| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.25▼ | 4.25▼ | 4.25▼ | 4.45▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.27▼ | 4.26▼ | 4.54▼ |
| MA20 | 4.25▼ | 4.27▼ | 4.26▼ | 4.59▼ | 4.80▼ |
| MA50 | 4.26▼ | 4.25▼ | 4.26▼ | 4.55▼ | 4.87▼ |
| MA100 | 4.27▼ | 4.27▼ | 4.55▼ | 4.91▼ | 5.07▼ |
| MA200 | 4.24▼ | 4.65▼ | 4.65▼ | 4.84▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.001▲ | -0.030▼ | -0.070▼ |
| RSI | 41.569▼ | 44.074▼ | 44.956▼ | 40.289▼ | 43.213▼ |
| STOCH | 17.761▼ | 17.147▼ | 11.497▼ | 29.077 | 28.323 |
| WILL %R | -75.000 | -84.211▼ | -90.625▼ | -84.459▼ | -89.662▼ |
| CCI | -81.744 | -132.283▼ | -108.676▼ | -63.359 | -83.285 |
|
Wednesday, August 06, 2025 01:00 PM
Aurora Cannabis ACB reported first-quarter fiscal 2026loss per share from continuing operations of 26 cents against the earnings per share (EPS) of 9 cents in the prior-year quarter. The metric missed ...
|
|
Wednesday, August 06, 2025 05:50 AM
Aurora Cannabis Inc. (ACB) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of $0.18. This compares to a loss of $0.11 per share a year ago. These figures are ...
|
|
Thursday, June 26, 2025 04:00 AM
EDMONTON, AB, June 26, 2025 /PRNewswire/ - Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, is pleased to have recently expanded eligibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.27 | 4.27 | 4.22 | 4.235 | 208,985 |
| 12/01/26 | 4.37 | 4.38 | 4.1501 | 4.26 | 769,318 |
| 09/01/26 | 4.37 | 4.385 | 4.23 | 4.23 | 977,887 |
| 08/01/26 | 4.24 | 4.30 | 4.21 | 4.27 | 1,338,584 |
| 07/01/26 | 4.26 | 4.28 | 4.18 | 4.24 | 975,400 |
| 06/01/26 | 4.28 | 4.289 | 4.12 | 4.24 | 1,235,474 |
| 05/01/26 | 4.36 | 4.3699 | 4.22 | 4.28 | 1,369,829 |
| 02/01/26 | 4.31 | 4.43 | 4.28 | 4.34 | 1,267,535 |
| 31/12/25 | 4.24 | 4.315 | 4.1701 | 4.22 | 1,047,017 |
| 30/12/25 | 4.32 | 4.455 | 4.24 | 4.26 | 1,549,987 |
|
|
||||
|
|
||||
|
|