| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.14▼ | 4.15▼ | 4.05▲ | 4.04▲ |
| MA10 | 4.09▲ | 4.15▼ | 4.10▲ | 4.03▲ | 3.89▲ |
| MA20 | 4.11▼ | 4.09▲ | 4.05▲ | 3.99▲ | 3.78▲ |
| MA50 | 4.15▼ | 4.04▲ | 4.03▲ | 3.87▲ | 4.49▼ |
| MA100 | 4.10▲ | 4.03▲ | 4.01▲ | 3.78▲ | 4.90▼ |
| MA200 | 4.05▲ | 4.00▲ | 3.94▲ | 4.34▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.013▲ | -0.002▼ | 0.095▲ |
| RSI | 45.771▼ | 52.706▲ | 55.139▲ | 59.626▲ | 51.723▲ |
| STOCH | 66.435 | 55.053 | 77.043 | 47.270 | 86.161▲ |
| WILL %R | -11.111▲ | -52.632 | -52.632 | -44.444 | -17.021▲ |
| CCI | 86.141 | -57.086 | 24.680 | 166.419▲ | 112.044▲ |
|
Sunday, September 07, 2025 05:55 AM
ACCO Brands Corporation ( NYSE:ACCO ), is not the largest company out there, but it saw a double-digit share price ...
|
|
Tuesday, September 02, 2025 02:32 AM
ACCO Brands Corporation (NYSE:ACCO) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. Though the second quarter earnings call suggests savings efficacy and product expansion, the price ...
|
|
Wednesday, August 27, 2025 12:57 AM
ACCO Brands Corporation (NYSE:ACCO) is among the best dividend penny stocks to buy according to analysts. Analysts at Barrington Research have reaffirmed their “Outperform” rating on ACCO Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.99 | 4.26 | 3.99 | 4.10 | 650,636 |
| 16/09/25 | 3.99 | 4.015 | 3.97 | 3.99 | 434,257 |
| 15/09/25 | 4.02 | 4.025 | 3.97 | 4.00 | 517,132 |
| 12/09/25 | 4.12 | 4.15 | 4.00 | 4.01 | 407,900 |
| 11/09/25 | 3.99 | 4.14 | 3.99 | 4.13 | 644,400 |
| 10/09/25 | 4.00 | 4.00 | 3.93 | 3.96 | 455,800 |
| 09/09/25 | 4.02 | 4.06 | 3.99 | 4.00 | 483,300 |
| 08/09/25 | 4.05 | 4.055 | 4.01 | 4.04 | 420,253 |
| 05/09/25 | 4.05 | 4.14 | 4.01 | 4.04 | 413,300 |
| 04/09/25 | 3.94 | 4.03 | 3.93 | 4.03 | 547,000 |
|
|
||||
|
|
||||
|
|