| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.17▼ | 12.19▼ | 12.43▼ | 12.74▼ |
| MA10 | 12.17▼ | 12.19▼ | 12.28▼ | 12.44▼ | 12.41▼ |
| MA20 | 12.18▼ | 12.32▼ | 12.35▼ | 12.69▼ | 11.99▲ |
| MA50 | 12.20▼ | 12.40▼ | 12.46▼ | 12.31▼ | 11.39▲ |
| MA100 | 12.32▼ | 12.46▼ | 12.58▼ | 11.93▲ | 11.34▲ |
| MA200 | 12.38▼ | 12.63▼ | 12.77▼ | 11.37▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.026▼ | -0.081▼ | 0.031▲ |
| RSI | 36.806▼ | 30.586▼ | 33.336▼ | 41.568▼ | 52.174▲ |
| STOCH | 47.321 | 11.871▼ | 5.662▼ | 33.947 | 56.880 |
| WILL %R | -73.333 | -94.737▼ | -95.833▼ | -97.378▼ | -66.190 |
| CCI | -223.385▼ | -93.143 | -100.807▼ | -127.557▼ | 19.164 |
|
Tuesday, July 14, 2026 09:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Monday, July 13, 2026 05:00 PM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or the "Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Friday, June 26, 2026 04:09 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 12.45 | 12.50 | 12.115 | 12.15 | 173,923 |
| 16/07/26 | 12.44 | 13.0842 | 12.345 | 12.45 | 218,731 |
| 15/07/26 | 12.37 | 12.48 | 12.26 | 12.31 | 186,445 |
| 14/07/26 | 12.73 | 12.73 | 12.405 | 12.50 | 302,712 |
| 13/07/26 | 12.55 | 12.75 | 12.51 | 12.72 | 271,525 |
| 10/07/26 | 12.48 | 12.61 | 12.46 | 12.50 | 255,754 |
| 09/07/26 | 12.47 | 12.50 | 12.17 | 12.50 | 156,557 |
| 08/07/26 | 12.44 | 12.61 | 12.42 | 12.44 | 200,073 |
| 07/07/26 | 12.51 | 12.51 | 12.185 | 12.42 | 321,135 |
| 06/07/26 | 12.78 | 12.785 | 12.36 | 12.38 | 202,727 |
|
|
||||
|
|
||||
|
|