| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.93▼ | 3.98▼ | 3.90▲ |
| MA10 | 3.92▼ | 3.93▼ | 3.94▼ | 4.00▼ | 3.78▲ |
| MA20 | 3.93▼ | 3.93▼ | 3.95▼ | 3.89▲ | 3.79▲ |
| MA50 | 3.93▼ | 3.98▼ | 3.99▼ | 3.70▲ | 3.86▲ |
| MA100 | 3.93▼ | 4.00▼ | 3.95▼ | 3.81▲ | 4.53▼ |
| MA200 | 3.96▼ | 3.93▼ | 3.85▲ | 3.78▲ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.002▼ | -0.008▼ | 0.052▲ |
| RSI | 43.959▼ | 41.492▼ | 37.842▼ | 53.401▲ | 52.208▲ |
| STOCH | 48.611 | 29.048 | 42.063 | 38.593 | 75.382 |
| WILL %R | -75.000▼ | -71.429 | -73.333 | -56.098 | -26.531 |
| CCI | -27.451 | -63.560 | -68.904 | -35.971 | 86.612 |
|
Tuesday, January 06, 2026 04:09 AM
ACCO acquired EPOS for $11.7M and expects $10M to $15M in cost synergies over two years. ACCO’s revenue fell 8.8% year over year as remote work and digitization erode traditional office supplies ...
|
|
Tuesday, January 06, 2026 04:09 AM
ACCO acquired EPOS for $11.7M and expects $10M to $15M in cost synergies over two years. ACCO’s revenue fell 8.8% year over year as remote work and digitization erode traditional office supplies ...
|
|
Monday, December 22, 2025 04:00 AM
EPOS offers premium commercial and enterprise audio solutions Transaction enhances and broadens our Kensington computer accessories portfolio into the large global enterprise headset category Provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.96 | 3.96 | 3.90 | 3.92 | 416,600 |
| 26/01/26 | 3.95 | 3.98 | 3.91 | 3.96 | 445,500 |
| 23/01/26 | 4.03 | 4.05 | 3.93 | 3.93 | 435,700 |
| 22/01/26 | 4.01 | 4.11 | 4.01 | 4.04 | 562,500 |
| 21/01/26 | 3.95 | 4.04 | 3.95 | 4.03 | 554,100 |
| 20/01/26 | 3.95 | 3.99 | 3.93 | 3.93 | 499,600 |
| 16/01/26 | 4.11 | 4.15 | 4.02 | 4.03 | 656,300 |
| 15/01/26 | 4.02 | 4.14 | 4.01 | 4.13 | 624,300 |
| 14/01/26 | 4.01 | 4.07 | 3.98 | 4.00 | 802,200 |
| 13/01/26 | 3.95 | 4.04 | 3.93 | 4.01 | 744,700 |
|
|
||||
|
|
||||
|
|