Accel Entertainment Inc Class A (ACEL) Stock Price

10.85 ▲ +0.26 (+2.46%)
Open: 10.76 Vol: 11.21K Day's range: 10.62 - 10.88 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.85▼ 10.81▲ 10.80▲ 11.33▼
MA10 10.84▲ 10.78▲ 10.74▲ 10.95▼ 11.72▼
MA20 10.85▼ 10.74▲ 10.73▲ 11.26▼ 12.09▼
MA50 10.79▲ 10.78▲ 10.88▼ 11.74▼ 11.54▼
MA100 10.74▲ 10.90▼ 11.13▼ 12.05▼ 11.38▼
MA200 10.73▲ 11.17▼ 11.44▼ 11.74▼ 10.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.032▲ -0.037▼ -0.200▼
RSI 57.697▲ 58.990▲ 53.642▲ 34.469▼ 36.388▼
STOCH 34.444     91.130▲ 73.019     19.188▼ 13.277▼
WILL %R -54.545     -10.526▲ -10.345▲ -75.924▼ -90.909▼
CCI -29.167     85.223     143.151▲ -92.819     -166.007▼
Latest Filters Detected On ACEL
▲ RSI $ACEL RSI(14) Crossed Above 30 Set Alert
▼ MA $ACEL MA(50) Crossed Below MA(200) Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
02/10/26 10.76 10.88 10.62 10.85 329,203
01/10/26 10.71 10.77 10.59 10.59 600,440
30/09/26 10.86 10.93 10.61 10.66 495,395
29/09/26 11.02 11.14 10.85 10.88 416,623
28/09/26 11.08 11.15 10.955 11.01 449,053
25/09/26 11.01 11.10 10.89 11.07 269,970
24/09/26 11.00 11.11 10.745 11.04 405,543
23/09/26 11.16 11.165 11.065 11.08 375,473
22/09/26 11.37 11.47 11.17 11.19 317,544
21/09/26 11.36 11.36 11.09 11.10 345,296
Quote Details
52wk Low:9.55
52wk High:14.00
Vol:11.21K
Avg Vol(3m):4.5M
1Y Chng:+4.43%
1M Chng:-10.03%
Add to Watch List
More Information
Index N/A
Market Cap. 865.52M