Accel Entertainment Inc Class A (ACEL) Stock Price

11.58 ▼ -0.06 (-0.52%)
Open: 11.62 Vol: 259.29K Day's range: 11.47 - 11.65 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.56▲ 11.57▲ 11.72▼ 12.02▼
MA10 11.57▲ 11.58▲ 11.62▼ 11.86▼ 12.16▼
MA20 11.56▲ 11.64▼ 11.74▼ 12.05▼ 12.23▼
MA50 11.58▲ 11.72▼ 11.83▼ 12.29▼ 11.50▲
MA100 11.64▼ 11.84▼ 12.00▼ 12.20▼ 11.38▲
MA200 11.74▼ 12.02▼ 12.10▼ 11.64▼ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.015▼ -0.045▼ -0.122▼
RSI 59.705▲ 42.287▼ 38.281▼ 36.203▼ 44.728▼
STOCH 40.000     39.343     28.319     19.750▼ 19.461▼
WILL %R 0.000▲ -55.357     -71.264     -89.815▼ -95.652▼
CCI 98.136     -41.176     -72.311     -141.467▼ -121.572▼
Latest Filters Detected On ACEL
MA $ACEL Price Crossed Below MA(200) Set Alert
▼ BREAK $ACEL Price Breaks 60 Days Low Set Alert
▼ BREAK $ACEL Price Breaks 30 Days Low Set Alert
▼ BREAK $ACEL Price Breaks 20 Days Low Set Alert
▼ BREAK $ACEL Price Breaks 10 Days Low Set Alert
Accel Entertainment Inc Class A News
What Put Accel Entertainment (NYSE:ACEL) Ahead of Q2 Estimates?
Wednesday, August 19, 2026 11:23 PM
Accel Entertainment operates electronic gaming terminals across entertainment venues, with the NYSE Composite providing broader exchange context for its consumer discretionary business.
Q2 earnings highs and lows: Accel Entertainment (NYSE:ACEL) vs the rest of the consumer discretionary - gaming solutions stocks
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
Q2 earnings highs and lows: Accel Entertainment (NYSE:ACEL) vs the rest of the consumer discretionary - gaming solutions stocks
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
ACEL historical stock data
date open high low close volume
01/09/26 11.62 11.65 11.47 11.58 259,285
31/08/26 11.81 11.915 11.63 11.64 249,891
28/08/26 11.76 11.945 11.70 11.87 268,819
27/08/26 11.75 11.75 11.625 11.70 221,118
26/08/26 11.86 11.94 11.80 11.81 255,235
25/08/26 11.98 12.0249 11.81 11.90 221,876
24/08/26 12.12 12.18 11.96 11.97 191,644
21/08/26 11.96 12.08 11.62 12.06 282,495
20/08/26 11.86 12.17 11.86 12.10 223,870
19/08/26 11.98 12.14 11.885 11.99 219,825
Quote Details
52wk Low:9.55
52wk High:14.00
Vol:259.29K
Avg Vol(3m):3.5M
1Y Chng:+3.95%
1M Chng:-3.02%
Add to Watch List
More Information
Index N/A
Market Cap. 947.41M