| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▲ | 13.28▲ | 13.31▼ | 13.06▲ | 12.68▲ |
| MA10 | 13.25▲ | 13.33▼ | 13.28▲ | 13.04▲ | 12.30▲ |
| MA20 | 13.27▲ | 13.27▲ | 13.24▲ | 12.68▲ | 11.80▲ |
| MA50 | 13.33▼ | 13.16▲ | 13.04▲ | 12.21▲ | 11.39▲ |
| MA100 | 13.28▲ | 13.06▲ | 12.97▲ | 11.74▲ | 11.30▲ |
| MA200 | 13.24▲ | 12.91▲ | 12.42▲ | 11.27▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | 0.000▲ | 0.022▲ | 0.162▲ |
| RSI | 53.380▲ | 54.185▲ | 55.724▲ | 64.986▲ | 66.956▲ |
| STOCH | 68.885 | 34.976 | 65.385 | 41.130 | 65.703 |
| WILL %R | -34.783 | -41.026 | -41.026 | -36.082 | -20.927▲ |
| CCI | 142.019▲ | -41.793 | 24.204 | 83.080 | 144.274▲ |
| CDL | $ACEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:35 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
|
Tuesday, June 16, 2026 10:28 AM
Accel Entertainment, Inc. (NYSE:ACEL) is one of the best e-gaming and sports betting stocks to buy now. The company’s freshest expansion move came on June 3, when its Toucan Gaming subsidiary acquired ...
|
|
Sunday, June 14, 2026 09:33 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.12 | 13.47 | 13.12 | 13.30 | 1,389,575 |
| 25/06/26 | 13.14 | 13.315 | 13.07 | 13.14 | 193,728 |
| 24/06/26 | 13.09 | 13.32 | 13.04 | 13.06 | 210,393 |
| 23/06/26 | 12.86 | 13.025 | 12.78 | 13.01 | 149,998 |
| 22/06/26 | 12.93 | 13.07 | 12.79 | 12.79 | 162,764 |
| 18/06/26 | 12.79 | 13.095 | 12.79 | 12.96 | 235,302 |
| 17/06/26 | 13.07 | 13.15 | 12.67 | 12.75 | 190,038 |
| 16/06/26 | 13.26 | 13.44 | 13.055 | 13.08 | 181,553 |
| 15/06/26 | 12.81 | 13.13 | 12.81 | 13.13 | 394,890 |
| 12/06/26 | 13.50 | 14.00 | 13.19 | 13.20 | 325,385 |
|
|
||||
|
|
||||
|
|