| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.03▲ | 11.02▲ | 11.10▼ | 11.54▼ |
| MA10 | 11.06▲ | 11.00▲ | 11.00▲ | 11.28▼ | 11.84▼ |
| MA20 | 11.04▲ | 11.00▲ | 11.02▲ | 11.49▼ | 12.12▼ |
| MA50 | 11.00▲ | 11.08▲ | 11.20▼ | 11.87▼ | 11.53▼ |
| MA100 | 11.00▲ | 11.23▼ | 11.41▼ | 12.10▼ | 11.38▼ |
| MA200 | 11.02▲ | 11.45▼ | 11.65▼ | 11.75▼ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.022▲ | -0.036▼ | -0.178▼ |
| RSI | 67.137▲ | 59.247▲ | 50.649▲ | 31.171▼ | 38.689▼ |
| STOCH | 89.894▲ | 82.399▲ | 75.917 | 16.366▼ | 15.280▼ |
| WILL %R | -16.667▲ | -7.143▲ | -9.211▲ | -69.767 | -88.073▼ |
| CCI | 99.268 | 180.399▲ | 143.163▲ | -114.108▼ | -161.804▼ |
| ▲ RSI | $ACEL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Monday, August 03, 2026 06:27 AM
Based on the one-year price targets offered by 7 analysts, the average target price for Accel Entertainment Inc (NYSE:ACEL) is $15.71 with a high estimate of $17.00 and a low estimate of $14.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.01 | 11.10 | 10.89 | 11.07 | 269,970 |
| 24/09/26 | 11.00 | 11.11 | 10.745 | 11.04 | 405,543 |
| 23/09/26 | 11.16 | 11.165 | 11.065 | 11.08 | 375,473 |
| 22/09/26 | 11.37 | 11.47 | 11.17 | 11.19 | 317,544 |
| 21/09/26 | 11.36 | 11.36 | 11.09 | 11.10 | 345,296 |
| 18/09/26 | 11.42 | 11.43 | 11.19 | 11.27 | 626,807 |
| 17/09/26 | 11.59 | 11.59 | 11.45 | 11.45 | 233,456 |
| 16/09/26 | 11.47 | 11.6699 | 11.47 | 11.51 | 298,232 |
| 15/09/26 | 11.56 | 11.66 | 11.425 | 11.55 | 290,893 |
| 14/09/26 | 11.60 | 11.71 | 11.52 | 11.53 | 295,307 |
|
|
||||
|
|
||||
|
|