| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.21▼ | 12.21▼ | 12.21▼ | 12.17▼ |
| MA10 | 12.22▼ | 12.23▼ | 12.23▼ | 12.21▼ | 12.52▼ |
| MA20 | 12.22▼ | 12.25▼ | 12.34▼ | 12.23▼ | 12.10▲ |
| MA50 | 12.24▼ | 12.32▼ | 12.18▼ | 12.47▼ | 11.44▲ |
| MA100 | 12.24▼ | 12.19▼ | 12.17▼ | 12.04▲ | 11.36▲ |
| MA200 | 12.35▼ | 12.18▼ | 12.35▼ | 11.49▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.028▼ | 0.016▲ | -0.063▼ |
| RSI | 37.905▼ | 41.546▼ | 43.796▼ | 46.641▼ | 52.373▲ |
| STOCH | 27.778 | 28.284 | 27.512 | 45.722 | 30.136 |
| WILL %R | -100.000▼ | -90.698▼ | -96.262▼ | -59.819 | -65.832 |
| CCI | -128.474▼ | -166.667▼ | -102.671▼ | 23.122 | -8.741 |
| CDL | $ACEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:20 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q2 CY2026 results , with sales up 9.6% year on year to $368.1 million. Its GAAP profit of $0.15 per share was 20.9% below ...
|
|
Sunday, August 02, 2026 08:07 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) will be reporting results this Tuesday after market close. Here’s what to expect. Accel Entertainment beat analysts’ revenue ...
|
|
Friday, June 26, 2026 12:09 AM
Accel Entertainment, Inc. (NYSE:ACEL) ranks among the best sin stocks to buy for recession protection. On June 3, Accel Entertainment, Inc. (NYSE:ACEL) strengthened its Louisiana business with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.35 | 12.36 | 12.14 | 12.16 | 283,881 |
| 06/08/26 | 12.62 | 12.67 | 12.125 | 12.29 | 308,333 |
| 05/08/26 | 12.44 | 12.80 | 12.10 | 12.43 | 500,665 |
| 04/08/26 | 11.93 | 12.29 | 11.93 | 12.16 | 281,869 |
| 03/08/26 | 11.88 | 12.08 | 11.8075 | 12.03 | 204,813 |
| 31/07/26 | 12.01 | 12.11 | 11.82 | 12.02 | 194,476 |
| 30/07/26 | 12.34 | 12.34 | 11.96 | 11.96 | 202,290 |
| 29/07/26 | 12.29 | 12.4464 | 12.22 | 12.33 | 200,479 |
| 28/07/26 | 12.52 | 12.53 | 12.33 | 12.35 | 179,083 |
| 27/07/26 | 12.29 | 12.44 | 12.21 | 12.39 | 110,853 |
|
|
||||
|
|
||||
|
|