| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.33▼ | 4.54▼ | 4.75▼ |
| MA10 | 4.33▼ | 4.33▼ | 4.39▼ | 4.93▼ | 4.64▼ |
| MA20 | 4.33▼ | 4.41▼ | 4.47▼ | 4.78▼ | 4.90▼ |
| MA50 | 4.33▼ | 4.50▼ | 4.88▼ | 4.72▼ | 4.85▼ |
| MA100 | 4.40▼ | 4.96▼ | 4.89▼ | 4.98▼ | 5.07▼ |
| MA200 | 4.46▼ | 4.87▼ | 4.66▼ | 4.85▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.006▲ | -0.070▼ | -0.046▼ |
| RSI | 39.210▼ | 30.719▼ | 30.361▼ | 39.951▼ | 43.994▼ |
| STOCH | 68.750 | 14.190▼ | 6.855▼ | 10.605▼ | 32.303 |
| WILL %R | -77.778▼ | -96.078▼ | -96.364▼ | -99.515▼ | -88.037▼ |
| CCI | -108.451▼ | -58.359 | -82.451 | -86.958 | -79.938 |
|
Saturday, December 13, 2025 02:01 AM
Aurora Cannabis (ACB), and Canopy Growth (CGC) surged Friday after reports suggested the U.S. government may significantly ease federal marijuana restrictions. Notably, CGC stock jumped 54%, TLRY ...
|
|
Wednesday, August 06, 2025 01:00 PM
Aurora Cannabis ACB reported first-quarter fiscal 2026loss per share from continuing operations of 26 cents against the earnings per share (EPS) of 9 cents in the prior-year quarter. The metric missed ...
|
|
Wednesday, August 06, 2025 05:50 AM
Aurora Cannabis Inc. (ACB) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of $0.18. This compares to a loss of $0.11 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.46 | 4.57 | 4.30 | 4.31 | 1,987,198 |
| 26/12/25 | 4.57 | 4.5788 | 4.44 | 4.49 | 765,649 |
| 24/12/25 | 4.66 | 4.66 | 4.4706 | 4.57 | 867,481 |
| 23/12/25 | 4.70 | 4.86 | 4.4134 | 4.65 | 3,731,019 |
| 22/12/25 | 4.95 | 5.04 | 4.68 | 4.69 | 2,243,342 |
| 19/12/25 | 5.47 | 5.72 | 4.88 | 4.96 | 4,257,054 |
| 18/12/25 | 5.81 | 6.36 | 5.37 | 5.38 | 10,089,481 |
| 17/12/25 | 5.63 | 5.98 | 5.49 | 5.57 | 4,133,772 |
| 16/12/25 | 4.96 | 5.66 | 4.93 | 5.53 | 4,873,800 |
| 15/12/25 | 5.41 | 5.47 | 5.07 | 5.12 | 4,564,032 |
|
|
||||
|
|
||||
|
|