| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▲ | 3.43▲ | 3.43▼ | 3.35▲ |
| MA10 | 3.44▼ | 3.43▲ | 3.46▼ | 3.35▲ | 3.49▼ |
| MA20 | 3.43▲ | 3.46▼ | 3.45▼ | 3.37▲ | 4.01▼ |
| MA50 | 3.45▼ | 3.43▲ | 3.42▲ | 3.55▼ | 4.55▼ |
| MA100 | 3.46▼ | 3.41▲ | 3.36▲ | 4.02▼ | 4.89▼ |
| MA200 | 3.43▲ | 3.36▲ | 3.44▲ | 4.48▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.005▼ | 0.034▲ | -0.048▼ |
| RSI | 51.787▲ | 48.301▼ | 50.819▲ | 49.109▼ | 39.439▼ |
| STOCH | 58.333 | 37.288 | 28.419 | 77.249 | 19.071▼ |
| WILL %R | -25.000▲ | -66.667 | -65.385 | -28.000 | -74.558 |
| CCI | 11.111 | -34.788 | -36.842 | 82.738 | -59.041 |
| RSI | $ACB RSI(14) Crossed Below 50 | Set Alert |
|
Monday, March 30, 2026 04:18 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian‑based leading global medical cannabis company, has been named on The Globe and Mail's 2026 Report on Business Women Lead Here list for the ...
|
|
Tuesday, March 03, 2026 07:24 AM
Aurora Cannabis Inc. (NASDAQ:ACB) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 17, Canaccord initiated coverage of Aurora Cannabis Inc. (NASDAQ:ACB) with a Buy rating ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aurora Cannabis (TSX:ACB) has been revised to $7.17 / share. This is a decrease of 14.75% from the prior estimate of $8.40 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.48 | 3.54 | 3.405 | 3.43 | 328,625 |
| 09/04/26 | 3.40 | 3.528 | 3.395 | 3.48 | 535,680 |
| 08/04/26 | 3.53 | 3.57 | 3.4001 | 3.43 | 654,232 |
| 07/04/26 | 3.39 | 3.42 | 3.34 | 3.37 | 647,674 |
| 06/04/26 | 3.44 | 3.525 | 3.425 | 3.44 | 791,271 |
| 02/04/26 | 3.27 | 3.46 | 3.26 | 3.44 | 687,502 |
| 01/04/26 | 3.33 | 3.4395 | 3.32 | 3.35 | 912,963 |
| 31/03/26 | 3.14 | 3.325 | 3.14 | 3.27 | 861,462 |
| 30/03/26 | 3.20 | 3.24 | 3.07 | 3.08 | 716,272 |
| 27/03/26 | 3.31 | 3.312 | 3.1932 | 3.20 | 656,918 |
|
|
||||
|
|
||||
|
|