| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.50▼ | 12.50▼ | 12.53▼ | 12.81▼ |
| MA10 | 12.49▲ | 12.48▲ | 12.57▼ | 12.56▼ | 12.44▲ |
| MA20 | 12.50▼ | 12.56▼ | 12.56▼ | 12.79▼ | 12.01▲ |
| MA50 | 12.49▲ | 12.53▼ | 12.49▼ | 12.32▲ | 11.40▲ |
| MA100 | 12.56▼ | 12.51▼ | 12.76▼ | 11.90▲ | 11.35▲ |
| MA200 | 12.56▼ | 12.77▼ | 12.72▼ | 11.35▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.015▼ | -0.070▼ | 0.053▲ |
| RSI | 47.857▼ | 45.679▼ | 46.418▼ | 47.908▼ | 56.286▲ |
| STOCH | 70.585 | 47.495 | 23.316 | 35.540 | 59.089 |
| WILL %R | -54.545 | -76.056▼ | -76.056▼ | -74.615 | -53.667 |
| CCI | 72.828 | -20.513 | -71.752 | -52.119 | 31.841 |
|
Tuesday, July 14, 2026 01:29 PM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or the "Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Monday, July 06, 2026 04:33 AM
CHICAGO--(BUSINESS WIRE)--Accel Entertainment, Inc. (NYSE: ACEL), a leading service provider for locals-focused gaming, today announced it will release its financial and operating results for the ...
|
|
Friday, June 26, 2026 04:35 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 12.73 | 12.73 | 12.405 | 12.50 | 302,712 |
| 13/07/26 | 12.55 | 12.75 | 12.51 | 12.72 | 271,525 |
| 10/07/26 | 12.48 | 12.61 | 12.46 | 12.50 | 255,754 |
| 09/07/26 | 12.47 | 12.50 | 12.17 | 12.50 | 156,557 |
| 08/07/26 | 12.44 | 12.61 | 12.42 | 12.44 | 200,073 |
| 07/07/26 | 12.51 | 12.51 | 12.185 | 12.42 | 321,135 |
| 06/07/26 | 12.78 | 12.785 | 12.36 | 12.38 | 202,727 |
| 02/07/26 | 12.82 | 12.88 | 12.73 | 12.77 | 138,372 |
| 01/07/26 | 12.66 | 12.83 | 12.66 | 12.77 | 256,120 |
| 30/06/26 | 12.82 | 12.86 | 12.57 | 12.61 | 181,924 |
|
|
||||
|
|
||||
|
|