| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.03▼ | 10.03▼ | 10.03▼ | 10.21▼ |
| MA10 | 10.01▼ | 10.04▼ | 10.01▼ | 10.21▼ | 10.72▼ |
| MA20 | 10.03▼ | 10.02▼ | 10.06▼ | 10.30▼ | 11.31▼ |
| MA50 | 10.04▼ | 10.06▼ | 10.14▼ | 10.84▼ | 11.13▼ |
| MA100 | 10.02▼ | 10.17▼ | 10.28▼ | 11.36▼ | 10.98▼ |
| MA200 | 10.07▼ | 10.30▼ | 10.54▼ | 11.19▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.002▲ | -0.016▼ | -0.187▼ |
| RSI | 26.184▼ | 35.657▼ | 36.570▼ | 34.257▼ | 36.952▼ |
| STOCH | 11.261▼ | 55.883 | 63.512 | 19.615▼ | 16.602▼ |
| WILL %R | -89.286▼ | -91.429▼ | -94.340▼ | -85.526▼ | -96.113▼ |
| CCI | -238.795▼ | -188.095▼ | -119.953▼ | -119.239▼ | -134.566▼ |
|
Tuesday, November 04, 2025 03:42 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 9.1% year on year to $329.7 million. Its GAAP ...
|
|
Sunday, November 02, 2025 07:46 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be reporting results this Tuesday after market close. Here’s what you need to know.
|
|
Sunday, November 02, 2025 04:15 PM
The forthcoming earnings release is expected to establish the stock's near-term trajectory. While some analysts project potential upside reaching $16 per share, technical analysis suggests more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 9.92 | 10.09 | 9.905 | 9.93 | 325,653 |
| 03/11/25 | 10.12 | 10.195 | 9.93 | 9.99 | 360,700 |
| 31/10/25 | 9.94 | 10.20 | 9.82 | 10.19 | 439,000 |
| 30/10/25 | 9.99 | 10.24 | 9.93 | 9.97 | 259,500 |
| 29/10/25 | 10.16 | 10.245 | 10.04 | 10.08 | 327,600 |
| 28/10/25 | 10.24 | 10.28 | 10.15 | 10.23 | 262,700 |
| 27/10/25 | 10.49 | 10.49 | 10.24 | 10.29 | 186,000 |
| 24/10/25 | 10.56 | 10.58 | 10.45 | 10.48 | 197,600 |
| 23/10/25 | 10.54 | 10.56 | 10.44 | 10.53 | 174,200 |
| 22/10/25 | 10.46 | 10.555 | 10.44 | 10.46 | 229,125 |
|
|
||||
|
|
||||
|
|