| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.73▲ | 4.71▲ | 4.70▲ | 4.46▲ |
| MA10 | 4.76▼ | 4.69▲ | 4.67▲ | 4.55▲ | 4.55▲ |
| MA20 | 4.73▲ | 4.67▲ | 4.67▲ | 4.36▲ | 4.62▲ |
| MA50 | 4.69▲ | 4.65▲ | 4.64▲ | 4.59▲ | 5.17▼ |
| MA100 | 4.67▲ | 4.61▲ | 4.45▲ | 4.57▲ | 5.16▼ |
| MA200 | 4.65▲ | 4.42▲ | 4.38▲ | 5.10▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.009▲ | 0.067▲ | 0.022▲ |
| RSI | 59.176▲ | 57.488▲ | 55.994▲ | 57.806▲ | 49.708▼ |
| STOCH | 59.845 | 78.665 | 63.398 | 69.649 | 33.657 |
| WILL %R | -38.889 | -15.556▲ | -25.000 | -27.174 | -62.250 |
| CCI | -1.598 | 123.518▲ | 107.919▲ | 75.019 | -12.306 |
| MA | $ACB Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Aurora Cannabis Inc. (NASDAQ:ACB) stands against the other ...
|
|
Wednesday, April 30, 2025 04:00 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces the completion of a multi-year investment of $3 million in improvements to its ...
|
|
Wednesday, April 30, 2025 04:00 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces the completion of a multi-year investment of $3 million in improvements to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.66 | 4.785 | 4.55 | 4.75 | 850,753 |
| 30/04/25 | 4.56 | 4.8588 | 4.43 | 4.64 | 2,332,163 |
| 29/04/25 | 4.67 | 4.90 | 4.575 | 4.64 | 1,477,103 |
| 28/04/25 | 4.77 | 4.83 | 4.57 | 4.68 | 578,940 |
| 25/04/25 | 4.81 | 5.00 | 4.75 | 4.81 | 1,981,404 |
| 24/04/25 | 4.43 | 4.7801 | 4.40 | 4.71 | 1,993,614 |
| 23/04/25 | 4.37 | 4.5456 | 4.305 | 4.40 | 1,018,025 |
| 22/04/25 | 4.22 | 4.31 | 4.2017 | 4.26 | 501,556 |
| 21/04/25 | 4.39 | 4.4302 | 4.14 | 4.20 | 671,988 |
| 17/04/25 | 4.36 | 4.46 | 4.2301 | 4.44 | 1,200,329 |
|
|
||||
|
|
||||
|
|