| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▲ | 12.20▼ | 12.24▼ | 12.32▼ | 12.16▲ |
| MA10 | 12.19▼ | 12.25▼ | 12.33▼ | 12.27▼ | 12.45▼ |
| MA20 | 12.20▼ | 12.33▼ | 12.37▼ | 12.19▼ | 12.24▼ |
| MA50 | 12.24▼ | 12.35▼ | 12.27▼ | 12.51▼ | 11.47▲ |
| MA100 | 12.34▼ | 12.28▼ | 12.23▼ | 12.12▲ | 11.37▲ |
| MA200 | 12.38▼ | 12.25▼ | 12.28▼ | 11.54▲ | 10.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.035▼ | 0.028▲ | -0.063▼ |
| RSI | 41.103▼ | 37.013▼ | 34.138▼ | 47.024▼ | 52.106▲ |
| STOCH | 26.190 | 12.273▼ | 12.457▼ | 44.739 | 24.016 |
| WILL %R | -42.857 | -88.235▼ | -89.744▼ | -62.469 | -68.939 |
| CCI | -127.273▼ | -129.841▼ | -123.408▼ | -3.757 | -29.443 |
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Sunday, August 02, 2026 08:07 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be reporting results this Tuesday after market close. Here’s what to expect. Accel Entertainment beat analysts’ revenue ...
|
|
Friday, June 26, 2026 04:09 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 12.345 | 12.37 | 12.14 | 12.18 | 258,345 |
| 14/08/26 | 12.46 | 12.525 | 12.39 | 12.42 | 197,774 |
| 13/08/26 | 12.47 | 12.55 | 12.34 | 12.41 | 282,363 |
| 12/08/26 | 12.21 | 12.35 | 12.18 | 12.34 | 266,585 |
| 11/08/26 | 12.08 | 12.395 | 12.07 | 12.25 | 330,480 |
| 10/08/26 | 12.49 | 12.49 | 11.93 | 12.05 | 308,046 |
| 07/08/26 | 12.35 | 12.36 | 12.14 | 12.16 | 283,881 |
| 06/08/26 | 12.62 | 12.67 | 12.125 | 12.29 | 308,333 |
| 05/08/26 | 12.44 | 12.80 | 12.10 | 12.43 | 500,665 |
| 04/08/26 | 11.93 | 12.29 | 11.93 | 12.16 | 281,869 |
|
|
||||
|
|
||||
|
|