| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.51▼ | 11.52▼ | 11.29▲ | 10.93▲ |
| MA10 | 11.51▼ | 11.51▼ | 11.39▲ | 11.21▲ | 10.58▲ |
| MA20 | 11.53▼ | 11.35▲ | 11.29▲ | 10.82▲ | 10.84▲ |
| MA50 | 11.52▼ | 11.24▲ | 11.16▲ | 10.43▲ | 11.07▲ |
| MA100 | 11.37▲ | 11.16▲ | 10.92▲ | 10.78▲ | 11.03▲ |
| MA200 | 11.29▲ | 10.88▲ | 10.50▲ | 11.04▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.027▲ | 0.069▲ | 0.099▲ |
| RSI | 46.320▼ | 63.533▲ | 67.117▲ | 68.631▲ | 56.877▲ |
| STOCH | 23.719 | 72.170 | 86.381▲ | 78.913 | 66.567 |
| WILL %R | -68.421 | -22.989▲ | -21.053▲ | -9.020▲ | -5.623▲ |
| CCI | -75.280 | 38.414 | 70.666 | 124.189▲ | 127.379▲ |
|
Saturday, December 20, 2025 03:35 AM
Compared to other betting stocks, Accel Entertainment toils in relative anonymity, but it's got an interesting story for investors.
|
|
Tuesday, December 16, 2025 08:34 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Sunday, November 30, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Accel Entertainment (NYSE:ACEL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.50 | 11.59 | 11.42 | 11.48 | 259,984 |
| 23/12/25 | 11.16 | 11.595 | 11.119 | 11.56 | 605,352 |
| 22/12/25 | 11.15 | 11.29 | 11.145 | 11.17 | 402,379 |
| 19/12/25 | 11.13 | 11.21 | 11.05 | 11.16 | 1,015,468 |
| 18/12/25 | 11.09 | 11.165 | 10.955 | 11.08 | 427,227 |
| 17/12/25 | 10.96 | 11.06 | 10.80 | 11.02 | 520,593 |
| 16/12/25 | 11.10 | 11.28 | 10.91 | 11.04 | 497,868 |
| 15/12/25 | 11.11 | 11.37 | 11.05 | 11.26 | 916,322 |
| 12/12/25 | 11.08 | 11.31 | 11.02 | 11.30 | 464,965 |
| 11/12/25 | 10.81 | 11.035 | 10.80 | 11.00 | 368,334 |
|
|
||||
|
|
||||
|
|