| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.82▲ | 3.83▼ | 3.79▲ | 3.89▼ |
| MA10 | 3.80▲ | 3.84▼ | 3.83▼ | 3.86▼ | 3.42▲ |
| MA20 | 3.81▲ | 3.83▼ | 3.82▲ | 3.91▼ | 3.29▲ |
| MA50 | 3.83▼ | 3.80▲ | 3.82▲ | 3.32▲ | 3.81▲ |
| MA100 | 3.82▲ | 3.83▼ | 3.91▼ | 3.28▲ | 4.30▼ |
| MA200 | 3.79▲ | 3.92▼ | 3.77▲ | 3.62▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.002▲ | -0.057▼ | 0.150▲ |
| RSI | 54.960▲ | 51.545▲ | 51.718▲ | 57.042▲ | 57.009▲ |
| STOCH | 66.667 | 42.850 | 64.151 | 21.370 | 86.633▲ |
| WILL %R | 0.000▲ | -42.105 | -33.333 | -68.085 | -20.126▲ |
| CCI | 125.389▲ | -80.222 | -17.563 | -61.449 | 77.424 |
|
Wednesday, September 16, 2026 04:05 AM
Aurora Cannabis Inc. (NASDAQ: ACB, TSX: ACB) issued a business update on Sept. 16, 2026, reaffirming its fiscal year 2027 second-quarter guidance for sequential growth in quarterly net revenue and ...
|
|
Wednesday, September 16, 2026 04:00 AM
Aurora Cannabis Inc. ("Aurora" or the "Company") (TSX: ACB) (NASDAQ: ACB), the leading Canadian-based global medical cannabis company, today provided a business update, highlighting the expected ...
|
|
Tuesday, September 15, 2026 07:09 AM
Curaleaf Holdings (USOTC:CURLF) has sent a letter to Aurora Cannabis (NASDAQ:ACB) shareholders urging them to tender their shares to its outstanding acquisition offer after Aurora’s board declined to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.82 | 3.87 | 3.775 | 3.83 | 582,429 |
| 15/09/26 | 3.77 | 3.84 | 3.74 | 3.82 | 768,328 |
| 14/09/26 | 3.71 | 3.885 | 3.7056 | 3.81 | 605,850 |
| 11/09/26 | 3.77 | 3.85 | 3.68 | 3.74 | 830,454 |
| 10/09/26 | 3.85 | 3.9099 | 3.72 | 3.73 | 631,258 |
| 09/09/26 | 3.85 | 3.895 | 3.83 | 3.88 | 738,979 |
| 08/09/26 | 3.92 | 3.955 | 3.84 | 3.87 | 723,546 |
| 04/09/26 | 3.89 | 3.97 | 3.8605 | 3.95 | 691,969 |
| 03/09/26 | 4.03 | 4.08 | 3.82 | 3.89 | 1,562,037 |
| 02/09/26 | 4.02 | 4.15 | 4.01 | 4.03 | 1,471,096 |
|
|
||||
|
|
||||
|
|