| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.60▼ | 12.51▼ | 12.12▲ | 12.23▲ |
| MA10 | 12.59▼ | 12.51▼ | 12.35▲ | 12.17▲ | 12.54▼ |
| MA20 | 12.62▼ | 12.35▲ | 12.18▲ | 12.26▲ | 12.12▲ |
| MA50 | 12.51▼ | 12.13▲ | 12.20▲ | 12.46▼ | 11.45▲ |
| MA100 | 12.37▲ | 12.22▲ | 12.18▲ | 12.02▲ | 11.37▲ |
| MA200 | 12.19▲ | 12.20▲ | 12.43▲ | 11.47▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.018▲ | 0.059▲ | 0.014▲ | -0.045▼ |
| RSI | 38.878▼ | 55.715▲ | 59.302▲ | 53.485▲ | 55.527▲ |
| STOCH | 4.241▼ | 71.884 | 68.327 | 49.435 | 32.266 |
| WILL %R | -97.143▼ | -48.227 | -39.080 | -32.078 | -55.456 |
| CCI | -128.916▼ | 32.103 | 101.860▲ | 130.583▲ | 3.693 |
|
Tuesday, August 04, 2026 09:03 PM
Key Points Interested in Accel Entertainment, Inc.? Here are five stocks we like better. Record Q2 performance: Revenue increased 10% year over year to $368 million, while adjusted EBITDA rose 11% to ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Sunday, August 02, 2026 08:07 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be reporting results this Tuesday after market close. Here’s what to expect. Accel Entertainment beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 12.245 | 12.79 | 12.21 | 12.45 | 244,103 |
| 04/08/26 | 11.93 | 12.29 | 11.93 | 12.16 | 281,869 |
| 03/08/26 | 11.88 | 12.08 | 11.8075 | 12.03 | 204,813 |
| 31/07/26 | 12.01 | 12.11 | 11.82 | 12.02 | 194,476 |
| 30/07/26 | 12.34 | 12.34 | 11.96 | 11.96 | 202,290 |
| 29/07/26 | 12.29 | 12.4464 | 12.22 | 12.33 | 200,479 |
| 28/07/26 | 12.52 | 12.53 | 12.33 | 12.35 | 179,083 |
| 27/07/26 | 12.29 | 12.44 | 12.21 | 12.39 | 110,853 |
| 24/07/26 | 11.87 | 12.23 | 11.87 | 12.03 | 219,622 |
| 23/07/26 | 11.75 | 11.98 | 11.7301 | 11.97 | 269,201 |
|
|
||||
|
|
||||
|
|