| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 11.00▼ | 11.00▼ | 11.03▼ | 11.35▼ |
| MA10 | 10.98▼ | 11.02▼ | 11.03▼ | 11.16▼ | 11.73▼ |
| MA20 | 11.00▼ | 11.04▼ | 11.02▼ | 11.41▼ | 12.09▼ |
| MA50 | 11.03▼ | 11.01▼ | 11.11▼ | 11.82▼ | 11.54▼ |
| MA100 | 11.04▼ | 11.13▼ | 11.34▼ | 12.08▼ | 11.38▼ |
| MA200 | 11.02▼ | 11.37▼ | 11.59▼ | 11.75▼ | 10.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.000▲ | -0.032▼ | -0.195▼ |
| RSI | 28.377▼ | 38.545▼ | 39.664▼ | 27.867▼ | 37.141▼ |
| STOCH | 21.759 | 22.373 | 31.559 | 22.310 | 12.776▼ |
| WILL %R | -95.000▼ | -97.826▼ | -97.826▼ | -81.538▼ | -93.346▼ |
| CCI | -191.816▼ | -168.519▼ | -180.690▼ | -94.245 | -150.622▼ |
| ▼ RSI | $ACEL RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Monday, August 03, 2026 06:27 AM
Based on the one-year price targets offered by 7 analysts, the average target price for Accel Entertainment Inc (NYSE:ACEL) is $15.71 with a high estimate of $17.00 and a low estimate of $14.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.02 | 11.125 | 10.92 | 10.925 | 90,877 |
| 28/09/26 | 11.08 | 11.15 | 10.955 | 11.01 | 449,053 |
| 25/09/26 | 11.01 | 11.10 | 10.89 | 11.07 | 269,970 |
| 24/09/26 | 11.00 | 11.11 | 10.745 | 11.04 | 405,543 |
| 23/09/26 | 11.16 | 11.165 | 11.065 | 11.08 | 375,473 |
| 22/09/26 | 11.37 | 11.47 | 11.17 | 11.19 | 317,544 |
| 21/09/26 | 11.36 | 11.36 | 11.09 | 11.10 | 345,296 |
| 18/09/26 | 11.42 | 11.43 | 11.19 | 11.27 | 626,807 |
| 17/09/26 | 11.59 | 11.59 | 11.45 | 11.45 | 233,456 |
| 16/09/26 | 11.47 | 11.6699 | 11.47 | 11.51 | 298,232 |
|
|
||||
|
|
||||
|
|