| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.49▼ | 12.47▼ | 12.56▼ | 12.93▼ |
| MA10 | 12.51▼ | 12.48▼ | 12.44▼ | 12.78▼ | 12.35▲ |
| MA20 | 12.52▼ | 12.42▲ | 12.42▲ | 12.90▼ | 11.95▲ |
| MA50 | 12.49▼ | 12.51▼ | 12.69▼ | 12.30▲ | 11.40▲ |
| MA100 | 12.43▲ | 12.74▼ | 12.86▼ | 11.84▲ | 11.33▲ |
| MA200 | 12.43▲ | 12.89▼ | 12.65▼ | 11.33▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | 0.029▲ | -0.109▼ | 0.085▲ |
| RSI | 32.338▼ | 47.807▼ | 44.854▼ | 46.484▼ | 55.589▲ |
| STOCH | 11.042▼ | 54.079 | 76.451 | 14.804▼ | 62.923 |
| WILL %R | -100.000▼ | -50.000 | -32.432 | -80.156▼ | -51.485 |
| CCI | -210.044▼ | -6.191 | 45.712 | -111.259▼ | 29.441 |
| CDL | $ACEL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 04:23 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator, today announced that its Montana subsidiary, Century Gaming, Inc. (operating as Century ...
|
|
Tuesday, July 07, 2026 04:09 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Monday, July 06, 2026 04:33 AM
CHICAGO--(BUSINESS WIRE)--Accel Entertainment, Inc. (NYSE: ACEL), a leading service provider for locals-focused gaming, today announced it will release its financial and operating results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 12.44 | 12.61 | 12.42 | 12.44 | 200,073 |
| 07/07/26 | 12.51 | 12.51 | 12.185 | 12.42 | 321,135 |
| 06/07/26 | 12.78 | 12.785 | 12.36 | 12.38 | 202,727 |
| 02/07/26 | 12.82 | 12.88 | 12.73 | 12.77 | 138,372 |
| 01/07/26 | 12.66 | 12.83 | 12.66 | 12.77 | 256,120 |
| 30/06/26 | 12.82 | 12.86 | 12.57 | 12.61 | 181,924 |
| 29/06/26 | 13.43 | 13.45 | 12.95 | 12.95 | 209,350 |
| 26/06/26 | 13.12 | 13.47 | 13.12 | 13.30 | 1,389,575 |
| 25/06/26 | 13.14 | 13.315 | 13.07 | 13.14 | 193,728 |
| 24/06/26 | 13.09 | 13.32 | 13.04 | 13.06 | 210,393 |
|
|
||||
|
|
||||
|
|