| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.20▼ | 4.19▼ | 4.09▲ | 4.02▲ |
| MA10 | 4.18▼ | 4.19▼ | 4.15▲ | 4.03▲ | 3.90▲ |
| MA20 | 4.21▼ | 4.15▲ | 4.11▲ | 4.01▲ | 3.79▲ |
| MA50 | 4.19▼ | 4.08▲ | 4.05▲ | 3.84▲ | 3.84▲ |
| MA100 | 4.14▲ | 4.04▲ | 3.99▲ | 3.81▲ | 4.51▼ |
| MA200 | 4.10▲ | 3.99▲ | 3.93▲ | 3.79▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.008▲ | 0.013▲ | 0.065▲ |
| RSI | 40.591▼ | 56.238▲ | 62.897▲ | 65.300▲ | 58.117▲ |
| STOCH | 8.514▼ | 58.604 | 81.597▲ | 84.225▲ | 82.654▲ |
| WILL %R | -86.957▼ | -58.824 | -44.444 | -22.222▲ | -9.346▲ |
| CCI | -91.188 | -17.069 | 63.690 | 173.375▲ | 131.650▲ |
|
Friday, January 30, 2026 04:19 AM
ACCO Brands Corporation (NYSE: ACCO), a global leader in branded office and learning products and technology accessories, today announced it has successfully completed its previously announced ...
|
|
Monday, January 05, 2026 04:00 PM
ACCO acquired EPOS for $11.7M and expects $10M to $15M in cost synergies over two years. ACCO’s revenue fell 8.8% year over year as remote work and digitization erode traditional office supplies ...
|
|
Monday, December 22, 2025 04:00 AM
EPOS offers premium commercial and enterprise audio solutions Transaction enhances and broadens our Kensington computer accessories portfolio into the large global enterprise headset category Provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 4.235 | 4.27 | 4.155 | 4.17 | 155,009 |
| 10/02/26 | 4.07 | 4.21 | 4.065 | 4.18 | 849,635 |
| 09/02/26 | 4.07 | 4.11 | 4.04 | 4.05 | 690,100 |
| 06/02/26 | 4.02 | 4.09 | 4.02 | 4.06 | 1,031,600 |
| 05/02/26 | 4.07 | 4.075 | 3.955 | 4.01 | 732,020 |
| 04/02/26 | 4.00 | 4.08 | 4.00 | 4.07 | 822,700 |
| 03/02/26 | 3.98 | 4.08 | 3.95 | 3.98 | 578,100 |
| 02/02/26 | 3.91 | 4.02 | 3.90 | 3.97 | 476,122 |
| 30/01/26 | 3.87 | 3.95 | 3.86 | 3.91 | 499,800 |
| 29/01/26 | 3.86 | 3.91 | 3.82 | 3.91 | 482,000 |
|
|
||||
|
|
||||
|
|