| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.96▼ | 11.97▼ | 11.87▲ | 11.84▲ |
| MA10 | 11.93▼ | 11.99▼ | 12.02▼ | 11.78▲ | 11.69▲ |
| MA20 | 11.96▼ | 12.03▼ | 12.01▼ | 11.78▲ | 11.49▲ |
| MA50 | 12.00▼ | 11.97▼ | 11.83▲ | 11.66▲ | 11.31▲ |
| MA100 | 12.04▼ | 11.83▲ | 11.73▲ | 11.49▲ | 11.20▲ |
| MA200 | 12.01▼ | 11.71▲ | 11.89▼ | 11.14▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.028▼ | 0.019▲ | 0.033▲ |
| RSI | 25.808▼ | 31.817▼ | 42.685▼ | 52.838▲ | 55.787▲ |
| STOCH | 26.997 | 9.315▼ | 15.950▼ | 76.763 | 57.832 |
| WILL %R | -95.833▼ | -97.727▼ | -98.000▼ | -26.598 | -53.484 |
| CCI | -142.114▼ | -237.736▼ | -232.321▼ | 114.752▲ | 58.371 |
| MA | $ACEL Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 05, 2026 02:46 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) announced better-than-expected revenue in Q1 CY2026, with sales up 8.5% year on year to $351.6 million. Its GAAP profit of $0.17 per ...
|
|
Monday, May 04, 2026 01:30 AM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. Accel Entertainment beat analysts’ ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 12.03 | 12.07 | 11.88 | 11.89 | 139,032 |
| 28/05/26 | 11.92 | 12.1364 | 11.92 | 12.04 | 218,653 |
| 27/05/26 | 11.85 | 12.05 | 11.805 | 11.97 | 264,098 |
| 26/05/26 | 11.66 | 11.855 | 11.66 | 11.79 | 235,949 |
| 22/05/26 | 11.71 | 11.80 | 11.625 | 11.65 | 148,917 |
| 21/05/26 | 11.55 | 11.755 | 11.36 | 11.69 | 190,996 |
| 20/05/26 | 11.62 | 11.79 | 11.42 | 11.67 | 236,013 |
| 19/05/26 | 11.75 | 11.875 | 11.665 | 11.74 | 229,967 |
| 18/05/26 | 11.69 | 11.845 | 11.69 | 11.80 | 267,548 |
| 15/05/26 | 11.68 | 11.75 | 11.52 | 11.61 | 239,286 |
|
|
||||
|
|
||||
|
|