| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.58▲ | 11.61▲ | 11.35▲ | 11.13▲ |
| MA10 | 11.58▲ | 11.60▲ | 11.59▲ | 11.13▲ | 11.22▲ |
| MA20 | 11.56▲ | 11.58▲ | 11.41▲ | 11.13▲ | 11.21▲ |
| MA50 | 11.59▲ | 11.32▲ | 11.12▲ | 11.23▲ | 11.22▲ |
| MA100 | 11.59▲ | 11.10▲ | 11.11▲ | 11.08▲ | 11.06▲ |
| MA200 | 11.41▲ | 11.09▲ | 11.29▲ | 11.18▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.015▼ | 0.007▲ | 0.071▲ | 0.006▲ |
| RSI | 65.092▲ | 62.712▲ | 68.780▲ | 58.984▲ | 55.988▲ |
| STOCH | 98.333▲ | 34.367 | 61.548 | 69.866 | 20.603 |
| WILL %R | -8.696▲ | -29.032 | -25.000▲ | -10.138▲ | -63.277 |
| CCI | 127.318▲ | 83.619 | 48.603 | 149.869▲ | 55.492 |
| ▲ MACD | $ACEL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 07, 2026 04:12 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Monday, March 23, 2026 09:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, March 11, 2026 04:01 AM
A substantial insider sell was reported on March 11, by David W Ruttenberg, Board Member at Accel Entertainment (NYSE:ACEL), based on the recent SEC filing. What Happened: Ruttenberg's decision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 11.595 | 11.67 | 11.52 | 11.63 | 66,526 |
| 08/04/26 | 11.72 | 11.74 | 11.54 | 11.65 | 291,316 |
| 07/04/26 | 11.13 | 11.39 | 11.105 | 11.30 | 306,677 |
| 06/04/26 | 10.97 | 11.19 | 10.97 | 11.14 | 320,879 |
| 02/04/26 | 10.76 | 11.08 | 10.72 | 11.04 | 350,144 |
| 01/04/26 | 10.99 | 11.11 | 10.92 | 11.00 | 409,452 |
| 31/03/26 | 10.93 | 10.98 | 10.75 | 10.91 | 400,765 |
| 30/03/26 | 10.81 | 10.85 | 10.655 | 10.76 | 334,034 |
| 27/03/26 | 11.00 | 11.03 | 10.73 | 10.75 | 229,249 |
| 26/03/26 | 11.21 | 11.30 | 11.01 | 11.09 | 237,106 |
|
|
||||
|
|
||||
|
|