| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.85▲ | 2.87▲ | 2.83▲ | 2.74▲ |
| MA10 | 2.88▲ | 2.86▲ | 2.84▲ | 2.77▲ | 2.87▲ |
| MA20 | 2.86▲ | 2.83▲ | 2.83▲ | 2.71▲ | 3.16▼ |
| MA50 | 2.86▲ | 2.81▲ | 2.78▲ | 2.95▼ | 3.96▼ |
| MA100 | 2.83▲ | 2.78▲ | 2.72▲ | 3.19▼ | 4.41▼ |
| MA200 | 2.82▲ | 2.71▲ | 2.73▲ | 3.75▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.006▲ | 0.042▲ | 0.003▲ |
| RSI | 61.742▲ | 63.174▲ | 67.310▲ | 58.341▲ | 39.707▼ |
| STOCH | 76.667 | 56.768 | 82.407▲ | 86.718▲ | 15.249▼ |
| WILL %R | -20.000▲ | -9.091▲ | -9.091▲ | -5.556▲ | -70.175 |
| CCI | 71.751 | 151.264▲ | 155.397▲ | 117.875▲ | -48.112 |
|
Wednesday, August 05, 2026 06:47 AM
Aurora Cannabis (ACB) stock jumps after the firm reported results for Q1 fiscal 2027 and projected its Q2 revenue and adj. EBITDA to rise sequentially. Read more here.
|
|
Wednesday, August 05, 2026 06:04 AM
Key Points Interested in Aurora Cannabis Inc.? Here are five stocks we like better. International medical cannabis drove growth: Revenue rose to C$67.6 million, with international medical sales up 17% ...
|
|
Monday, August 03, 2026 12:27 AM
Aurora Cannabis (NASDAQ:ACB) draws attention as the cannabis sector regains notice amid a medical focus and evolving regulatory conversations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 2.76 | 2.92 | 2.70 | 2.90 | 2,216,862 |
| 04/08/26 | 2.82 | 2.857 | 2.755 | 2.81 | 1,518,926 |
| 03/08/26 | 2.79 | 2.85 | 2.79 | 2.83 | 734,494 |
| 31/07/26 | 2.83 | 2.83 | 2.74 | 2.79 | 993,499 |
| 30/07/26 | 2.75 | 2.83 | 2.72 | 2.83 | 1,153,447 |
| 29/07/26 | 2.72 | 2.755 | 2.68 | 2.73 | 1,266,966 |
| 28/07/26 | 2.72 | 2.785 | 2.70 | 2.72 | 1,050,810 |
| 27/07/26 | 2.70 | 2.79 | 2.69 | 2.74 | 1,405,114 |
| 24/07/26 | 2.69 | 2.69 | 2.64 | 2.67 | 1,238,033 |
| 23/07/26 | 2.65 | 2.695 | 2.63 | 2.69 | 898,719 |
|
|
||||
|
|
||||
|
|