| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.03▲ | 4.03▲ | 4.00▲ | 4.07▲ |
| MA10 | 4.05▲ | 4.03▲ | 4.06▲ | 4.00▲ | 4.00▲ |
| MA20 | 4.03▲ | 4.06▲ | 4.01▲ | 4.15▼ | 3.50▲ |
| MA50 | 4.03▲ | 3.97▲ | 3.98▲ | 4.04▲ | 3.70▲ |
| MA100 | 4.06▲ | 3.98▲ | 4.11▼ | 3.49▲ | 4.25▼ |
| MA200 | 3.98▲ | 4.13▼ | 4.14▼ | 3.54▲ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.002▲ | -0.028▼ | 0.086▲ |
| RSI | 68.117▲ | 60.658▲ | 59.462▲ | 51.181▲ | 56.401▲ |
| STOCH | 90.880▲ | 46.476 | 30.864 | 31.873 | 58.610 |
| WILL %R | 0.000▲ | -48.387 | -34.091 | -67.347 | -29.648 |
| CCI | 134.496▲ | 68.786 | 29.985 | -21.263 | 46.043 |
|
Monday, October 26, 2026 11:52 AM
A federal marijuana reclassification order lifted trading across the cannabis sector. Record global medical cannabis revenue has anchored the company pivot toward international markets. A shift away ...
|
|
Monday, October 26, 2026 05:47 AM
Alberta Securities Commission dismisses Curaleaf's application concerning Aurora's ATM program. Curaleaf's unsuccessful application before the Alberta Securities Commission confirms Aurora's ATM ...
|
|
Thursday, October 08, 2026 08:46 PM
Aurora Cannabis has reoriented its business toward medical cannabis, supplying regulated medical markets across several countries while maintaining a presence in consumer categories. The spark for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.09 | 4.10 | 3.985 | 4.08 | 555,462 |
| 27/10/26 | 3.90 | 4.155 | 3.90 | 4.15 | 579,158 |
| 26/10/26 | 3.85 | 3.95 | 3.84 | 3.90 | 494,669 |
| 23/10/26 | 3.96 | 3.96 | 3.87 | 3.88 | 602,876 |
| 22/10/26 | 3.93 | 4.06 | 3.90 | 3.97 | 683,400 |
| 21/10/26 | 3.98 | 4.09 | 3.92 | 3.96 | 821,300 |
| 20/10/26 | 3.90 | 4.06 | 3.90 | 3.97 | 654,309 |
| 19/10/26 | 4.00 | 4.09 | 3.96 | 3.96 | 617,773 |
| 16/10/26 | 4.11 | 4.12 | 3.98 | 3.99 | 995,324 |
| 15/10/26 | 4.15 | 4.2251 | 4.08 | 4.10 | 891,671 |
|
|
||||
|
|
||||
|
|