| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.96▼ | 10.96▼ | 11.16▼ | 11.15▼ |
| MA10 | 10.96▼ | 10.94▲ | 11.07▼ | 11.11▼ | 11.32▼ |
| MA20 | 10.96▼ | 11.09▼ | 11.18▼ | 11.17▼ | 10.89▲ |
| MA50 | 10.95▼ | 11.16▼ | 11.03▼ | 11.29▼ | 11.11▼ |
| MA100 | 11.06▼ | 11.03▼ | 11.13▼ | 10.80▲ | 11.05▼ |
| MA200 | 11.16▼ | 11.15▼ | 11.24▼ | 11.21▼ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.046▼ | -0.005▼ | 0.021▲ |
| RSI | 47.203▼ | 40.354▼ | 41.818▼ | 44.152▼ | 48.140▼ |
| STOCH | 27.778 | 62.491 | 25.362 | 51.709 | 49.482 |
| WILL %R | -60.000 | -71.212 | -72.464 | -67.949 | -42.459 |
| CCI | -88.411 | -17.321 | -62.486 | -57.937 | -22.828 |
| RSI | $ACEL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ACEL Price Crossed Below MA(200) | Set Alert |
| MA | $ACEL Price Crossed Below MA(50) | Set Alert |
| MA | $ACEL Price Crossed Below MA(26) | Set Alert |
| MA | $ACEL Price Crossed Below MA(13) | Set Alert |
| MA | $ACEL Price Crossed Below MA(7) | Set Alert |
| CDL | $ACEL Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 11:35 AM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty.
|
|
Thursday, January 08, 2026 01:15 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
|
|
Tuesday, December 30, 2025 04:00 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, Inc. (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.34 | 11.35 | 10.76 | 10.95 | 335,527 |
| 20/02/26 | 11.31 | 11.455 | 11.21 | 11.40 | 327,849 |
| 19/02/26 | 11.15 | 11.325 | 11.025 | 11.30 | 405,140 |
| 18/02/26 | 10.91 | 11.26 | 10.91 | 11.21 | 331,634 |
| 17/02/26 | 10.85 | 10.97 | 10.815 | 10.93 | 253,018 |
| 13/02/26 | 10.81 | 10.885 | 10.70 | 10.83 | 263,820 |
| 12/02/26 | 11.12 | 11.13 | 10.72 | 10.81 | 273,903 |
| 11/02/26 | 11.42 | 11.48 | 11.02 | 11.10 | 302,267 |
| 10/02/26 | 11.31 | 11.43 | 11.30 | 11.33 | 290,360 |
| 09/02/26 | 11.30 | 11.36 | 11.20 | 11.26 | 287,013 |
|
|
||||
|
|
||||
|
|