| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.89▲ | 3.86▲ | 3.73▲ | 3.21▲ |
| MA10 | 3.92▼ | 3.85▲ | 3.78▲ | 3.48▲ | 3.00▲ |
| MA20 | 3.90▲ | 3.77▲ | 3.72▲ | 3.13▲ | 3.21▲ |
| MA50 | 3.85▲ | 3.71▲ | 3.63▲ | 2.94▲ | 3.90▲ |
| MA100 | 3.77▲ | 3.58▲ | 3.25▲ | 3.20▲ | 4.37▼ |
| MA200 | 3.72▲ | 3.21▲ | 2.96▲ | 3.67▲ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.018▲ | 0.096▲ | 0.124▲ |
| RSI | 59.188▲ | 72.429▲ | 71.616▲ | 75.497▲ | 60.249▲ |
| STOCH | 24.062 | 88.441▲ | 91.450▲ | 86.225▲ | 43.595 |
| WILL %R | -64.286 | -15.517▲ | -13.636▲ | -3.600▲ | -3.237▲ |
| CCI | -66.879 | 122.752▲ | 126.129▲ | 93.415 | 147.063▲ |
|
Wednesday, August 19, 2026 10:45 AM
Aurora Cannabis Inc. (the "Company" or "Aurora") (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, is pleased to announce that it has acquired Internode Pharma ...
|
|
Thursday, August 13, 2026 06:45 AM
Curaleaf Holdings (TSX:CURA,OTCQX:CURLF) announced plans to launch an unsolicited US$272 million takeover bid directly to shareholders of Aurora Cannabis (TSX:ACB,NASDAQ:ACB), taking its buyout ...
|
|
Tuesday, August 11, 2026 01:22 PM
CNW/ - Aurora Cannabis Inc. ("Aurora" or the "Company") (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, responded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.695 | 3.95 | 3.69 | 3.905 | 1,739,817 |
| 18/08/26 | 3.65 | 3.745 | 3.62 | 3.67 | 914,682 |
| 17/08/26 | 3.645 | 3.745 | 3.59 | 3.60 | 1,522,775 |
| 14/08/26 | 3.77 | 3.77 | 3.60 | 3.68 | 2,041,753 |
| 13/08/26 | 3.77 | 3.915 | 3.7211 | 3.79 | 2,839,628 |
| 12/08/26 | 3.50 | 3.82 | 3.50 | 3.82 | 5,044,127 |
| 11/08/26 | 3.33 | 3.53 | 3.26 | 3.485 | 6,519,839 |
| 10/08/26 | 3.00 | 3.0317 | 2.85 | 2.89 | 981,103 |
| 07/08/26 | 2.99 | 3.04 | 2.97 | 2.99 | 936,987 |
| 06/08/26 | 2.885 | 3.015 | 2.86 | 2.98 | 1,874,888 |
|
|
||||
|
|
||||
|
|