| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.17▼ | 11.20▼ | 11.22▼ | 11.55▼ |
| MA10 | 11.11▼ | 11.21▼ | 11.23▼ | 11.38▼ | 11.84▼ |
| MA20 | 11.14▼ | 11.23▼ | 11.23▼ | 11.56▼ | 12.13▼ |
| MA50 | 11.21▼ | 11.30▼ | 11.42▼ | 11.92▼ | 11.53▼ |
| MA100 | 11.25▼ | 11.44▼ | 11.56▼ | 12.12▼ | 11.38▼ |
| MA200 | 11.24▼ | 11.57▼ | 11.78▼ | 11.74▼ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.001▼ | -0.038▼ | -0.176▼ |
| RSI | 39.423▼ | 36.483▼ | 38.026▼ | 31.093▼ | 39.107▼ |
| STOCH | 41.458 | 25.037 | 31.056 | 9.525▼ | 12.935▼ |
| WILL %R | -62.500 | -91.176▼ | -92.308▼ | -96.428▼ | -98.745▼ |
| CCI | -22.222 | -166.199▼ | -125.067▼ | -154.176▼ | -146.473▼ |
|
Wednesday, September 09, 2026 06:01 AM
Accel Entertainment Inc. (ACEL) movements set the tone for institutional models. How Accel Entertainment Inc. (ACEL) Affects Rotational Strategy Timing ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Monday, August 03, 2026 06:27 AM
Based on the one-year price targets offered by 7 analysts, the average target price for Accel Entertainment Inc (NYSE:ACEL) is $15.71 with a high estimate of $17.00 and a low estimate of $14.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 11.12 | 11.16 | 11.08 | 11.11 | 50,590 |
| 22/09/26 | 11.37 | 11.47 | 11.17 | 11.19 | 317,544 |
| 21/09/26 | 11.36 | 11.36 | 11.09 | 11.10 | 345,296 |
| 18/09/26 | 11.42 | 11.43 | 11.19 | 11.27 | 626,807 |
| 17/09/26 | 11.59 | 11.59 | 11.45 | 11.45 | 233,456 |
| 16/09/26 | 11.47 | 11.6699 | 11.47 | 11.51 | 298,232 |
| 15/09/26 | 11.56 | 11.66 | 11.425 | 11.55 | 290,893 |
| 14/09/26 | 11.60 | 11.71 | 11.52 | 11.53 | 295,307 |
| 11/09/26 | 11.65 | 11.66 | 11.55 | 11.60 | 294,164 |
| 10/09/26 | 11.68 | 11.72 | 11.50 | 11.53 | 265,027 |
|
|
||||
|
|
||||
|
|