| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.94▲ | 3.94▲ | 3.93▲ | 3.86▲ |
| MA10 | 3.96▼ | 3.95▼ | 3.98▼ | 3.91▲ | 3.70▲ |
| MA20 | 3.95▼ | 3.98▼ | 3.98▼ | 3.90▲ | 3.67▲ |
| MA50 | 3.94▲ | 3.96▼ | 3.91▲ | 3.59▲ | 3.76▲ |
| MA100 | 3.98▼ | 3.91▲ | 3.93▲ | 3.66▲ | 4.27▼ |
| MA200 | 3.98▼ | 3.92▲ | 3.93▲ | 3.74▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.011▼ | -0.015▼ | 0.068▲ |
| RSI | 48.804▼ | 45.329▼ | 48.269▼ | 56.506▲ | 54.932▲ |
| STOCH | 16.909▼ | 20.096 | 16.796▼ | 43.117 | 79.549 |
| WILL %R | -69.231 | -72.727 | -78.571▼ | -57.746 | -16.187▲ |
| CCI | -46.553 | -35.088 | -71.251 | 27.512 | 80.586 |
| CDL | $ACCO Evening Star Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 05:51 AM
ACCO Brands Corporation ( NYSE:ACCO ) stock is about to trade ex-dividend in 4 days. Typically, the ex-dividend date ...
|
|
Friday, May 01, 2026 12:16 PM
Management explicitly stated, "Some of our projected savings, however, may be offset by rising costs due to the ongoing conflict in the Middle East," with anticipated increases in fuel and certain raw ...
|
|
Monday, December 22, 2025 04:00 AM
EPOS offers premium commercial and enterprise audio solutions Transaction enhances and broadens our Kensington computer accessories portfolio into the large global enterprise headset category Provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.985 | 4.015 | 3.915 | 3.945 | 444,547 |
| 10/06/26 | 3.99 | 4.06 | 3.98 | 4.00 | 584,816 |
| 09/06/26 | 3.91 | 4.03 | 3.90 | 3.98 | 531,730 |
| 08/06/26 | 3.88 | 3.94 | 3.87 | 3.89 | 674,493 |
| 05/06/26 | 3.81 | 3.915 | 3.804 | 3.82 | 522,039 |
| 04/06/26 | 3.88 | 3.915 | 3.86 | 3.87 | 478,194 |
| 03/06/26 | 3.88 | 3.88 | 3.795 | 3.84 | 490,295 |
| 02/06/26 | 3.91 | 3.95 | 3.86 | 3.88 | 463,183 |
| 01/06/26 | 3.95 | 3.95 | 3.80 | 3.91 | 821,278 |
| 29/05/26 | 3.99 | 4.045 | 3.95 | 3.96 | 689,411 |
|
|
||||
|
|
||||
|
|