| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▲ | 11.26▲ | 11.26▲ | 11.17▲ | 11.00▲ |
| MA10 | 11.29▲ | 11.25▲ | 11.20▲ | 11.02▲ | 11.27▲ |
| MA20 | 11.27▲ | 11.20▲ | 11.18▲ | 11.03▲ | 11.85▼ |
| MA50 | 11.25▲ | 11.19▲ | 11.07▲ | 11.30▲ | 11.60▼ |
| MA100 | 11.20▲ | 11.05▲ | 11.07▲ | 11.90▼ | 11.35▼ |
| MA200 | 11.18▲ | 11.07▲ | 11.02▲ | 11.71▼ | 10.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.009▲ | 0.059▲ | -0.124▼ |
| RSI | 68.669▲ | 64.102▲ | 63.408▲ | 55.884▲ | 45.295▼ |
| STOCH | 86.448▲ | 62.113 | 70.325 | 61.425 | 23.896 |
| WILL %R | -7.692▲ | -19.444▲ | -17.073▲ | -18.571▲ | -67.873 |
| CCI | 128.682▲ | 105.755▲ | 98.977 | 122.069▲ | -56.493 |
|
Monday, October 19, 2026 03:54 PM
Accel Entertainment stays a Buy with $13–$14 near-term and $16 upside post-Chicago rollout. Click here to read my analysis on ACEL stock.
|
|
Thursday, October 15, 2026 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 11.23 | 11.38 | 11.185 | 11.30 | 331,760 |
| 28/10/26 | 11.11 | 11.25 | 10.9703 | 11.09 | 400,109 |
| 27/10/26 | 11.25 | 11.264 | 11.08 | 11.19 | 405,959 |
| 26/10/26 | 10.99 | 11.295 | 10.73 | 11.28 | 552,191 |
| 23/10/26 | 10.92 | 11.01 | 10.805 | 11.00 | 622,307 |
| 22/10/26 | 10.87 | 11.10 | 10.79 | 10.97 | 472,605 |
| 21/10/26 | 10.83 | 10.93 | 10.77 | 10.78 | 526,504 |
| 20/10/26 | 10.92 | 11.08 | 10.73 | 10.83 | 554,558 |
| 19/10/26 | 10.87 | 10.97 | 10.75 | 10.85 | 406,124 |
| 16/10/26 | 11.10 | 11.23 | 10.87 | 10.88 | 493,224 |
|
|
||||
|
|
||||
|
|