| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.09▲ | 11.06▲ | 10.94▲ | 11.18▼ |
| MA10 | 11.10▼ | 11.03▲ | 10.99▲ | 10.89▲ | 11.63▼ |
| MA20 | 11.08▲ | 10.97▲ | 10.96▲ | 11.11▼ | 12.06▼ |
| MA50 | 11.05▲ | 10.97▲ | 10.87▲ | 11.63▼ | 11.55▼ |
| MA100 | 10.98▲ | 10.87▲ | 10.98▲ | 12.03▼ | 11.37▼ |
| MA200 | 10.95▲ | 11.01▲ | 11.32▼ | 11.74▼ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.021▲ | 0.032▲ | -0.187▼ |
| RSI | 58.702▲ | 63.397▲ | 60.605▲ | 45.254▼ | 40.762▼ |
| STOCH | 40.341 | 89.774▲ | 81.700▲ | 49.153 | 15.262▼ |
| WILL %R | -46.154 | -10.000▲ | -8.333▲ | -42.045 | -79.553▼ |
| CCI | 67.163 | 107.736▲ | 122.706▲ | 41.178 | -121.284▼ |
|
Wednesday, October 07, 2026 04:00 AM
Accel Entertainment, Inc. (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Thursday, October 01, 2026 07:42 AM
Accel Entertainment earns a moderately bullish consensus as revenue tops forecasts, earnings lag and institutional interest keeps building.
|
|
Friday, September 18, 2026 10:13 AM
Andrew H. Rubenstein donated 1,230 shares of Accel Entertainment ACEL (NYSE:ACEL) at $0 per share in two separate transactions. Following these gifts, he retained ownership of 4,0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.93 | 11.13 | 10.90 | 11.10 | 380,816 |
| 07/10/26 | 10.86 | 10.94 | 10.77 | 10.94 | 398,297 |
| 06/10/26 | 10.88 | 11.10 | 10.87 | 10.94 | 328,281 |
| 05/10/26 | 10.87 | 11.105 | 10.81 | 10.88 | 517,357 |
| 02/10/26 | 10.70 | 10.88 | 10.62 | 10.84 | 422,842 |
| 01/10/26 | 10.71 | 10.77 | 10.59 | 10.59 | 600,440 |
| 30/09/26 | 10.86 | 10.93 | 10.61 | 10.66 | 495,395 |
| 29/09/26 | 11.02 | 11.14 | 10.85 | 10.88 | 416,623 |
| 28/09/26 | 11.08 | 11.15 | 10.955 | 11.01 | 449,053 |
| 25/09/26 | 11.01 | 11.10 | 10.89 | 11.07 | 269,970 |
|
|
||||
|
|
||||
|
|