| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.29▼ | 10.30▼ | 10.23▲ | 10.28▼ |
| MA10 | 10.29▼ | 10.31▼ | 10.35▼ | 10.13▲ | 10.63▼ |
| MA20 | 10.29▼ | 10.35▼ | 10.29▼ | 10.26▲ | 11.24▼ |
| MA50 | 10.31▼ | 10.25▲ | 10.16▲ | 10.71▼ | 11.10▼ |
| MA100 | 10.36▼ | 10.16▲ | 10.22▲ | 11.30▼ | 10.99▼ |
| MA200 | 10.28▼ | 10.24▲ | 10.37▼ | 11.16▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.016▼ | 0.045▲ | -0.152▼ |
| RSI | 36.508▼ | 43.972▼ | 49.668▼ | 46.261▼ | 40.338▼ |
| STOCH | 60.774 | 15.436▼ | 14.415▼ | 53.181 | 16.844▼ |
| WILL %R | -90.909▼ | -97.778▼ | -95.652▼ | -42.105 | -77.889▼ |
| CCI | -134.043▼ | -132.161▼ | -113.825▼ | 41.354 | -78.493 |
|
Thursday, November 06, 2025 04:17 AM
Operator: Good afternoon. Thank you for attending the Accel Entertainment Third Quarter 2025 Earnings Call. My name is Cameron, and I ...
|
|
Thursday, November 06, 2025 04:04 AM
Fintel reports that on November 5, 2025, Macquarie maintained coverage of Accel Entertainment (NYSE:ACEL) with a Outperform recommendation. Analyst Price Forecast Suggests 63.46% Upside As of October ...
|
|
Wednesday, November 05, 2025 08:45 PM
Detailed price information for Accel Entertainment Inc (ACEL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 10.35 | 10.395 | 10.24 | 10.26 | 209,861 |
| 10/11/25 | 10.21 | 10.49 | 10.1975 | 10.41 | 269,959 |
| 07/11/25 | 10.14 | 10.32 | 10.055 | 10.18 | 383,300 |
| 06/11/25 | 10.20 | 10.35 | 10.06 | 10.14 | 461,100 |
| 05/11/25 | 10.15 | 10.41 | 9.86 | 10.14 | 484,300 |
| 04/11/25 | 9.90 | 10.086 | 9.90 | 9.93 | 452,500 |
| 03/11/25 | 10.12 | 10.195 | 9.93 | 9.99 | 360,700 |
| 31/10/25 | 9.94 | 10.20 | 9.82 | 10.19 | 439,000 |
| 30/10/25 | 9.99 | 10.24 | 9.93 | 9.97 | 259,500 |
| 29/10/25 | 10.16 | 10.245 | 10.04 | 10.08 | 327,600 |
|
|
||||
|
|
||||
|
|