| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35 | 4.34▲ | 4.34▲ | 4.38▼ | 4.21▲ |
| MA10 | 4.34▲ | 4.34▲ | 4.37▼ | 4.33▲ | 4.13▲ |
| MA20 | 4.34▲ | 4.36▼ | 4.39▼ | 4.18▲ | 3.86▲ |
| MA50 | 4.34▲ | 4.37▼ | 4.35▼ | 4.06▲ | 3.81▲ |
| MA100 | 4.37▼ | 4.34▲ | 4.24▲ | 3.73▲ | 4.19▲ |
| MA200 | 4.38▼ | 4.22▲ | 4.14▲ | 3.76▲ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.010▼ | 0.019▲ | 0.057▲ |
| RSI | 53.144▲ | 44.600▼ | 45.970▼ | 58.841▲ | 58.921▲ |
| STOCH | 60.000 | 27.620 | 13.922▼ | 64.351 | 58.203 |
| WILL %R | -33.333 | -78.947▼ | -80.000▼ | -31.927 | -24.294▲ |
| CCI | 80.576 | -6.863 | -72.731 | 52.298 | 133.781▲ |
|
Friday, July 31, 2026 07:04 AM
3 High-Yield Dividend Stocks Trading at a Discount Acco Brands (NYSE:ACCO) said second-quarter sales increased 5% from a year earlier, exceeding the company's outlook, as strength in its Americas ...
|
|
Thursday, June 18, 2026 03:42 AM
ACCO Brands Corp. (NYSE:ACCO) is one of the 15 most promising small-cap industrial stocks under $10. As of the close of play on June 12, ACCO Brands Corp (NYSE:ACCO) carried a strongly bullish ...
|
|
Friday, May 01, 2026 12:16 PM
Management explicitly stated, "Some of our projected savings, however, may be offset by rising costs due to the ongoing conflict in the Middle East," with anticipated increases in fuel and certain raw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.345 | 4.375 | 4.325 | 4.345 | 233,074 |
| 07/08/26 | 4.38 | 4.425 | 4.37 | 4.41 | 383,825 |
| 06/08/26 | 4.35 | 4.44 | 4.33 | 4.41 | 574,977 |
| 05/08/26 | 4.42 | 4.475 | 4.26 | 4.36 | 824,328 |
| 04/08/26 | 4.27 | 4.44 | 4.2501 | 4.37 | 643,395 |
| 03/08/26 | 4.26 | 4.5584 | 4.26 | 4.32 | 854,900 |
| 31/07/26 | 4.23 | 4.37 | 4.165 | 4.22 | 622,556 |
| 30/07/26 | 4.32 | 4.37 | 4.16 | 4.23 | 566,568 |
| 29/07/26 | 4.34 | 4.39 | 4.26 | 4.33 | 587,461 |
| 28/07/26 | 4.20 | 4.36 | 4.1982 | 4.35 | 760,898 |
|
|
||||
|
|
||||
|
|