| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.52▼ | 12.52▼ | 12.45▲ | 12.95▼ |
| MA10 | 12.54▼ | 12.51▼ | 12.51▼ | 12.66▼ | 12.36▲ |
| MA20 | 12.55▼ | 12.50▼ | 12.48▲ | 12.86▼ | 11.95▲ |
| MA50 | 12.52▼ | 12.44▲ | 12.55▼ | 12.31▲ | 11.40▲ |
| MA100 | 12.51▼ | 12.57▼ | 12.81▼ | 11.87▲ | 11.33▲ |
| MA200 | 12.49▲ | 12.82▼ | 12.68▼ | 11.34▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.016▲ | -0.096▼ | 0.089▲ |
| RSI | 37.104▼ | 49.737▼ | 48.746▼ | 47.854▼ | 56.286▲ |
| STOCH | 48.333 | 40.278 | 62.268 | 18.887▼ | 63.282 |
| WILL %R | -93.333▼ | -60.465 | -41.935 | -74.615 | -49.505 |
| CCI | -238.760▼ | -11.549 | 45.333 | -68.627 | 31.159 |
| CDL | $ACEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 04:09 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Monday, July 06, 2026 04:33 AM
CHICAGO--(BUSINESS WIRE)--Accel Entertainment, Inc. (NYSE: ACEL), a leading service provider for locals-focused gaming, today announced it will release its financial and operating results for the ...
|
|
Friday, June 26, 2026 04:35 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 12.48 | 12.61 | 12.46 | 12.50 | 255,754 |
| 09/07/26 | 12.47 | 12.50 | 12.17 | 12.50 | 156,557 |
| 08/07/26 | 12.44 | 12.61 | 12.42 | 12.44 | 200,073 |
| 07/07/26 | 12.51 | 12.51 | 12.185 | 12.42 | 321,135 |
| 06/07/26 | 12.78 | 12.785 | 12.36 | 12.38 | 202,727 |
| 02/07/26 | 12.82 | 12.88 | 12.73 | 12.77 | 138,372 |
| 01/07/26 | 12.66 | 12.83 | 12.66 | 12.77 | 256,120 |
| 30/06/26 | 12.82 | 12.86 | 12.57 | 12.61 | 181,924 |
| 29/06/26 | 13.43 | 13.45 | 12.95 | 12.95 | 209,350 |
| 26/06/26 | 13.12 | 13.47 | 13.12 | 13.30 | 1,389,575 |
|
|
||||
|
|
||||
|
|