Accel Entertainment Inc Class A (ACEL) Stock Price

11.24 ▼ -0.04 (-0.35%)
Open: 11.36 Vol: 0 Day's range: 11.24 - 11.38 Feb 09, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.29▼ 11.29▼ 11.20▲ 11.33▼
MA10 11.29▼ 11.30▼ 11.27▼ 11.24▲ 11.37▼
MA20 11.31▼ 11.25▼ 11.25▼ 11.32▼ 10.86▲
MA50 11.30▼ 11.22▲ 11.25▼ 11.16▲ 11.07▲
MA100 11.27▼ 11.25▼ 11.26▼ 10.81▲ 11.07▲
MA200 11.26▼ 11.29▼ 11.39▼ 11.20▲ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.006▲ -0.029▼ 0.068▲
RSI 36.085▼ 47.592▼ 48.959▼ 49.328▼ 52.091▲
STOCH 20.217     48.137     72.520     47.285     69.427    
WILL %R -93.333▼ -77.778▼ -47.458     -54.412     -26.998    
CCI -160.851▼ -51.739     43.645     10.624     40.792    
Latest Filters Detected On ACEL
RSI $ACEL RSI(14) Crossed Below 50 Set Alert
▼ MACD $ACEL MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACEL Price Crossed Below MA(13) Set Alert
MA $ACEL Price Crossed Below MA(7) Set Alert
CDL $ACEL Marubozu Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
How Recent Developments Are Reframing The Story For Accel Entertainment (ACEL)
Sunday, February 08, 2026 09:33 PM
Accel Entertainment’s latest research update keeps the fair value target anchored at US$15.17 per share, even as the underlying model inputs around discount rate and long term revenue growth are ...
Accel Entertainment, Inc. to Report Fourth Quarter and Full Year 2025 Results, Host Conference Call and Webcast on March 3
Thursday, February 05, 2026 06:27 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
Accel Entertainment Evaluates Chicago Market Opportunities Following City’s VGT Announcement
Thursday, January 08, 2026 01:15 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
ACEL historical stock data
date open high low close volume
09/02/26 11.36 11.38 11.23 11.24 11,822
06/02/26 11.18 11.365 11.18 11.28 387,803
05/02/26 11.19 11.24 11.085 11.17 368,411
04/02/26 11.26 11.46 11.125 11.24 315,780
03/02/26 11.10 11.36 10.93 11.09 408,760
02/02/26 11.32 11.54 11.30 11.40 324,772
30/01/26 11.16 11.335 11.07 11.31 335,851
29/01/26 11.22 11.33 11.0973 11.29 268,605
28/01/26 11.26 11.41 11.095 11.13 238,382
27/01/26 11.21 11.23 11.06 11.20 1,234,564
Quote Details
52wk Low:9.015
52wk High:13.275
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-5.23%
1M Chng:-3.93%
Add to Watch List
More Information
Index N/A
Market Cap. 941.56M