Accel Entertainment Inc Class A (ACEL) Stock Price

11.13 ▼ -0.27 (-2.37%)
Open: 11.30 Vol: 196.61K Day's range: 11.10 - 11.30 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.15▼ 11.18▼ 11.20▼ 11.40▼
MA10 11.15▼ 11.21▼ 11.24▼ 11.31▼ 11.76▼
MA20 11.16▼ 11.25▼ 11.19▼ 11.33▼ 11.58▼
MA50 11.21▼ 11.17▼ 11.25▼ 11.81▼ 11.26▼
MA100 11.24▼ 11.24▼ 11.36▼ 11.59▼ 10.96▲
MA200 11.19▼ 11.37▼ 11.31▼ 11.28▼ 10.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.007▼ 0.002▲ -0.081▼
RSI 39.630▼ 41.005▼ 43.427▼ 43.362▼ 46.501▼
STOCH 35.294     16.040▼ 24.514     30.552     38.898    
WILL %R -80.000▼ -93.103▼ -93.103▼ -82.424▼ -67.559    
CCI -75.951     -116.084▼ -113.584▼ -93.005     -77.810    
Latest Filters Detected On ACEL
MA $ACEL Price Crossed Below MA(200) Set Alert
MA $ACEL Price Crossed Below MA(26) Set Alert
MA $ACEL Price Crossed Below MA(13) Set Alert
MA $ACEL Price Crossed Below MA(7) Set Alert
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
12/09/25 11.30 11.30 11.10 11.13 196,613
11/09/25 11.12 11.40 11.09 11.40 398,288
10/09/25 11.01 11.125 10.985 11.09 217,000
09/09/25 11.21 11.2789 11.0435 11.10 199,071
08/09/25 11.53 11.53 11.26 11.26 235,700
05/09/25 11.49 11.63 11.30 11.47 245,208
04/09/25 11.21 11.505 11.17 11.49 464,400
03/09/25 11.36 11.44 11.09 11.13 611,300
02/09/25 11.51 11.51 11.235 11.40 312,600
29/08/25 11.42 11.62 11.42 11.59 299,300
Quote Details
52wk Low:9.015
52wk High:13.275
Vol:196.61K
Avg Vol(3m):6M
1Y Chng:-3.80%
1M Chng:-10.82%
Add to Watch List
More Information
Index N/A
Market Cap. 960.95M