| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 12.05▼ | 12.07▼ | 12.01▲ | 11.77▲ |
| MA10 | 12.01▲ | 12.07▼ | 12.06▼ | 11.94▲ | 11.82▲ |
| MA20 | 12.05▲ | 12.06▼ | 11.95▲ | 11.79▲ | 11.52▲ |
| MA50 | 12.07▼ | 11.96▲ | 11.99▲ | 11.74▲ | 11.33▲ |
| MA100 | 12.05▼ | 11.99▲ | 11.87▲ | 11.51▲ | 11.22▲ |
| MA200 | 11.95▲ | 11.86▲ | 11.87▲ | 11.16▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | 0.009▲ | 0.023▲ | 0.039▲ |
| RSI | 50.796▲ | 52.160▲ | 54.390▲ | 54.644▲ | 57.609▲ |
| STOCH | 34.380 | 26.539 | 55.683 | 73.716 | 58.728 |
| WILL %R | -47.619 | -70.270 | -52.000 | -16.867▲ | -47.458 |
| CCI | 42.877 | -123.124▼ | -14.756 | 89.466 | 64.530 |
|
Wednesday, June 03, 2026 04:50 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide entertaining, ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 01:30 AM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. Accel Entertainment beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 12.18 | 12.18 | 11.985 | 12.05 | 119,049 |
| 04/06/26 | 11.98 | 12.11 | 11.95 | 12.07 | 192,670 |
| 03/06/26 | 11.90 | 11.93 | 11.70 | 11.74 | 164,955 |
| 02/06/26 | 12.18 | 12.18 | 11.91 | 12.00 | 264,581 |
| 01/06/26 | 11.85 | 12.19 | 11.85 | 12.18 | 298,767 |
| 29/05/26 | 12.03 | 12.07 | 11.88 | 11.89 | 139,032 |
| 28/05/26 | 11.92 | 12.1364 | 11.92 | 12.04 | 218,653 |
| 27/05/26 | 11.85 | 12.05 | 11.805 | 11.97 | 264,098 |
| 26/05/26 | 11.66 | 11.855 | 11.66 | 11.79 | 235,949 |
| 22/05/26 | 11.71 | 11.80 | 11.625 | 11.65 | 148,917 |
|
|
||||
|
|
||||
|
|