| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.96▲ | 4.98▼ | 5.31▼ | 4.75▲ |
| MA10 | 4.97▼ | 5.01▼ | 5.19▼ | 5.01▼ | 4.81▲ |
| MA20 | 4.97▲ | 5.30▼ | 5.51▼ | 4.75▲ | 4.94▲ |
| MA50 | 4.99▼ | 5.54▼ | 5.23▼ | 4.81▲ | 4.83▲ |
| MA100 | 5.19▼ | 5.18▼ | 4.90▲ | 4.97▼ | 5.06▼ |
| MA200 | 5.55▼ | 4.87▲ | 4.66▲ | 4.85▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.117▼ | 0.089▲ | 0.001▲ |
| RSI | 48.034▼ | 31.903▼ | 38.620▼ | 52.307▲ | 51.028▲ |
| STOCH | 36.364 | 16.361▼ | 5.383▼ | 65.627 | 28.321 |
| WILL %R | -72.727 | -90.854▼ | -94.881▼ | -72.629 | -63.738 |
| CCI | -63.730 | -60.124 | -76.604 | 42.580 | 65.636 |
| MA | $ACB Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 04:20 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces the launch of Daily Special™, a new medical cannabis brand for the German market.
|
|
Sunday, December 14, 2025 08:44 PM
Aurora Cannabis Inc. (NASDAQ:ACB) ranks among the best sin stocks to buy in 2026. Aurora Cannabis Inc. (NASDAQ:ACB) has recently been making significant market growth in Europe and Australia, with the ...
|
|
Saturday, December 13, 2025 02:01 AM
Aurora Cannabis (ACB), and Canopy Growth (CGC) surged Friday after reports suggested the U.S. government may significantly ease federal marijuana restrictions. Notably, CGC stock jumped 54%, TLRY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.47 | 5.72 | 4.88 | 4.96 | 4,257,054 |
| 18/12/25 | 5.81 | 6.36 | 5.37 | 5.38 | 10,089,481 |
| 17/12/25 | 5.63 | 5.98 | 5.49 | 5.57 | 4,133,772 |
| 16/12/25 | 4.96 | 5.66 | 4.93 | 5.53 | 4,873,800 |
| 15/12/25 | 5.41 | 5.47 | 5.07 | 5.12 | 4,564,032 |
| 12/12/25 | 5.39 | 5.505 | 4.91 | 5.40 | 10,558,178 |
| 11/12/25 | 4.53 | 4.585 | 4.47 | 4.55 | 604,681 |
| 10/12/25 | 4.59 | 4.625 | 4.47 | 4.53 | 1,014,412 |
| 09/12/25 | 4.46 | 4.6872 | 4.4324 | 4.59 | 1,163,140 |
| 08/12/25 | 4.60 | 4.62 | 4.45 | 4.47 | 475,288 |
|
|
||||
|
|
||||
|
|