| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.17▼ | 5.18▼ | 5.30▼ | 4.68▲ |
| MA10 | 5.12▼ | 5.20▼ | 5.25▼ | 4.86▲ | 4.65▲ |
| MA20 | 5.15▼ | 5.27▼ | 5.34▼ | 4.78▲ | 4.77▲ |
| MA50 | 5.20▼ | 5.34▼ | 4.99▲ | 4.81▲ | 4.86▲ |
| MA100 | 5.26▼ | 4.93▲ | 4.74▲ | 4.77▲ | 5.06▲ |
| MA200 | 5.35▼ | 4.75▲ | 4.71▲ | 4.73▲ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.058▼ | 0.096▲ | 0.000▲ |
| RSI | 22.165▼ | 31.565▼ | 41.633▼ | 55.598▲ | 53.291▲ |
| STOCH | 6.111▼ | 11.692▼ | 12.432▼ | 79.480 | 33.048 |
| WILL %R | -90.000▼ | -95.833▼ | -96.667▼ | -35.172 | -49.054 |
| CCI | -172.268▼ | -182.841▼ | -158.494▼ | 77.971 | 34.664 |
|
Thursday, August 14, 2025 05:00 AM
Hilltop Holdings Inc. (NYSE: HTH) (“Hilltop”), a Dallas-based financial holding company, today announced a dual listing of its common stock on NYSE Texas, the new fully electronic equities exchange ...
|
|
Tuesday, August 12, 2025 01:40 PM
Download the Complete Report Here By Rayk Riechmann Another impressive top-line beat by Aurora Cannabis Inc. (Nasdaq: ACB) should have investors fired up. The company reported a 17% revenue increase ...
|
|
Tuesday, August 12, 2025 08:59 AM
U.S. MSOs recorded modest gains or were among notable decliners in the morning hours on Monday following a sharp rally in the previous session, fueled by President Donald Trump’s remarks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.43 | 5.46 | 5.05 | 5.08 | 1,611,026 |
| 14/08/25 | 5.28 | 5.51 | 5.27 | 5.39 | 1,933,608 |
| 13/08/25 | 5.33 | 5.59 | 5.31 | 5.53 | 3,288,590 |
| 12/08/25 | 5.30 | 5.48 | 5.05 | 5.27 | 4,129,052 |
| 11/08/25 | 4.76 | 5.33 | 4.73 | 5.21 | 8,118,692 |
| 08/08/25 | 4.21 | 4.57 | 4.21 | 4.48 | 1,606,296 |
| 07/08/25 | 4.29 | 4.33 | 4.145 | 4.21 | 864,603 |
| 06/08/25 | 4.32 | 4.40 | 4.14 | 4.235 | 1,768,430 |
| 05/08/25 | 4.60 | 4.65 | 4.445 | 4.60 | 924,200 |
| 04/08/25 | 4.50 | 4.63 | 4.49 | 4.62 | 763,075 |
|
|
||||
|
|
||||
|
|