| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.83▲ | 3.83▲ | 3.78▲ | 3.74▲ |
| MA10 | 3.81▲ | 3.83▲ | 3.83▲ | 3.67▲ | 4.04▼ |
| MA20 | 3.82▲ | 3.83▲ | 3.78▲ | 3.70▲ | 4.42▼ |
| MA50 | 3.83▲ | 3.76▲ | 3.71▲ | 4.18▼ | 4.68▼ |
| MA100 | 3.83▲ | 3.69▲ | 3.59▲ | 4.53▼ | 5.08▼ |
| MA200 | 3.76▲ | 3.61▲ | 3.90▼ | 4.76▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.001▼ | 0.057▲ | -0.091▼ |
| RSI | 55.438▲ | 56.044▲ | 60.045▲ | 49.406▼ | 41.717▼ |
| STOCH | 54.545 | 37.387 | 44.959 | 81.462▲ | 17.345▼ |
| WILL %R | -18.182▲ | -50.000 | -38.462 | -12.931▲ | -82.074▼ |
| CCI | 138.627▲ | -83.081 | 11.099 | 110.548▲ | -85.682 |
|
Wednesday, February 18, 2026 01:23 PM
About This EventAurora (Nasdaq: ACB), the Canadian-based leading global medical cannabis company, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Miguel Martin, CEO & Executive ...
|
|
Tuesday, February 17, 2026 04:04 PM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, will participate in TD Cowen's 46th Annual Health Care Conference in Boston, MA. Simona King, ...
|
|
Sunday, February 15, 2026 12:28 AM
Aurora Cannabis Inc. (NASDAQ:ACB) is among the 7 Best Cannabis Stocks to Invest In Now. Aurora Cannabis Inc. (NASDAQ:ACB) is among the Best Marijuana Stocks. Based on a Feb. 5, 2026, TheFly report, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 3.79 | 3.835 | 3.79 | 3.835 | 152,861 |
| 25/02/26 | 3.83 | 3.91 | 3.815 | 3.83 | 453,400 |
| 24/02/26 | 3.63 | 3.83 | 3.63 | 3.79 | 586,509 |
| 23/02/26 | 3.72 | 3.73 | 3.625 | 3.65 | 678,687 |
| 20/02/26 | 3.74 | 3.88 | 3.72 | 3.77 | 1,210,400 |
| 19/02/26 | 3.57 | 3.77 | 3.545 | 3.75 | 676,800 |
| 18/02/26 | 3.60 | 3.685 | 3.54 | 3.55 | 584,300 |
| 17/02/26 | 3.575 | 3.62 | 3.475 | 3.60 | 806,800 |
| 13/02/26 | 3.40 | 3.61 | 3.40 | 3.55 | 1,119,302 |
| 12/02/26 | 3.46 | 3.48 | 3.33 | 3.36 | 615,838 |
|
|
||||
|
|
||||
|
|