ACCO Brands Corporation (ACCO) Stock Price

3.86 +0.00 (+0.00%)
Open: 3.87 Vol: 473.6K Day's range: 3.81 - 3.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.85▼ 3.84▲ 3.87▼ 3.78▲
MA10 3.86▼ 3.84▲ 3.85▼ 3.80▲ 4.15▼
MA20 3.86▼ 3.85▲ 3.86▼ 3.76▲ 4.65▼
MA50 3.84▲ 3.84▲ 3.83▲ 4.23▼ 4.98▼
MA100 3.85▼ 3.83▲ 3.74▲ 4.80▼ 5.24▼
MA200 3.86▼ 3.74▲ 3.93▼ 5.06▼ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.002▼ 0.055▲ -0.111▼
RSI 46.727▼ 50.745▲ 51.286▲ 45.804▼ 35.219▼
STOCH 50.000     50.635     56.271     83.300▲ 13.502▼
WILL %R -100.000▼ -50.000     -36.364     -19.565▲ -82.353▼
CCI -106.780▼ 34.515     71.138     70.306     -84.809    
Latest Filters Detected On ACCO
CDL $ACCO Doji Candlestick Pattern Detected Set Alert
ACCO Brands Corporation News
Thursday, May 01, 2025 01:05 PM
Loss per share of $0.14, adjusted loss per share of $0.02, better than outlook Net debt down $35 million year over year, with a consolidated leverage ratio of 3.65x at quarter-end LAKE ZURICH, Ill., ...
Thursday, May 01, 2025 12:02 PM
Interface has received a total of 2 ratings from analysts, with the consensus rating as Outperform. With an average one-year price target of $30.0, the consensus suggests a potential 59.57% upside.
Monday, April 28, 2025 11:03 AM
The analysis below examines the analyst ratings and average 1-year price targets of Interface and ACCO Brands, three significant industry players, providing valuable insights into their relative ...
ACCO historical stock data
date open high low close volume
01/05/25 3.87 3.89 3.81 3.86 473,600
30/04/25 3.84 3.87 3.78 3.86 573,900
29/04/25 3.835 3.93 3.83 3.91 465,374
28/04/25 3.91 3.95 3.75 3.82 544,000
25/04/25 3.85 3.91 3.79 3.90 434,900
24/04/25 3.78 3.90 3.72 3.88 625,700
23/04/25 3.92 3.94 3.75 3.76 598,500
22/04/25 3.64 3.80 3.63 3.77 780,500
21/04/25 3.58 3.64 3.50 3.59 635,800
17/04/25 3.60 3.69 3.59 3.61 782,100
Quote Details
52wk Low:3.47
52wk High:6.435
Vol:473.6K
Avg Vol(3m):12.8M
1Y Chng:-25.27%
1M Chng:-15.35%
Add to Watch List