| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.20▼ | 4.21▼ | 4.35▼ | 4.11▲ |
| MA10 | 4.19▼ | 4.22▼ | 4.24▼ | 4.31▼ | 3.99▲ |
| MA20 | 4.19▼ | 4.25▼ | 4.29▼ | 4.18▼ | 3.43▲ |
| MA50 | 4.23▼ | 4.34▼ | 4.41▼ | 3.91▲ | 3.73▲ |
| MA100 | 4.26▼ | 4.42▼ | 4.23▼ | 3.44▲ | 4.26▼ |
| MA200 | 4.35▼ | 4.23▼ | 4.08▲ | 3.56▲ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.010▼ | -0.011▼ | 0.142▲ |
| RSI | 39.282▼ | 30.583▼ | 28.213▼ | 52.172▲ | 58.597▲ |
| STOCH | 22.122 | 30.747 | 21.120 | 63.453 | 77.350 |
| WILL %R | -71.429 | -82.353▼ | -84.211▼ | -58.480 | -23.697▲ |
| CCI | -81.301 | -170.897▼ | -158.865▼ | -9.979 | 85.183 |
|
Tuesday, October 13, 2026 11:47 PM
ACB Revised Hostile Bid continues to significantly undervalue Aurora; fails to address concerns previously raised by the Board. Aurora's ...
|
|
Thursday, October 08, 2026 08:46 PM
Aurora Cannabis has reoriented its business toward medical cannabis, supplying regulated medical markets across several countries while maintaining a presence in consumer categories. The spark for the ...
|
|
Wednesday, October 07, 2026 06:00 AM
Detailed price information for Aurora Cannabis Inc (ACB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 4.21 | 4.31 | 4.13 | 4.17 | 1,194,274 |
| 13/10/26 | 4.25 | 4.34 | 4.24 | 4.29 | 650,202 |
| 12/10/26 | 4.51 | 4.55 | 4.29 | 4.35 | 603,942 |
| 09/10/26 | 4.41 | 4.575 | 4.40 | 4.49 | 1,349,094 |
| 08/10/26 | 4.45 | 4.50 | 4.37 | 4.43 | 1,465,278 |
| 07/10/26 | 4.59 | 4.67 | 4.44 | 4.46 | 1,383,678 |
| 06/10/26 | 4.58 | 4.64 | 4.40 | 4.59 | 1,940,121 |
| 05/10/26 | 4.37 | 4.65 | 4.30 | 4.46 | 4,630,944 |
| 02/10/26 | 3.94 | 3.97 | 3.865 | 3.92 | 682,851 |
| 01/10/26 | 3.87 | 3.9499 | 3.845 | 3.90 | 607,479 |
|
|
||||
|
|
||||
|
|