| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.27▼ | 12.30▼ | 12.23▲ | 12.12▲ |
| MA10 | 12.26▼ | 12.31▼ | 12.22▲ | 12.17▲ | 12.53▼ |
| MA20 | 12.26▼ | 12.19▲ | 12.17▲ | 12.19▲ | 12.18▲ |
| MA50 | 12.31▼ | 12.21▲ | 12.21▲ | 12.48▼ | 11.45▲ |
| MA100 | 12.19▲ | 12.20▲ | 12.18▲ | 12.07▲ | 11.37▲ |
| MA200 | 12.19▲ | 12.17▲ | 12.31▼ | 11.50▲ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.021▲ | 0.014▲ | -0.065▼ |
| RSI | 40.052▼ | 51.309▲ | 51.766▲ | 49.146▼ | 53.356▲ |
| STOCH | 61.111 | 40.039 | 82.256▲ | 44.768 | 25.689 |
| WILL %R | -81.818▼ | -39.474 | -32.609 | -52.341 | -63.082 |
| CCI | -42.945 | -25.081 | 45.234 | 32.004 | -19.485 |
|
Sunday, August 09, 2026 09:28 PM
Detailed price information for Accel Entertainment Inc (ACEL-N) from The Globe and Mail including charting and trades.
|
|
Sunday, August 09, 2026 09:28 PM
Detailed price information for Accel Entertainment Inc (ACEL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 09:03 PM
Key Points Interested in Accel Entertainment, Inc.? Here are five stocks we like better. Record Q2 performance: Revenue increased 10% year over year to $368 million, while adjusted EBITDA rose 11% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 12.15 | 12.39 | 12.15 | 12.24 | 253,689 |
| 10/08/26 | 12.49 | 12.49 | 11.93 | 12.05 | 308,046 |
| 07/08/26 | 12.35 | 12.36 | 12.14 | 12.16 | 283,881 |
| 06/08/26 | 12.62 | 12.67 | 12.125 | 12.29 | 308,333 |
| 05/08/26 | 12.44 | 12.80 | 12.10 | 12.43 | 500,665 |
| 04/08/26 | 11.93 | 12.29 | 11.93 | 12.16 | 281,869 |
| 03/08/26 | 11.88 | 12.08 | 11.8075 | 12.03 | 204,813 |
| 31/07/26 | 12.01 | 12.11 | 11.82 | 12.02 | 194,476 |
| 30/07/26 | 12.34 | 12.34 | 11.96 | 11.96 | 202,290 |
| 29/07/26 | 12.29 | 12.4464 | 12.22 | 12.33 | 200,479 |
|
|
||||
|
|
||||
|
|