| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.79▼ | 13.74▼ | 12.94▲ | 11.59▲ |
| MA10 | 13.80▼ | 13.73▲ | 13.67▲ | 12.09▲ | 11.46▲ |
| MA20 | 13.80▼ | 13.62▲ | 13.52▲ | 11.54▲ | 11.90▲ |
| MA50 | 13.72▲ | 13.13▲ | 12.40▲ | 11.39▲ | 11.67▲ |
| MA100 | 13.62▲ | 12.29▲ | 11.70▲ | 11.88▲ | 11.37▲ |
| MA200 | 13.50▲ | 11.64▲ | 11.34▲ | 11.75▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.033▼ | 0.323▲ | 0.067▲ |
| RSI | 44.963▼ | 61.547▲ | 69.391▲ | 82.989▲ | 69.007▲ |
| STOCH | 64.195 | 84.664▲ | 88.233▲ | 90.586▲ | 37.868 |
| WILL %R | -92.857▼ | -28.261 | -15.758▲ | -5.079▲ | -4.863▲ |
| CCI | -94.576 | 85.215 | 100.054▲ | 161.581▲ | 180.027▲ |
| ▲ RSI&STOCH | $ACEL Overbought RSI + Stochastic | Set Alert |
|
Thursday, November 05, 2026 03:47 AM
Accel Entertainment remains a Buy with a $15–$16 price target, driven by strong earnings and the Chicago VGT rollout greenlight. Read more on ACEL stock here.
|
|
Tuesday, November 03, 2026 08:14 PM
Accel Entertainment (NYSE:ACEL) reported third-quarter revenue of $364 million, up 10% from a year earlier, while adjusted EBITDA rose 12% to $57 million, as the company cited improving productivity ...
|
|
Tuesday, November 03, 2026 01:37 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported in Q3 2026, with revenue up 10.3% year on year to $363.6 million. Its GAAP profit of $0.25 per share was 39.4% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.51 | 13.88 | 13.24 | 13.72 | 792,314 |
| 05/11/26 | 13.48 | 13.78 | 13.045 | 13.77 | 1,193,894 |
| 04/11/26 | 12.85 | 13.79 | 12.20 | 13.42 | 1,887,662 |
| 03/11/26 | 11.95 | 12.01 | 11.81 | 11.86 | 361,217 |
| 02/11/26 | 11.49 | 12.08 | 11.478 | 11.91 | 596,964 |
| 30/10/26 | 11.37 | 11.425 | 11.25 | 11.36 | 393,343 |
| 29/10/26 | 11.23 | 11.38 | 11.185 | 11.30 | 331,760 |
| 28/10/26 | 11.11 | 11.25 | 10.9703 | 11.09 | 400,109 |
| 27/10/26 | 11.25 | 11.264 | 11.08 | 11.19 | 405,959 |
| 26/10/26 | 10.99 | 11.295 | 10.73 | 11.28 | 552,191 |
|
|
||||
|
|
||||
|
|