Accel Entertainment Inc Class A (ACEL) Stock Price

10.11 ▲ +0.31 (+3.16%)
Open: 9.825 Vol: 2.25K Day's range: 9.82 - 10.13 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.05▲ 10.05▲ 9.83▲ 10.15▼
MA10 10.10▲ 10.04▲ 9.98▲ 9.97▲ 10.42▼
MA20 10.06▲ 9.96▲ 9.94▲ 10.05▲ 11.03▼
MA50 10.05▲ 9.85▲ 9.85▲ 10.46▼ 11.02▼
MA100 9.98▲ 9.87▲ 10.05▲ 11.12▼ 10.98▼
MA200 9.93▲ 10.05▲ 10.16▼ 11.09▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.027▲ 0.009▲ -0.128▼
RSI 63.060▲ 67.644▲ 63.479▲ 48.852▼ 39.485▼
STOCH 91.984▲ 65.076     84.475▲ 28.666     23.880    
WILL %R -16.667▲ -5.797▲ -5.263▲ -40.426     -75.221▼
CCI 81.109     119.569▲ 102.008▲ -10.746     -88.604    
Latest Filters Detected On ACEL
▲ MACD $ACEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACEL Price Crossed Above MA(13) Set Alert
MA $ACEL Price Crossed Above MA(7) Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
25/11/25 9.825 10.135 9.82 10.11 475,802
24/11/25 9.95 9.95 9.74 9.80 437,836
21/11/25 9.73 10.04 9.60 10.01 306,443
20/11/25 9.70 9.79 9.55 9.64 224,200
19/11/25 9.83 9.83 9.61 9.61 321,400
18/11/25 9.91 9.96 9.725 9.79 178,189
17/11/25 10.27 10.27 9.855 9.89 291,400
14/11/25 10.24 10.29 10.10 10.27 282,200
13/11/25 10.29 10.36 10.23 10.30 229,300
12/11/25 10.29 10.358 10.28 10.31 247,300
Quote Details
52wk Low:9.015
52wk High:13.275
Vol:2.25K
Avg Vol(3m):6.2M
1Y Chng:-15.75%
1M Chng:-2.13%
Add to Watch List
More Information
Index N/A
Market Cap. 843.78M