| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.73▲ | 3.73▲ | 3.71▲ | 3.67▲ |
| MA10 | 3.73▲ | 3.72▲ | 3.71▲ | 3.75▼ | 3.64▲ |
| MA20 | 3.73▲ | 3.70▲ | 3.69▲ | 3.67▲ | 3.81▼ |
| MA50 | 3.72▲ | 3.71▲ | 3.76▼ | 3.66▲ | 3.99▼ |
| MA100 | 3.70▲ | 3.76▼ | 3.72▲ | 3.80▼ | 4.64▼ |
| MA200 | 3.69▲ | 3.71▲ | 3.57▲ | 3.81▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | 0.003▲ | 0.018▲ |
| RSI | 57.865▲ | 60.029▲ | 54.623▲ | 54.845▲ | 48.063▼ |
| STOCH | 61.111 | 90.758▲ | 89.773▲ | 44.899 | 41.714 |
| WILL %R | -33.333 | -8.333▲ | -5.882▲ | -44.444 | -47.000 |
| CCI | 53.333 | 83.212 | 118.109▲ | -14.448 | 1.795 |
| ▲ MA | $ACCO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 22, 2025 02:00 AM
ACCO Brands Corporation (NYSE: ACCO) a global leader in branded office and learning products and technology accessories, today announced it has entered into a definitive agreement to acquire EPOS from ...
|
|
Saturday, December 20, 2025 06:38 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company ...
|
|
Monday, December 08, 2025 09:20 PM
ACCO Brands Corporation (NYSE:ACCO) is one of the best affordable stocks under $5 to buy for the next 3 years. Barrington analyst Kevin Steinke maintained a Buy rating on ACCO Brands Corporation (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.68 | 3.75 | 3.68 | 3.73 | 457,100 |
| 24/12/25 | 3.68 | 3.70 | 3.66 | 3.69 | 331,200 |
| 23/12/25 | 3.66 | 3.69 | 3.62 | 3.67 | 861,400 |
| 22/12/25 | 3.79 | 3.86 | 3.66 | 3.67 | 997,100 |
| 19/12/25 | 3.82 | 3.85 | 3.77 | 3.79 | 2,119,000 |
| 18/12/25 | 3.83 | 3.89 | 3.80 | 3.84 | 716,400 |
| 17/12/25 | 3.78 | 3.83 | 3.77 | 3.78 | 737,600 |
| 16/12/25 | 3.79 | 3.82 | 3.7501 | 3.77 | 797,834 |
| 15/12/25 | 3.81 | 3.82 | 3.74 | 3.79 | 1,072,600 |
| 12/12/25 | 3.83 | 3.855 | 3.7702 | 3.79 | 503,338 |
|
|
||||
|
|
||||
|
|