Accel Entertainment Inc Class A (ACEL) Stock Price

12.10 ▲ +0.11 (+0.92%)
Open: 11.86 Vol: 223.87K Day's range: 11.86 - 12.17 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.07▲ 12.06▲ 12.13▼ 12.15▼
MA10 12.11▼ 12.04▲ 12.05▲ 12.18▼ 12.44▼
MA20 12.08▼ 12.05▲ 12.05▲ 12.19▼ 12.24▼
MA50 12.03▲ 12.10▼ 12.22▼ 12.49▼ 11.47▲
MA100 12.05▲ 12.23▼ 12.21▼ 12.15▼ 11.37▲
MA200 12.06▲ 12.20▼ 12.23▼ 11.57▲ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.015▲ -0.008▼ -0.068▼
RSI 50.673▲ 52.335▲ 47.154▼ 46.269▼ 51.086▲
STOCH 77.989     83.489▲ 56.684     33.139     23.250    
WILL %R -69.231     -39.130     -32.143     -70.529     -71.970    
CCI 7.303     148.837▲ 82.532     -85.554     -46.785    
Latest Filters Detected On ACEL
▼ MACD $ACEL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
CDL $ACEL Doji Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
What Put Accel Entertainment (NYSE:ACEL) Ahead of Q2 Estimates?
Wednesday, August 19, 2026 11:23 PM
Accel Entertainment operates electronic gaming terminals across entertainment venues, with the NYSE Composite providing broader exchange context for its consumer discretionary business.
Q2 earnings highs and lows: Accel Entertainment (NYSE:ACEL) vs the rest of the consumer discretionary - gaming solutions stocks
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
Q2 earnings highs and lows: Accel Entertainment (NYSE:ACEL) vs the rest of the consumer discretionary - gaming solutions stocks
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
ACEL historical stock data
date open high low close volume
20/08/26 11.86 12.17 11.86 12.10 223,870
19/08/26 11.98 12.14 11.885 11.99 219,825
18/08/26 12.28 12.28 11.93 11.94 211,364
17/08/26 12.37 12.385 12.14 12.19 338,912
14/08/26 12.46 12.525 12.39 12.42 197,774
13/08/26 12.47 12.55 12.34 12.41 282,363
12/08/26 12.21 12.35 12.18 12.34 266,585
11/08/26 12.08 12.395 12.07 12.25 330,480
10/08/26 12.49 12.49 11.93 12.05 308,046
07/08/26 12.35 12.36 12.14 12.16 283,881
Quote Details
52wk Low:9.55
52wk High:14.00
Vol:223.87K
Avg Vol(3m):4.9M
1Y Chng:+7.46%
1M Chng:-3.20%
Add to Watch List
More Information
Index N/A
Market Cap. 973.51M