| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▼ | 10.99▼ | 10.99▼ | 10.77▲ | 11.13▼ |
| MA10 | 10.93▼ | 11.02▼ | 10.95▼ | 10.92▼ | 11.61▼ |
| MA20 | 10.98▼ | 10.94▼ | 10.82▲ | 11.21▼ | 12.05▼ |
| MA50 | 11.02▼ | 10.80▲ | 10.89▼ | 11.72▼ | 11.55▼ |
| MA100 | 10.94▼ | 10.90▼ | 11.09▼ | 12.05▼ | 11.37▼ |
| MA200 | 10.81▲ | 11.13▼ | 11.40▼ | 11.74▼ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | 0.025▲ | -0.021▼ | -0.201▼ |
| RSI | 27.761▼ | 47.782▼ | 50.533▲ | 35.785▼ | 37.021▼ |
| STOCH | 7.670▼ | 46.394 | 72.337 | 21.548 | 13.391▼ |
| WILL %R | -91.892▼ | -78.571▼ | -45.361 | -73.146 | -88.373▼ |
| CCI | -97.459 | -99.147 | 10.609 | -43.481 | -129.174▼ |
|
Thursday, October 01, 2026 07:42 AM
Accel Entertainment earns a moderately bullish consensus as revenue tops forecasts, earnings lag and institutional interest keeps building.
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Tuesday, August 04, 2026 02:20 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Slot machine and terminal operator Accel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 10.87 | 11.105 | 10.81 | 10.88 | 517,357 |
| 02/10/26 | 10.70 | 10.88 | 10.62 | 10.84 | 422,842 |
| 01/10/26 | 10.71 | 10.77 | 10.59 | 10.59 | 600,440 |
| 30/09/26 | 10.86 | 10.93 | 10.61 | 10.66 | 495,395 |
| 29/09/26 | 11.02 | 11.14 | 10.85 | 10.88 | 416,623 |
| 28/09/26 | 11.08 | 11.15 | 10.955 | 11.01 | 449,053 |
| 25/09/26 | 11.01 | 11.10 | 10.89 | 11.07 | 269,970 |
| 24/09/26 | 11.00 | 11.11 | 10.745 | 11.04 | 405,543 |
| 23/09/26 | 11.16 | 11.165 | 11.065 | 11.08 | 375,473 |
| 22/09/26 | 11.37 | 11.47 | 11.17 | 11.19 | 317,544 |
|
|
||||
|
|
||||
|
|