| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.79▲ | 3.70▲ | 3.51▲ |
| MA10 | 3.80▼ | 3.80▼ | 3.81▼ | 3.62▲ | 3.64▲ |
| MA20 | 3.80▼ | 3.82▼ | 3.79▲ | 3.50▲ | 3.79▲ |
| MA50 | 3.80▼ | 3.74▲ | 3.66▲ | 3.69▲ | 4.05▼ |
| MA100 | 3.82▼ | 3.66▲ | 3.55▲ | 3.80▼ | 4.69▼ |
| MA200 | 3.79▲ | 3.53▲ | 3.51▲ | 3.85▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.010▼ | 0.057▲ | -0.005▼ |
| RSI | 47.321▼ | 51.797▲ | 59.694▲ | 62.055▲ | 49.392▼ |
| STOCH | 77.778 | 24.206 | 22.946 | 81.131▲ | 23.356 |
| WILL %R | -33.333 | -78.571▼ | -81.250▼ | -11.667▲ | -44.340 |
| CCI | -33.634 | -50.438 | -82.213 | 146.855▲ | -13.394 |
| ▲ MACD | $ACCO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 08, 2025 09:41 PM
ACCO Brands Corporation (NYSE:ACCO) is one of the best affordable stocks under $5 to buy for the next 3 years. Barrington analyst Kevin Steinke maintained a Buy rating on ACCO Brands Corporation (NYSE ...
|
|
Monday, December 08, 2025 09:20 PM
ACCO Brands Corporation (NYSE:ACCO) is one of the best affordable stocks under $5 to buy for the next 3 years. Barrington analyst Kevin Steinke maintained a Buy rating on ACCO Brands Corporation (NYSE ...
|
|
Thursday, October 30, 2025 03:10 PM
Acco Brands (ACCO) came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.23 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.83 | 3.855 | 3.7702 | 3.79 | 503,338 |
| 11/12/25 | 3.77 | 3.86 | 3.77 | 3.82 | 674,000 |
| 10/12/25 | 3.59 | 3.82 | 3.59 | 3.75 | 1,572,100 |
| 09/12/25 | 3.55 | 3.64 | 3.54 | 3.61 | 750,000 |
| 08/12/25 | 3.59 | 3.60 | 3.53 | 3.53 | 383,423 |
| 05/12/25 | 3.54 | 3.60 | 3.54 | 3.59 | 384,300 |
| 04/12/25 | 3.62 | 3.65 | 3.55 | 3.56 | 557,485 |
| 03/12/25 | 3.50 | 3.64 | 3.50 | 3.63 | 558,100 |
| 02/12/25 | 3.48 | 3.52 | 3.45 | 3.49 | 637,500 |
| 01/12/25 | 3.42 | 3.49 | 3.42 | 3.48 | 891,000 |
|
|
||||
|
|
||||
|
|