Accel Entertainment Inc Class A (ACEL) Stock Price

12.96 ▲ +0.21 (+1.65%)
Open: 12.79 Vol: 235.3K Day's range: 12.79 - 13.095 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▲ 13.02▼ 13.02▼ 13.02▼ 12.35▲
MA10 12.96▲ 13.01▼ 12.92▲ 12.85▲ 12.17▲
MA20 13.01▼ 12.92▲ 12.97▲ 12.37▲ 11.70▲
MA50 13.01▼ 12.99▼ 13.10▼ 12.08▲ 11.37▲
MA100 12.92▲ 13.06▼ 12.58▲ 11.65▲ 11.27▲
MA200 13.00▼ 12.54▲ 12.15▲ 11.23▲ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.015▲ 0.062▲ 0.135▲
RSI 48.424▼ 50.509▲ 50.303▲ 60.996▲ 64.357▲
STOCH 20.468     68.798     83.326▲ 61.048     61.543    
WILL %R -48.485     -27.059     -27.059     -45.217     -31.091    
CCI -26.269     -8.700     49.105     44.328     157.971▲
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
18/06/26 12.79 13.095 12.79 12.96 235,302
17/06/26 13.07 13.15 12.67 12.75 190,038
16/06/26 13.26 13.44 13.055 13.08 181,553
15/06/26 12.81 13.13 12.81 13.13 394,890
12/06/26 13.50 14.00 13.19 13.20 325,385
11/06/26 13.21 13.42 13.1808 13.41 272,673
10/06/26 12.70 13.25 12.66 13.16 250,564
09/06/26 12.25 12.65 12.25 12.64 368,711
08/06/26 12.06 12.205 12.06 12.08 211,599
05/06/26 12.10 12.2091 11.985 12.06 119,435
Quote Details
52wk Low:9.55
52wk High:14.00
Vol:235.3K
Avg Vol(3m):4.7M
1Y Chng:+6.58%
1M Chng:+14.08%
Add to Watch List