| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.08▼ | 4.06▼ | 4.03▼ | 3.73▲ |
| MA10 | 4.07▼ | 4.07▼ | 4.05▼ | 3.99▲ | 3.23▲ |
| MA20 | 4.09▼ | 4.06▼ | 4.06▼ | 3.73▲ | 3.26▲ |
| MA50 | 4.07▼ | 4.04▼ | 4.03▲ | 3.13▲ | 3.87▲ |
| MA100 | 4.06▼ | 4.02▲ | 3.91▲ | 3.26▲ | 4.33▼ |
| MA200 | 4.04▼ | 3.90▲ | 3.43▲ | 3.64▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.002▼ | 0.003▲ | 0.178▲ |
| RSI | 30.867▼ | 44.994▼ | 48.226▼ | 73.459▲ | 62.078▲ |
| STOCH | 7.500▼ | 47.576 | 36.238 | 85.325▲ | 72.893 |
| WILL %R | -100.000▼ | -88.000▼ | -78.571▼ | -21.429▲ | -7.547▲ |
| CCI | -111.828▼ | -91.400 | -48.674 | 88.183 | 139.381▲ |
| CDL | $ACB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 03:05 PM
ACB Curaleaf's hostile and opportunistic bid significantly undervalues Aurora, and aims to capture Aurora's assets at a discount Aurora is ...
|
|
Friday, August 21, 2026 12:00 PM
Within the wider market, Aurora Cannabis is naturally part of the Cannabis Stocks discussion because todays trigger is directly tied to regulated-market strategy and commercial durability. The ...
|
|
Friday, April 24, 2026 03:28 PM
Aurora Cannabis Inc. has transformed into a cannabis-focused company with improving international revenue and margins, while spinning off its Bevo division. ACB's balance sheet now shows net cash of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 4.02 | 4.15 | 4.01 | 4.03 | 1,471,096 |
| 01/09/26 | 4.03 | 4.09 | 4.00 | 4.05 | 867,977 |
| 31/08/26 | 3.99 | 4.095 | 3.97 | 4.05 | 869,269 |
| 28/08/26 | 3.98 | 4.035 | 3.93 | 4.01 | 1,080,667 |
| 27/08/26 | 4.02 | 4.045 | 3.95 | 4.01 | 1,341,994 |
| 26/08/26 | 4.00 | 4.05 | 3.96 | 4.00 | 1,362,663 |
| 25/08/26 | 3.94 | 4.05 | 3.89 | 4.01 | 1,346,138 |
| 24/08/26 | 3.89 | 4.04 | 3.86 | 3.94 | 1,876,633 |
| 21/08/26 | 3.81 | 3.96 | 3.81 | 3.94 | 1,353,540 |
| 20/08/26 | 3.88 | 3.91 | 3.75 | 3.81 | 892,924 |
|
|
||||
|
|
||||
|
|