| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.96▼ | 10.99▼ | 11.11▼ | 11.01▼ |
| MA10 | 10.96▼ | 11.02▼ | 11.06▼ | 11.04▼ | 11.49▼ |
| MA20 | 10.98▼ | 11.09▼ | 11.11▼ | 10.99▼ | 12.00▼ |
| MA50 | 11.03▼ | 11.16▼ | 11.10▼ | 11.51▼ | 11.56▼ |
| MA100 | 11.09▼ | 11.09▼ | 10.98▼ | 11.99▼ | 11.36▼ |
| MA200 | 11.13▼ | 10.99▼ | 11.18▼ | 11.73▼ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.034▼ | 0.045▲ | -0.187▼ |
| RSI | 20.129▼ | 30.758▼ | 34.711▼ | 40.149▼ | 37.764▼ |
| STOCH | 5.746▼ | 6.335▼ | 14.264▼ | 66.271 | 12.871▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.476 | -88.373▼ |
| CCI | -185.210▼ | -132.556▼ | -156.407▼ | 9.715 | -93.705 |
| MA | $ACEL Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 15, 2026 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, August 04, 2026 02:20 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Slot machine and terminal operator Accel ...
|
|
Monday, May 04, 2026 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.10 | 11.23 | 10.87 | 10.88 | 493,224 |
| 15/10/26 | 11.30 | 11.43 | 10.99 | 11.06 | 546,225 |
| 14/10/26 | 11.24 | 11.30 | 11.025 | 11.13 | 349,552 |
| 13/10/26 | 11.23 | 11.34 | 11.13 | 11.30 | 341,469 |
| 12/10/26 | 10.98 | 11.18 | 10.94 | 11.17 | 315,175 |
| 09/10/26 | 11.15 | 11.15 | 10.95 | 11.00 | 252,910 |
| 08/10/26 | 10.93 | 11.13 | 10.90 | 11.10 | 380,816 |
| 07/10/26 | 10.86 | 10.94 | 10.77 | 10.94 | 398,297 |
| 06/10/26 | 10.88 | 11.10 | 10.87 | 10.94 | 328,281 |
| 05/10/26 | 10.87 | 11.105 | 10.81 | 10.88 | 517,357 |
|
|
||||
|
|
||||
|
|