movements set the tone for institutional models. How Accel Entertainment Inc. (ACEL) Affects Rotational Strategy Timing ...
|
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 11.68 | 11.72 | 11.50 | 11.53 | 265,027 |
| 09/09/26 | 11.61 | 11.71 | 11.55 | 11.69 | 265,302 |
| 08/09/26 | 11.73 | 11.82 | 11.68 | 11.70 | 226,762 |
| 04/09/26 | 11.72 | 11.9199 | 11.68 | 11.88 | 260,218 |
| 03/09/26 | 11.76 | 11.86 | 11.64 | 11.80 | 233,324 |
| 02/09/26 | 11.66 | 11.84 | 11.63 | 11.64 | 312,436 |
| 01/09/26 | 11.62 | 11.65 | 11.47 | 11.58 | 259,285 |
| 31/08/26 | 11.81 | 11.915 | 11.63 | 11.64 | 249,891 |
| 28/08/26 | 11.76 | 11.945 | 11.70 | 11.87 | 268,819 |
| 27/08/26 | 11.75 | 11.75 | 11.625 | 11.70 | 221,118 |
|
|
||||
|
|
||||
|
|