| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.90▲ | 10.90▲ | 10.89▲ | 10.96▲ |
| MA10 | 10.93▲ | 10.90▲ | 10.94▲ | 11.00▲ | 11.35▼ |
| MA20 | 10.89▲ | 10.95▲ | 10.93▲ | 10.94▲ | 11.95▼ |
| MA50 | 10.89▲ | 10.91▲ | 10.97▲ | 11.37▼ | 11.58▼ |
| MA100 | 10.93▲ | 10.98▲ | 11.01▼ | 11.93▼ | 11.35▼ |
| MA200 | 10.93▲ | 11.01▼ | 11.06▼ | 11.72▼ | 10.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.001▲ | 0.025▲ | -0.166▼ |
| RSI | 73.310▲ | 57.472▲ | 54.838▲ | 46.637▼ | 40.001▼ |
| STOCH | 92.051▲ | 44.815 | 32.197 | 20.943 | 15.826▼ |
| WILL %R | 0.000▲ | -7.143▲ | -27.778 | -61.429 | -81.448▼ |
| CCI | 159.221▲ | 160.248▲ | 19.402 | -41.796 | -93.536 |
| MA | $ACEL Price Crossed Above MA(26) | Set Alert |
|
Monday, October 19, 2026 03:54 PM
Accel Entertainment stays a Buy with $13–$14 near-term and $16 upside post-Chicago rollout. Click here to read my analysis on ACEL stock.
|
|
Thursday, October 15, 2026 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.92 | 11.01 | 10.805 | 11.00 | 622,307 |
| 22/10/26 | 10.87 | 11.10 | 10.79 | 10.97 | 472,605 |
| 21/10/26 | 10.83 | 10.93 | 10.77 | 10.78 | 526,504 |
| 20/10/26 | 10.92 | 11.08 | 10.73 | 10.83 | 554,558 |
| 19/10/26 | 10.87 | 10.97 | 10.75 | 10.85 | 406,124 |
| 16/10/26 | 11.10 | 11.23 | 10.87 | 10.88 | 493,224 |
| 15/10/26 | 11.30 | 11.43 | 10.99 | 11.06 | 546,225 |
| 14/10/26 | 11.24 | 11.30 | 11.025 | 11.13 | 349,552 |
| 13/10/26 | 11.23 | 11.34 | 11.13 | 11.30 | 341,469 |
| 12/10/26 | 10.98 | 11.18 | 10.94 | 11.17 | 315,175 |
|
|
||||
|
|
||||
|
|