Accel Entertainment Inc Class A (ACEL) Stock Price

11.28 ▲ +0.11 (+0.98%)
Open: 11.18 Vol: 387.8K Day's range: 11.18 - 11.365 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.30▼ 11.31▼ 11.24▲ 11.39▼
MA10 11.32▼ 11.30▼ 11.27▲ 11.24▲ 11.29▼
MA20 11.31▼ 11.25▲ 11.26▲ 11.33▼ 10.86▲
MA50 11.31▼ 11.22▲ 11.25▲ 11.14▲ 11.06▲
MA100 11.26▲ 11.25▲ 11.27▲ 10.81▲ 11.07▲
MA200 11.26▲ 11.29▲ 11.39▼ 11.20▲ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.011▲ -0.033▼ 0.086▲
RSI 44.501▼ 53.040▲ 52.413▲ 50.509▲ 52.731▲
STOCH 38.960     59.248     76.587     46.472     76.552    
WILL %R -92.308▼ -33.333     -26.786     -48.529     -25.270    
CCI -133.145▼ 45.619     73.098     7.337     42.154    
Latest Filters Detected On ACEL
RSI $ACEL RSI(14) Crossed Above 50 Set Alert
MA $ACEL Price Crossed Above MA(200) Set Alert
MA $ACEL Price Crossed Above MA(13) Set Alert
MA $ACEL Price Crossed Above MA(7) Set Alert
Accel Entertainment Inc Class A News
Sunday, February 08, 2026 09:33 PM
Accel Entertainment’s latest research update keeps the fair value target anchored at US$15.17 per share, even as the underlying model inputs around discount rate and long term revenue growth are ...
Thursday, February 05, 2026 06:27 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
Thursday, January 08, 2026 01:15 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
ACEL historical stock data
date open high low close volume
06/02/26 11.18 11.365 11.18 11.28 387,803
05/02/26 11.19 11.24 11.085 11.17 368,411
04/02/26 11.26 11.46 11.125 11.24 315,780
03/02/26 11.10 11.36 10.93 11.09 408,760
02/02/26 11.32 11.54 11.30 11.40 324,772
30/01/26 11.16 11.335 11.07 11.31 335,851
29/01/26 11.22 11.33 11.0973 11.29 268,605
28/01/26 11.26 11.41 11.095 11.13 238,382
27/01/26 11.21 11.23 11.06 11.20 1,234,564
26/01/26 11.26 11.36 11.18 11.24 173,778
Quote Details
52wk Low:9.015
52wk High:13.275
Vol:387.8K
Avg Vol(3m):6.6M
1Y Chng:-4.49%
1M Chng:-1.74%
Add to Watch List