| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.04▼ | 12.00▲ | 12.02▼ | 11.76▲ |
| MA10 | 12.04▼ | 11.99▲ | 12.04▼ | 11.86▲ | 11.82▲ |
| MA20 | 12.04▼ | 12.04▼ | 12.01▼ | 11.76▲ | 11.52▲ |
| MA50 | 11.99▲ | 12.04▼ | 11.94▲ | 11.70▲ | 11.33▲ |
| MA100 | 12.04▼ | 11.92▲ | 11.79▲ | 11.50▲ | 11.22▲ |
| MA200 | 12.03▼ | 11.78▲ | 11.90▲ | 11.15▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.011▼ | 0.034▲ | 0.036▲ |
| RSI | 42.909▼ | 47.980▼ | 50.154▲ | 54.321▲ | 57.056▲ |
| STOCH | 9.848▼ | 55.458 | 25.430 | 84.140▲ | 58.205 |
| WILL %R | -100.000▼ | -67.857 | -67.857 | -21.839▲ | -49.341 |
| CCI | -157.500▼ | -18.458 | -33.019 | 100.189▲ | 69.819 |
|
Tuesday, May 05, 2026 02:46 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) announced better-than-expected revenue in Q1 CY2026, with sales up 8.5% year on year to $351.6 million. Its GAAP profit of $0.17 per ...
|
|
Monday, May 04, 2026 01:30 AM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. Accel Entertainment beat analysts’ ...
|
|
Wednesday, March 11, 2026 04:01 AM
A substantial insider sell was reported on March 11, by David W Ruttenberg, Board Member at Accel Entertainment (NYSE:ACEL), based on the recent SEC filing. What Happened: Ruttenberg's decision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 12.145 | 12.145 | 11.91 | 12.00 | 134,978 |
| 01/06/26 | 11.85 | 12.19 | 11.85 | 12.18 | 298,767 |
| 29/05/26 | 12.03 | 12.07 | 11.88 | 11.89 | 139,032 |
| 28/05/26 | 11.92 | 12.1364 | 11.92 | 12.04 | 218,653 |
| 27/05/26 | 11.85 | 12.05 | 11.805 | 11.97 | 264,098 |
| 26/05/26 | 11.66 | 11.855 | 11.66 | 11.79 | 235,949 |
| 22/05/26 | 11.71 | 11.80 | 11.625 | 11.65 | 148,917 |
| 21/05/26 | 11.55 | 11.755 | 11.36 | 11.69 | 190,996 |
| 20/05/26 | 11.62 | 11.79 | 11.42 | 11.67 | 236,013 |
| 19/05/26 | 11.75 | 11.875 | 11.665 | 11.74 | 229,967 |
|
|
||||
|
|
||||
|
|