| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.88▲ | 11.89▼ | 11.71▲ | 12.08▼ |
| MA10 | 11.89▼ | 11.88▼ | 11.86▲ | 11.78▲ | 12.19▼ |
| MA20 | 11.88▲ | 11.85▲ | 11.79▲ | 11.98▼ | 12.25▼ |
| MA50 | 11.88▲ | 11.75▲ | 11.75▲ | 12.22▼ | 11.50▲ |
| MA100 | 11.84▲ | 11.76▲ | 11.88▼ | 12.20▼ | 11.38▲ |
| MA200 | 11.78▲ | 11.91▼ | 12.06▼ | 11.66▲ | 10.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.014▲ | -0.008▼ | -0.103▼ |
| RSI | 50.898▲ | 57.725▲ | 57.973▲ | 46.668▼ | 48.339▼ |
| STOCH | 52.016 | 78.150 | 91.960▲ | 33.542 | 22.558 |
| WILL %R | -43.750 | -14.286▲ | -12.727▲ | -49.383 | -83.794▼ |
| CCI | -65.734 | 35.938 | 73.558 | -14.325 | -107.617▼ |
| MA | $ACEL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 19, 2026 11:23 PM
Accel Entertainment operates electronic gaming terminals across entertainment venues, with the NYSE Composite providing broader exchange context for its consumer discretionary business.
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Truist Securities initiated coverage of Accel Entertainment (NYSE:ACEL) with a Hold recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.72 | 11.9199 | 11.68 | 11.88 | 260,218 |
| 03/09/26 | 11.76 | 11.86 | 11.64 | 11.80 | 233,324 |
| 02/09/26 | 11.66 | 11.84 | 11.63 | 11.64 | 312,436 |
| 01/09/26 | 11.62 | 11.65 | 11.47 | 11.58 | 259,285 |
| 31/08/26 | 11.81 | 11.915 | 11.63 | 11.64 | 249,891 |
| 28/08/26 | 11.76 | 11.945 | 11.70 | 11.87 | 268,819 |
| 27/08/26 | 11.75 | 11.75 | 11.625 | 11.70 | 221,118 |
| 26/08/26 | 11.86 | 11.94 | 11.80 | 11.81 | 255,235 |
| 25/08/26 | 11.98 | 12.0249 | 11.81 | 11.90 | 221,876 |
| 24/08/26 | 12.12 | 12.18 | 11.96 | 11.97 | 191,644 |
|
|
||||
|
|
||||
|
|