| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.15▼ | 12.16▼ | 11.99▲ | 11.86▲ |
| MA10 | 12.18▼ | 12.16▼ | 12.13▼ | 11.98▲ | 11.93▲ |
| MA20 | 12.18▼ | 12.13▼ | 12.09▼ | 11.81▲ | 11.56▲ |
| MA50 | 12.16▼ | 12.01▲ | 12.01▲ | 11.76▲ | 11.33▲ |
| MA100 | 12.13▼ | 12.02▲ | 11.90▲ | 11.52▲ | 11.23▲ |
| MA200 | 12.09▼ | 11.89▲ | 11.87▲ | 11.17▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.004▲ | 0.025▲ | 0.041▲ |
| RSI | 29.668▼ | 47.631▼ | 51.915▲ | 55.416▲ | 58.008▲ |
| STOCH | 43.141 | 57.894 | 81.367▲ | 74.797 | 58.474 |
| WILL %R | -96.154▼ | -58.140 | -58.140 | -14.706▲ | -25.131 |
| CCI | -282.933▼ | -75.887 | 6.729 | 94.657 | 84.304 |
|
Wednesday, June 03, 2026 04:50 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide entertaining, ...
|
|
Saturday, May 16, 2026 06:33 AM
Detailed price information for Accel Entertainment Inc (ACEL-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 12.16 | 12.21 | 12.07 | 12.085 | 146,943 |
| 05/06/26 | 12.10 | 12.2091 | 11.985 | 12.06 | 119,435 |
| 04/06/26 | 11.98 | 12.11 | 11.95 | 12.07 | 192,670 |
| 03/06/26 | 11.90 | 11.93 | 11.70 | 11.74 | 164,955 |
| 02/06/26 | 12.18 | 12.18 | 11.91 | 12.00 | 264,581 |
| 01/06/26 | 11.85 | 12.19 | 11.85 | 12.18 | 298,767 |
| 29/05/26 | 12.03 | 12.07 | 11.88 | 11.89 | 139,032 |
| 28/05/26 | 11.92 | 12.1364 | 11.92 | 12.04 | 218,653 |
| 27/05/26 | 11.85 | 12.05 | 11.805 | 11.97 | 264,098 |
| 26/05/26 | 11.66 | 11.855 | 11.66 | 11.79 | 235,949 |
|
|
||||
|
|
||||
|
|