| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.11▲ | 11.10▲ | 11.14▼ | 11.06▲ |
| MA10 | 11.12▲ | 11.09▲ | 11.17▼ | 10.99▲ | 11.51▼ |
| MA20 | 11.10▲ | 11.17▼ | 11.17▼ | 11.03▲ | 12.01▼ |
| MA50 | 11.08▲ | 11.12▲ | 11.05▲ | 11.56▼ | 11.57▼ |
| MA100 | 11.17▼ | 11.05▲ | 10.97▲ | 12.00▼ | 11.36▼ |
| MA200 | 11.17▼ | 10.97▲ | 11.23▼ | 11.74▼ | 10.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.021▼ | 0.070▲ | -0.171▼ |
| RSI | 61.413▲ | 49.813▼ | 51.794▲ | 47.347▼ | 41.395▼ |
| STOCH | 51.389 | 42.828 | 17.069▼ | 81.765▲ | 15.192▼ |
| WILL %R | 0.000▲ | -64.516 | -64.516 | -28.000 | -78.350▼ |
| CCI | 70.481 | -16.108 | -60.288 | 98.787 | -84.523 |
|
Thursday, October 01, 2026 07:42 AM
Accel Entertainment earns a moderately bullish consensus as revenue tops forecasts, earnings lag and institutional interest keeps building.
|
|
Tuesday, August 04, 2026 02:20 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Slot machine and terminal operator Accel ...
|
|
Monday, August 03, 2026 06:27 AM
Based on the one-year price targets offered by 7 analysts, the average target price for Accel Entertainment Inc (NYSE:ACEL) is $15.71 with a high estimate of $17.00 and a low estimate of $14.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 11.24 | 11.30 | 11.025 | 11.13 | 349,552 |
| 13/10/26 | 11.23 | 11.34 | 11.13 | 11.30 | 341,469 |
| 12/10/26 | 10.98 | 11.18 | 10.94 | 11.17 | 315,175 |
| 09/10/26 | 11.15 | 11.15 | 10.95 | 11.00 | 252,910 |
| 08/10/26 | 10.93 | 11.13 | 10.90 | 11.10 | 380,816 |
| 07/10/26 | 10.86 | 10.94 | 10.77 | 10.94 | 398,297 |
| 06/10/26 | 10.88 | 11.10 | 10.87 | 10.94 | 328,281 |
| 05/10/26 | 10.87 | 11.105 | 10.81 | 10.88 | 517,357 |
| 02/10/26 | 10.70 | 10.88 | 10.62 | 10.84 | 422,842 |
| 01/10/26 | 10.71 | 10.77 | 10.59 | 10.59 | 600,440 |
|
|
||||
|
|
||||
|
|