Accel Entertainment Inc Class A (ACEL) Stock Price

11.40 ▼ -0.19 (-1.64%)
Open: 11.51 Vol: 312.6K Day's range: 11.235 - 11.51 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.33▲ 11.32▲ 11.52▼ 11.36▲
MA10 11.36▲ 11.30▲ 11.40▼ 11.43▼ 11.85▼
MA20 11.34▲ 11.40▼ 11.46▼ 11.33▲ 11.58▼
MA50 11.30▲ 11.48▼ 11.51▼ 11.90▼ 11.27▲
MA100 11.38▲ 11.49▼ 11.37▲ 11.57▼ 10.95▲
MA200 11.45▼ 11.35▲ 11.73▼ 11.29▲ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.018▼ 0.047▲ -0.056▼
RSI 70.269▲ 48.451▼ 44.840▼ 45.419▼ 49.386▼
STOCH 92.607▲ 53.374     16.886▼ 64.218     43.940    
WILL %R 0.000▲ -60.526     -60.526     -49.697     -59.055    
CCI 105.709▲ 48.209     -35.064     5.743     -52.299    
Latest Filters Detected On ACEL
MA $ACEL Price Crossed Below MA(7) Set Alert
CDL $ACEL Hammer Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
02/09/25 11.51 11.51 11.235 11.40 312,600
29/08/25 11.42 11.62 11.42 11.59 299,300
28/08/25 11.75 11.81 11.45 11.56 313,200
27/08/25 11.48 11.59 11.47 11.55 274,200
26/08/25 11.42 11.57 11.39 11.48 417,800
25/08/25 11.60 11.655 11.48 11.48 256,100
22/08/25 11.36 11.795 11.32 11.62 441,000
21/08/25 11.13 11.345 11.12 11.32 222,800
20/08/25 11.09 11.26 10.985 11.20 831,718
19/08/25 11.22 11.25 11.03 11.06 266,200
Quote Details
52wk Low:9.015
52wk High:13.275
Vol:312.6K
Avg Vol(3m):5.1M
1Y Chng:-4.84%
1M Chng:-10.73%
Add to Watch List