| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▼ | 11.89▼ | 11.87▼ | 11.97▼ | 12.09▼ |
| MA10 | 11.88▼ | 11.89▼ | 11.87▼ | 12.08▼ | 12.32▼ |
| MA20 | 11.89▼ | 11.89▼ | 11.95▼ | 12.12▼ | 12.25▼ |
| MA50 | 11.89▼ | 11.96▼ | 12.00▼ | 12.39▼ | 11.48▲ |
| MA100 | 11.89▼ | 12.02▼ | 12.14▼ | 12.19▼ | 11.37▲ |
| MA200 | 11.97▼ | 12.16▼ | 12.16▼ | 11.61▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.003▼ | -0.030▼ | -0.096▼ |
| RSI | 34.085▼ | 39.622▼ | 39.857▼ | 39.135▼ | 47.492▼ |
| STOCH | 11.595▼ | 61.581 | 40.355 | 31.103 | 20.414 |
| WILL %R | -85.714▼ | -85.714▼ | -91.304▼ | -79.570▼ | -92.017▼ |
| CCI | -206.015▼ | -146.136▼ | -110.627▼ | -119.070▼ | -82.872 |
| CDL | $ACEL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 11:23 PM
Accel Entertainment operates electronic gaming terminals across entertainment venues, with the NYSE Composite providing broader exchange context for its consumer discretionary business.
|
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
|
Tuesday, August 18, 2026 08:36 PM
Let’s dig into the relative performance of Accel Entertainment (NYSE:ACEL) and its peers as we unravel the now-completed Q2 consumer discretionary - gaming solutions earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 11.86 | 11.94 | 11.80 | 11.81 | 255,235 |
| 25/08/26 | 11.98 | 12.0249 | 11.81 | 11.90 | 221,876 |
| 24/08/26 | 12.12 | 12.18 | 11.96 | 11.97 | 191,644 |
| 21/08/26 | 11.96 | 12.08 | 11.62 | 12.06 | 282,495 |
| 20/08/26 | 11.86 | 12.17 | 11.86 | 12.10 | 223,870 |
| 19/08/26 | 11.98 | 12.14 | 11.885 | 11.99 | 219,825 |
| 18/08/26 | 12.28 | 12.28 | 11.93 | 11.94 | 211,364 |
| 17/08/26 | 12.37 | 12.385 | 12.14 | 12.19 | 338,912 |
| 14/08/26 | 12.46 | 12.525 | 12.39 | 12.42 | 197,774 |
| 13/08/26 | 12.47 | 12.55 | 12.34 | 12.41 | 282,363 |
|
|
||||
|
|
||||
|
|