| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.01▼ | 11.00▼ | 10.97▲ | 11.16▼ |
| MA10 | 11.00▼ | 10.99▼ | 11.03▼ | 10.88▲ | 11.62▼ |
| MA20 | 11.00▼ | 11.03▼ | 10.97▲ | 11.08▼ | 12.05▼ |
| MA50 | 10.99▲ | 10.97▲ | 10.90▲ | 11.62▼ | 11.55▼ |
| MA100 | 11.02▼ | 10.89▲ | 10.96▲ | 12.02▼ | 11.37▼ |
| MA200 | 10.97▲ | 10.98▲ | 11.29▼ | 11.74▼ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.003▼ | 0.039▲ | -0.194▼ |
| RSI | 47.794▼ | 49.365▼ | 51.329▲ | 42.097▼ | 39.118▼ |
| STOCH | 20.833 | 49.447 | 34.794 | 61.355 | 14.411▼ |
| WILL %R | -66.667 | -76.190▼ | -64.000 | -53.409 | -83.562▼ |
| CCI | -55.527 | -43.947 | -42.497 | 44.956 | -124.386▼ |
| CDL | $ACEL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 04:00 AM
Accel Entertainment, Inc. (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Thursday, October 01, 2026 07:42 AM
Accel Entertainment earns a moderately bullish consensus as revenue tops forecasts, earnings lag and institutional interest keeps building.
|
|
Friday, September 18, 2026 10:13 AM
Andrew H. Rubenstein donated 1,230 shares of Accel Entertainment ACEL (NYSE:ACEL) at $0 per share in two separate transactions. Following these gifts, he retained ownership of 4,0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.15 | 11.15 | 10.95 | 11.00 | 252,910 |
| 08/10/26 | 10.93 | 11.13 | 10.90 | 11.10 | 380,816 |
| 07/10/26 | 10.86 | 10.94 | 10.77 | 10.94 | 398,297 |
| 06/10/26 | 10.88 | 11.10 | 10.87 | 10.94 | 328,281 |
| 05/10/26 | 10.87 | 11.105 | 10.81 | 10.88 | 517,357 |
| 02/10/26 | 10.70 | 10.88 | 10.62 | 10.84 | 422,842 |
| 01/10/26 | 10.71 | 10.77 | 10.59 | 10.59 | 600,440 |
| 30/09/26 | 10.86 | 10.93 | 10.61 | 10.66 | 495,395 |
| 29/09/26 | 11.02 | 11.14 | 10.85 | 10.88 | 416,623 |
| 28/09/26 | 11.08 | 11.15 | 10.955 | 11.01 | 449,053 |
|
|
||||
|
|
||||
|
|