| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.67▼ | 11.70▼ | 11.71▼ | 11.93▼ |
| MA10 | 11.66▼ | 11.71▼ | 11.71▼ | 11.64▲ | 11.60▲ |
| MA20 | 11.67▼ | 11.70▼ | 11.68▼ | 11.87▼ | 11.47▲ |
| MA50 | 11.70▼ | 11.70▼ | 11.69▼ | 11.59▲ | 11.30▲ |
| MA100 | 11.71▼ | 11.67▼ | 11.65▲ | 11.47▲ | 11.18▲ |
| MA200 | 11.67▼ | 11.69▼ | 11.87▼ | 11.13▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.002▼ | -0.032▼ | 0.034▲ |
| RSI | 45.749▼ | 45.980▼ | 47.301▼ | 47.642▼ | 52.972▲ |
| STOCH | 19.251▼ | 13.368▼ | 54.381 | 63.005 | 55.498 |
| WILL %R | -58.824 | -82.051▼ | -36.364 | -65.900 | -62.524 |
| CCI | -64.937 | -99.403 | -12.522 | 17.158 | 18.790 |
| MA | $ACEL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 05, 2026 02:46 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) announced better-than-expected revenue in Q1 CY2026, with sales up 8.5% year on year to $351.6 million. Its GAAP profit of $0.17 per ...
|
|
Monday, May 04, 2026 01:30 AM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. Accel Entertainment beat analysts’ ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.71 | 11.80 | 11.625 | 11.65 | 148,917 |
| 21/05/26 | 11.55 | 11.755 | 11.36 | 11.69 | 190,996 |
| 20/05/26 | 11.62 | 11.79 | 11.42 | 11.67 | 236,013 |
| 19/05/26 | 11.75 | 11.875 | 11.665 | 11.74 | 229,967 |
| 18/05/26 | 11.69 | 11.845 | 11.69 | 11.80 | 267,548 |
| 15/05/26 | 11.68 | 11.75 | 11.52 | 11.61 | 239,286 |
| 14/05/26 | 11.67 | 11.77 | 11.56 | 11.71 | 219,859 |
| 13/05/26 | 11.45 | 11.53 | 11.32 | 11.52 | 250,075 |
| 12/05/26 | 11.81 | 11.81 | 11.43 | 11.47 | 351,453 |
| 11/05/26 | 11.21 | 11.72 | 11.21 | 11.55 | 340,374 |
|
|
||||
|
|
||||
|
|