| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.46▼ | 12.47▼ | 12.30▲ | 12.16▲ |
| MA10 | 12.46▼ | 12.47▼ | 12.44▼ | 12.26▲ | 12.55▼ |
| MA20 | 12.47▼ | 12.44▼ | 12.38▲ | 12.20▲ | 12.19▲ |
| MA50 | 12.47▼ | 12.36▲ | 12.28▲ | 12.51▼ | 11.46▲ |
| MA100 | 12.44▼ | 12.31▲ | 12.24▲ | 12.11▲ | 11.37▲ |
| MA200 | 12.38▲ | 12.25▲ | 12.28▲ | 11.53▲ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.004▲ | 0.042▲ | -0.053▼ |
| RSI | 41.830▼ | 51.514▲ | 58.479▲ | 53.863▲ | 55.590▲ |
| STOCH | 28.889 | 50.686 | 66.765 | 46.156 | 27.556 |
| WILL %R | -91.667▼ | -52.778 | -54.348 | -36.776 | -56.093 |
| CCI | -168.217▼ | -46.338 | 28.744 | 98.797 | -7.574 |
| CDL | $ACEL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 09:28 PM
Detailed price information for Accel Entertainment Inc (ACEL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Sunday, August 02, 2026 08:07 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be reporting results this Tuesday after market close. Here’s what to expect. Accel Entertainment beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.40 | 12.53 | 12.40 | 12.435 | 197,774 |
| 13/08/26 | 12.47 | 12.55 | 12.34 | 12.41 | 282,363 |
| 12/08/26 | 12.21 | 12.35 | 12.18 | 12.34 | 266,585 |
| 11/08/26 | 12.08 | 12.395 | 12.07 | 12.25 | 330,480 |
| 10/08/26 | 12.49 | 12.49 | 11.93 | 12.05 | 308,046 |
| 07/08/26 | 12.35 | 12.36 | 12.14 | 12.16 | 283,881 |
| 06/08/26 | 12.62 | 12.67 | 12.125 | 12.29 | 308,333 |
| 05/08/26 | 12.44 | 12.80 | 12.10 | 12.43 | 500,665 |
| 04/08/26 | 11.93 | 12.29 | 11.93 | 12.16 | 281,869 |
| 03/08/26 | 11.88 | 12.08 | 11.8075 | 12.03 | 204,813 |
|
|
||||
|
|
||||
|
|