| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.44▲ | 1.44▲ | 1.42▲ | 1.43▲ |
| MA10 | 1.46▲ | 1.44▲ | 1.44▲ | 1.43▲ | 1.83▼ |
| MA20 | 1.46▲ | 1.46▲ | 1.46▲ | 1.45▲ | N/A |
| MA50 | 1.49▼ | 1.47▲ | 1.48▲ | 2.08▼ | N/A |
| MA100 | 1.50▼ | 1.49▼ | 1.85▼ | N/A | N/A |
| MA200 | 1.48▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.004▲ | 0.061▲ | N/A |
| RSI | 51.395▲ | 52.302▲ | 52.044▲ | 37.941▼ | N/A |
| STOCH | 39.744 | 47.301 | 47.301 | 47.125 | N/A |
| WILL %R | -46.154 | -46.154 | -46.154 | -48.185 | -93.526▼ |
| CCI | 81.081 | 96.573 | 96.573 | 62.428 | -67.361 |
|
Friday, February 20, 2026 04:07 PM
About Acco Group Holdings Ltd. Acco Group Holdings Ltd. operates as a holding company which provides management consulting services through its subsidiaries. It services include company secretary ...
|
|
Friday, January 16, 2026 04:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 05, 2025 10:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.39 | 1.50 | 1.3801 | 1.45 | 48,238 |
| 02/03/26 | 1.3001 | 1.5894 | 1.3001 | 1.42 | 164,038 |
| 27/02/26 | 1.41 | 1.4449 | 1.3401 | 1.36 | 33,157 |
| 26/02/26 | 1.43 | 1.48 | 1.38 | 1.44 | 21,600 |
| 25/02/26 | 1.4428 | 1.52 | 1.41 | 1.45 | 9,782 |
| 24/02/26 | 1.42 | 1.47 | 1.4008 | 1.45 | 17,081 |
| 23/02/26 | 1.4214 | 1.4581 | 1.40 | 1.43 | 17,656 |
| 20/02/26 | 1.45 | 1.49 | 1.40 | 1.42 | 23,300 |
| 19/02/26 | 1.42 | 1.50 | 1.42 | 1.45 | 24,718 |
| 18/02/26 | 1.41 | 1.44 | 1.37 | 1.40 | 17,500 |
|
|
||||
|
|
||||
|
|