| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.29▼ | 11.29▼ | 11.20▲ | 11.33▼ |
| MA10 | 11.29▼ | 11.30▼ | 11.27▼ | 11.24▲ | 11.37▼ |
| MA20 | 11.31▼ | 11.25▼ | 11.25▼ | 11.32▼ | 10.86▲ |
| MA50 | 11.30▼ | 11.22▲ | 11.25▼ | 11.16▲ | 11.07▲ |
| MA100 | 11.27▼ | 11.25▼ | 11.26▼ | 10.81▲ | 11.07▲ |
| MA200 | 11.26▼ | 11.29▼ | 11.39▼ | 11.20▲ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▲ | 0.006▲ | -0.029▼ | 0.068▲ |
| RSI | 36.085▼ | 47.592▼ | 48.959▼ | 49.328▼ | 52.091▲ |
| STOCH | 20.217 | 48.137 | 72.520 | 47.285 | 69.427 |
| WILL %R | -93.333▼ | -77.778▼ | -47.458 | -54.412 | -26.998 |
| CCI | -160.851▼ | -51.739 | 43.645 | 10.624 | 40.792 |
|
Sunday, February 08, 2026 09:33 PM
Accel Entertainment’s latest research update keeps the fair value target anchored at US$15.17 per share, even as the underlying model inputs around discount rate and long term revenue growth are ...
|
|
Thursday, February 05, 2026 06:27 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
|
|
Thursday, January 08, 2026 01:15 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.36 | 11.38 | 11.23 | 11.24 | 11,822 |
| 06/02/26 | 11.18 | 11.365 | 11.18 | 11.28 | 387,803 |
| 05/02/26 | 11.19 | 11.24 | 11.085 | 11.17 | 368,411 |
| 04/02/26 | 11.26 | 11.46 | 11.125 | 11.24 | 315,780 |
| 03/02/26 | 11.10 | 11.36 | 10.93 | 11.09 | 408,760 |
| 02/02/26 | 11.32 | 11.54 | 11.30 | 11.40 | 324,772 |
| 30/01/26 | 11.16 | 11.335 | 11.07 | 11.31 | 335,851 |
| 29/01/26 | 11.22 | 11.33 | 11.0973 | 11.29 | 268,605 |
| 28/01/26 | 11.26 | 11.41 | 11.095 | 11.13 | 238,382 |
| 27/01/26 | 11.21 | 11.23 | 11.06 | 11.20 | 1,234,564 |
|
|
||||
|
|
||||
|
|