| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.44▲ | 10.41▲ | 10.82▼ | 10.64▼ |
| MA10 | 10.48▲ | 10.40▲ | 10.37▲ | 10.99▼ | 10.38▲ |
| MA20 | 10.45▲ | 10.38▲ | 10.60▼ | 10.74▼ | 10.74▼ |
| MA50 | 10.39▲ | 10.71▼ | 10.91▼ | 10.58▼ | 10.92▼ |
| MA100 | 10.37▲ | 10.94▼ | 10.99▼ | 10.91▼ | 10.82▼ |
| MA200 | 10.57▼ | 10.96▼ | 10.50▲ | 11.12▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.042▲ | 0.014▲ | -0.053▼ | 0.002▲ |
| RSI | 65.373▲ | 50.828▲ | 42.758▼ | 45.753▼ | 46.962▼ |
| STOCH | 86.538▲ | 77.725 | 65.257 | 33.933 | 44.029 |
| WILL %R | -6.250▲ | -1.538▲ | -47.727 | -75.000▼ | -58.472 |
| CCI | 79.725 | 166.123▲ | 73.006 | -200.972▼ | -17.694 |
| CDL | $ACEL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:45 PM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or the "Company") today announced that Mathew Ellis, Chief Financial Officer, has resigned, effective May 9, 2025, to pursue other business interests.
|
|
Monday, April 28, 2025 02:08 AM
Accel Entertainment trades at $10.28 per share and has stayed right on track with the overall market, losing 9.5% over the last six months while the S&P 500 is down 5.4%. This may have investors ...
|
|
Friday, April 25, 2025 02:07 AM
Looking back on gaming solutions stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Accel Entertainment (NYSE:ACEL) and its peers. Gaming solution companies operate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.41 | 10.515 | 10.25 | 10.51 | 542,654 |
| 30/04/25 | 10.57 | 10.85 | 10.16 | 10.30 | 954,686 |
| 29/04/25 | 11.15 | 11.15 | 11.01 | 11.09 | 158,502 |
| 28/04/25 | 11.08 | 11.13 | 10.93 | 11.11 | 351,100 |
| 25/04/25 | 11.16 | 11.22 | 11.00 | 11.09 | 320,285 |
| 24/04/25 | 11.18 | 11.27 | 11.09 | 11.25 | 470,500 |
| 23/04/25 | 11.46 | 11.56 | 11.08 | 11.17 | 512,300 |
| 22/04/25 | 11.16 | 11.315 | 11.045 | 11.30 | 507,000 |
| 21/04/25 | 11.03 | 11.09 | 10.885 | 11.01 | 327,100 |
| 17/04/25 | 11.16 | 11.31 | 11.01 | 11.05 | 345,406 |
|
|
||||
|
|
||||
|
|