| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.84▲ | 5.88▼ | 5.95▼ | 5.50▲ |
| MA10 | 5.83▲ | 5.89▼ | 5.94▼ | 5.70▲ | 5.07▲ |
| MA20 | 5.83▲ | 5.95▼ | 6.00▼ | 5.53▲ | 4.99▲ |
| MA50 | 5.88▼ | 5.98▼ | 5.83▲ | 4.93▲ | 5.14▲ |
| MA100 | 5.94▼ | 5.81▲ | 5.63▲ | 4.88▲ | 5.16▲ |
| MA200 | 6.00▼ | 5.61▲ | 5.33▲ | 4.96▲ | 16.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.038▼ | 0.031▲ | 0.157▲ |
| RSI | 54.673▲ | 41.314▼ | 45.523▼ | 62.042▲ | 60.577▲ |
| STOCH | 57.500 | 21.381 | 23.778 | 85.046▲ | 87.614▲ |
| WILL %R | 0.000▲ | -77.419▼ | -78.125▼ | -36.361 | -15.997▲ |
| CCI | 136.692▲ | -72.517 | -101.242▼ | 79.920 | 160.588▲ |
| ▼ RSI | $ACB RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 02:21 PM
Shares of Aurora Cannabis Inc. ACB slipped 3.94% to $5.85 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to ...
|
|
Thursday, June 05, 2025 01:20 AM
We recently published a list of Jim Cramer Talked About These 16 Stocks Recently. In this article, we are going to take a look at where Aurora Cannabis Inc. (NASDAQ:ACB) stands against other stocks ...
|
|
Wednesday, June 04, 2025 05:31 PM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said Cerence Inc. (NASDAQ:CRNC) is a “winner.” Supporting his view, Cerence, on May 7, posted better-than-expected quarterly earnings. Aurora Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.00 | 6.07 | 5.7801 | 5.85 | 822,854 |
| 12/06/25 | 6.05 | 6.11 | 5.93 | 6.09 | 586,072 |
| 11/06/25 | 5.96 | 6.2499 | 5.94 | 6.04 | 1,378,826 |
| 10/06/25 | 5.82 | 5.99 | 5.76 | 5.96 | 753,848 |
| 09/06/25 | 5.78 | 5.90 | 5.69 | 5.82 | 788,018 |
| 06/06/25 | 5.42 | 5.75 | 5.42 | 5.72 | 994,483 |
| 05/06/25 | 5.57 | 5.62 | 5.36 | 5.41 | 573,803 |
| 04/06/25 | 5.41 | 5.5885 | 5.40 | 5.57 | 625,328 |
| 03/06/25 | 5.26 | 5.41 | 5.165 | 5.37 | 466,876 |
| 02/06/25 | 5.31 | 5.375 | 5.1501 | 5.21 | 585,628 |
|
|
||||
|
|
||||
|
|