| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.27▼ | 11.28▼ | 11.46▼ | 11.74▼ |
| MA10 | 11.24▲ | 11.31▼ | 11.36▼ | 11.57▼ | 11.95▼ |
| MA20 | 11.26▼ | 11.39▼ | 11.46▼ | 11.68▼ | 12.15▼ |
| MA50 | 11.31▼ | 11.50▼ | 11.54▼ | 12.01▼ | 11.51▼ |
| MA100 | 11.38▼ | 11.55▼ | 11.64▼ | 12.16▼ | 11.38▼ |
| MA200 | 11.47▼ | 11.65▼ | 11.86▼ | 11.73▼ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.026▼ | -0.022▼ | -0.154▼ |
| RSI | 47.456▼ | 32.410▼ | 30.792▼ | 32.184▼ | 40.871▼ |
| STOCH | 57.643 | 10.550▼ | 7.182▼ | 17.069▼ | 19.253▼ |
| WILL %R | -26.316 | -77.778▼ | -82.051▼ | -89.040▼ | -96.491▼ |
| CCI | 0.000 | -143.041▼ | -108.864▼ | -211.405▼ | -139.865▼ |
|
Wednesday, September 09, 2026 06:01 AM
Accel Entertainment Inc. (ACEL) movements set the tone for institutional models. How Accel Entertainment Inc. (ACEL) Affects Rotational Strategy Timing ...
|
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.42 | 11.43 | 11.19 | 11.27 | 626,807 |
| 17/09/26 | 11.59 | 11.59 | 11.45 | 11.45 | 233,456 |
| 16/09/26 | 11.47 | 11.6699 | 11.47 | 11.51 | 298,232 |
| 15/09/26 | 11.56 | 11.66 | 11.425 | 11.55 | 290,893 |
| 14/09/26 | 11.60 | 11.71 | 11.52 | 11.53 | 295,307 |
| 11/09/26 | 11.65 | 11.66 | 11.55 | 11.60 | 294,164 |
| 10/09/26 | 11.68 | 11.72 | 11.50 | 11.53 | 265,027 |
| 09/09/26 | 11.61 | 11.71 | 11.55 | 11.69 | 265,302 |
| 08/09/26 | 11.73 | 11.82 | 11.68 | 11.70 | 226,762 |
| 04/09/26 | 11.72 | 11.9199 | 11.68 | 11.88 | 260,218 |
|
|
||||
|
|
||||
|
|