| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.46▼ | 3.46▼ | 3.45▼ | 3.47▼ |
| MA10 | 3.44▼ | 3.47▼ | 3.45▼ | 3.43▼ | 3.41▲ |
| MA20 | 3.46▼ | 3.44▼ | 3.45▼ | 3.50▼ | 3.68▼ |
| MA50 | 3.47▼ | 3.47▼ | 3.46▼ | 3.46▼ | 4.39▼ |
| MA100 | 3.45▼ | 3.46▼ | 3.46▼ | 3.80▼ | 4.74▼ |
| MA200 | 3.46▼ | 3.47▼ | 3.49▼ | 4.38▼ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.001▲ | -0.005▼ | 0.021▲ |
| RSI | 32.960▼ | 44.776▼ | 45.136▼ | 48.419▼ | 41.364▼ |
| STOCH | 9.788▼ | 53.321 | 71.187 | 49.006 | 41.333 |
| WILL %R | -83.333▼ | -66.667 | -60.870 | -79.545▼ | -66.038 |
| CCI | -93.525 | -110.185▼ | -7.843 | -21.543 | -30.102 |
|
Tuesday, April 28, 2026 04:09 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian‑based leading global medical cannabis company, is significantly expanding its global medical cannabis portfolio, with new product launches ...
|
|
Friday, April 17, 2026 11:59 AM
Aurora Cannabis Inc. (NASDAQ:ACB) is one of the 10 best tobacco and cigarette stocks to invest in. As of April 15 closing, broader consensus sentiment around Aurora Cannabis Inc. (NASDAQ:ACB) was ...
|
|
Friday, April 17, 2026 11:59 AM
Aurora Cannabis Inc. (NASDAQ:ACB) is one of the 10 best tobacco and cigarette stocks to invest in. As of April 15 closing, broader consensus sentiment around Aurora Cannabis Inc. (NASDAQ:ACB) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.42 | 3.50 | 3.42 | 3.43 | 653,344 |
| 08/05/26 | 3.43 | 3.4595 | 3.38 | 3.41 | 588,667 |
| 07/05/26 | 3.54 | 3.55 | 3.4299 | 3.43 | 654,075 |
| 06/05/26 | 3.47 | 3.56 | 3.44 | 3.54 | 973,117 |
| 05/05/26 | 3.43 | 3.485 | 3.40 | 3.44 | 778,085 |
| 04/05/26 | 3.48 | 3.57 | 3.415 | 3.42 | 702,864 |
| 01/05/26 | 3.48 | 3.52 | 3.4425 | 3.48 | 646,884 |
| 30/04/26 | 3.30 | 3.4599 | 3.30 | 3.44 | 819,314 |
| 29/04/26 | 3.40 | 3.40 | 3.25 | 3.29 | 945,269 |
| 28/04/26 | 3.45 | 3.495 | 3.392 | 3.42 | 846,076 |
|
|
||||
|
|
||||
|
|