| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.30▼ | 11.31▼ | 11.24▲ | 11.39▼ |
| MA10 | 11.32▼ | 11.30▼ | 11.27▲ | 11.24▲ | 11.29▼ |
| MA20 | 11.31▼ | 11.25▲ | 11.26▲ | 11.33▼ | 10.86▲ |
| MA50 | 11.31▼ | 11.22▲ | 11.25▲ | 11.14▲ | 11.06▲ |
| MA100 | 11.26▲ | 11.25▲ | 11.27▲ | 10.81▲ | 11.07▲ |
| MA200 | 11.26▲ | 11.29▲ | 11.39▼ | 11.20▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.011▲ | -0.033▼ | 0.086▲ |
| RSI | 44.501▼ | 53.040▲ | 52.413▲ | 50.509▲ | 52.731▲ |
| STOCH | 38.960 | 59.248 | 76.587 | 46.472 | 76.552 |
| WILL %R | -92.308▼ | -33.333 | -26.786 | -48.529 | -25.270 |
| CCI | -133.145▼ | 45.619 | 73.098 | 7.337 | 42.154 |
|
Sunday, February 08, 2026 09:33 PM
Accel Entertainment’s latest research update keeps the fair value target anchored at US$15.17 per share, even as the underlying model inputs around discount rate and long term revenue growth are ...
|
|
Thursday, February 05, 2026 06:27 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Thursday, January 08, 2026 01:15 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.18 | 11.365 | 11.18 | 11.28 | 387,803 |
| 05/02/26 | 11.19 | 11.24 | 11.085 | 11.17 | 368,411 |
| 04/02/26 | 11.26 | 11.46 | 11.125 | 11.24 | 315,780 |
| 03/02/26 | 11.10 | 11.36 | 10.93 | 11.09 | 408,760 |
| 02/02/26 | 11.32 | 11.54 | 11.30 | 11.40 | 324,772 |
| 30/01/26 | 11.16 | 11.335 | 11.07 | 11.31 | 335,851 |
| 29/01/26 | 11.22 | 11.33 | 11.0973 | 11.29 | 268,605 |
| 28/01/26 | 11.26 | 11.41 | 11.095 | 11.13 | 238,382 |
| 27/01/26 | 11.21 | 11.23 | 11.06 | 11.20 | 1,234,564 |
| 26/01/26 | 11.26 | 11.36 | 11.18 | 11.24 | 173,778 |
|
|
||||
|
|
||||
|
|