| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.51▼ | 13.43▼ | 11.97▲ | 11.53▲ |
| MA10 | 13.57▼ | 13.38▲ | 12.89▲ | 11.54▲ | 11.43▲ |
| MA20 | 13.55▼ | 12.81▲ | 12.42▲ | 11.27▲ | 11.88▲ |
| MA50 | 13.42▼ | 12.16▲ | 11.72▲ | 11.31▲ | 11.67▲ |
| MA100 | 12.97▲ | 11.68▲ | 11.34▲ | 11.86▲ | 11.36▲ |
| MA200 | 12.45▲ | 11.33▲ | 11.16▲ | 11.72▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.041▲ | 0.130▲ | 0.221▲ | 0.048▲ |
| RSI | 42.571▼ | 67.928▲ | 79.452▲ | 82.512▲ | 67.244▲ |
| STOCH | 14.886▼ | 86.582▲ | 91.540▲ | 83.513▲ | 36.752 |
| WILL %R | -90.476▼ | -19.487▲ | -19.289▲ | -12.092▲ | -11.562▲ |
| CCI | -153.996▼ | 68.655 | 86.349 | 287.842▲ | 167.746▲ |
| ▲ RSI | $ACEL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ACEL Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACEL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACEL Price Breaks 10 Days High | Set Alert |
|
Thursday, November 05, 2026 03:47 AM
Accel Entertainment remains a Buy with a $15–$16 price target, driven by strong earnings and the Chicago VGT rollout greenlight. Read more on ACEL stock here.
|
|
Tuesday, November 03, 2026 07:20 PM
Q3 2026. Management View “Third quarter revenue increased 10% year-over-year to $364 million, while adjusted EBITDA increased ...
|
|
Tuesday, November 03, 2026 02:01 PM
Accel Entertainment (NYSE:ACEL) reported third-quarter revenue of $364 million, up 10% from a year earlier, while adjusted EBITDA rose 12% to $57 million, as the company cited improving productivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 12.85 | 13.79 | 12.20 | 13.42 | 1,887,662 |
| 03/11/26 | 11.95 | 12.01 | 11.81 | 11.86 | 361,217 |
| 02/11/26 | 11.49 | 12.08 | 11.478 | 11.91 | 596,964 |
| 30/10/26 | 11.37 | 11.425 | 11.25 | 11.36 | 393,343 |
| 29/10/26 | 11.23 | 11.38 | 11.185 | 11.30 | 331,760 |
| 28/10/26 | 11.11 | 11.25 | 10.9703 | 11.09 | 400,109 |
| 27/10/26 | 11.25 | 11.264 | 11.08 | 11.19 | 405,959 |
| 26/10/26 | 10.99 | 11.295 | 10.73 | 11.28 | 552,191 |
| 23/10/26 | 10.92 | 11.01 | 10.805 | 11.00 | 622,307 |
| 22/10/26 | 10.87 | 11.10 | 10.79 | 10.97 | 472,605 |
|
|
||||
|
|
||||
|
|