| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▲ | 12.23▲ | 12.18▲ | 12.10▲ | 12.37▲ |
| MA10 | 12.31▲ | 12.13▲ | 12.11▲ | 12.22▲ | 12.53▼ |
| MA20 | 12.17▲ | 12.07▲ | 11.99▲ | 12.41▼ | 12.06▲ |
| MA50 | 12.09▲ | 12.01▲ | 12.15▲ | 12.39▲ | 11.44▲ |
| MA100 | 12.05▲ | 12.17▲ | 12.32▲ | 12.00▲ | 11.36▲ |
| MA200 | 11.97▲ | 12.33▲ | 12.64▼ | 11.41▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | 0.062▲ | -0.045▼ | -0.027▼ |
| RSI | 79.570▲ | 74.620▲ | 67.967▲ | 50.251▲ | 54.750▲ |
| STOCH | 97.817▲ | 67.393 | 72.909 | 20.943 | 42.226 |
| WILL %R | -4.762▲ | -4.651▲ | -3.226▲ | -50.528 | -57.245 |
| CCI | 81.162 | 189.481▲ | 202.612▲ | 7.108 | 0.265 |
|
Tuesday, July 14, 2026 09:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Friday, June 26, 2026 04:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 04:09 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 12.245 | 12.42 | 12.21 | 12.40 | 14,891 |
| 24/07/26 | 11.87 | 12.23 | 11.87 | 12.03 | 219,622 |
| 23/07/26 | 11.75 | 11.98 | 11.7301 | 11.97 | 269,201 |
| 22/07/26 | 12.04 | 12.06 | 11.87 | 11.94 | 202,516 |
| 21/07/26 | 12.23 | 12.23 | 12.03 | 12.14 | 263,211 |
| 20/07/26 | 12.27 | 12.42 | 12.20 | 12.31 | 204,973 |
| 17/07/26 | 12.45 | 12.50 | 12.115 | 12.15 | 173,923 |
| 16/07/26 | 12.44 | 13.0842 | 12.345 | 12.45 | 218,731 |
| 15/07/26 | 12.37 | 12.48 | 12.26 | 12.31 | 186,445 |
| 14/07/26 | 12.73 | 12.73 | 12.405 | 12.50 | 302,712 |
|
|
||||
|
|
||||
|
|