Accel Entertainment Inc Class A (ACEL) Stock Price

12.95 ▼ -0.35 (-2.63%)
Open: 13.43 Vol: 209.35K Day's range: 12.95 - 13.45 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▼ 13.04▼ 13.07▼ 13.09▼ 12.89▲
MA10 13.00▼ 13.10▼ 13.17▼ 13.02▼ 12.37▲
MA20 13.03▼ 13.20▼ 13.20▼ 12.74▲ 11.90▲
MA50 13.11▼ 13.21▼ 13.08▼ 12.24▲ 11.41▲
MA100 13.20▼ 13.07▼ 13.04▼ 11.76▲ 11.32▲
MA200 13.22▼ 12.98▼ 12.47▲ 11.28▲ 10.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.035▼ -0.045▼ -0.001▼ 0.145▲
RSI 25.732▼ 27.864▼ 38.694▼ 56.476▲ 61.948▲
STOCH 23.889     2.450▼ 4.825▼ 39.231     67.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -31.390    
CCI -145.355▼ -142.270▼ -156.553▼ 19.114     111.498▲
Latest Filters Detected On ACEL
▼ MACD $ACEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACEL Price Crossed Below MA(13) Set Alert
MA $ACEL Price Crossed Below MA(7) Set Alert
CDL $ACEL Engulfing Candlestick Pattern Detected Set Alert
CDL $ACEL Marubozu Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
29/06/26 13.43 13.45 12.95 12.95 209,350
26/06/26 13.12 13.47 13.12 13.30 1,389,575
25/06/26 13.14 13.315 13.07 13.14 193,728
24/06/26 13.09 13.32 13.04 13.06 210,393
23/06/26 12.86 13.025 12.78 13.01 149,998
22/06/26 12.93 13.07 12.79 12.79 162,764
18/06/26 12.79 13.095 12.79 12.96 235,302
17/06/26 13.07 13.15 12.67 12.75 190,038
16/06/26 13.26 13.44 13.055 13.08 181,553
15/06/26 12.81 13.13 12.81 13.13 394,890
Quote Details
52wk Low:9.55
52wk High:14.00
Vol:209.35K
Avg Vol(3m):5.5M
1Y Chng:+7.56%
1M Chng:+11.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B