ACCO Brands Corporation (ACCO) Stock Price

3.385 ▼ -0.015 (-0.44%)
Open: 3.43 Vol: 0 Day's range: 3.365 - 3.43 Mar 13, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.37▲ 3.38▼ 3.52▼ 3.94▼
MA10 3.38▼ 3.38▼ 3.40▼ 3.76▼ 3.95▼
MA20 3.38▼ 3.40▼ 3.46▼ 3.94▼ 3.78▼
MA50 3.39▼ 3.51▼ 3.68▼ 3.95▼ 3.79▼
MA100 3.41▼ 3.71▼ 3.88▼ 3.80▼ 4.45▼
MA200 3.46▼ 3.89▼ 3.98▼ 3.81▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.085▼ -0.007▼
RSI 44.990▼ 28.882▼ 28.376▼ 23.763▼ 38.356▼
STOCH 61.111     11.859▼ 6.494▼ 13.716▼ 59.606    
WILL %R -66.667     -87.500▼ -94.595▼ -98.773▼ -98.930▼
CCI -43.750     -85.950     -103.226▼ -129.170▼ -176.796▼
Latest Filters Detected On ACCO
RSI&STOCH $ACCO Oversold RSI + Stochastic Set Alert
MA $ACCO MA(20) Crossed Below MA(50) Set Alert
BREAK $ACCO Price Breaks 60 Days Low Set Alert
BREAK $ACCO Price Breaks 30 Days Low Set Alert
BREAK $ACCO Price Breaks 20 Days Low Set Alert
BREAK $ACCO Price Breaks 10 Days Low Set Alert
CDL $ACCO Marubozu Candlestick Pattern Detected Set Alert
ACCO Brands Corporation News
Monday, March 09, 2026 03:07 PM
Acco Brands (NYSE:ACCO) reported fourth-quarter and full-year 2025 results that management said were in line with its outlook, while outlining a strategy increasingly centered on technology ...
Monday, March 09, 2026 06:49 AM
ACCO Brands Corporation (NYSE:ACCO) released fourth-quarter results on Monday that met analyst earnings expectations but missed on revenue and included fiscal 2026 guidance that came in well below ...
Monday, March 09, 2026 04:43 AM
Korn Ferry posted strong revenue growth in its latest quarter, while ACCO Brands reported weaker sales but highlighted strategic moves aimed at future growth.
ACCO historical stock data
date open high low close volume
13/03/26 3.43 3.43 3.365 3.375 644,504
12/03/26 3.51 3.51 3.395 3.40 1,406,824
11/03/26 3.61 3.6575 3.48 3.51 1,137,923
10/03/26 3.70 3.706 3.56 3.63 972,733
09/03/26 3.57 3.715 3.405 3.67 1,665,043
06/03/26 3.95 3.985 3.9036 3.91 796,025
05/03/26 4.01 4.08 3.98 4.02 791,600
04/03/26 4.06 4.10 3.99 4.04 474,677
03/03/26 3.98 4.0288 3.9301 4.00 487,079
02/03/26 4.03 4.08 3.98 4.06 566,072
Quote Details
52wk Low:3.20
52wk High:4.63
Vol:0
Avg Vol(3m):11M
1Y Chng:-19.45%
1M Chng:-13.68%
Add to Watch List