| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.43▲ | 4.43▲ | 4.39▲ | 4.70▼ |
| MA10 | 4.44▲ | 4.41▲ | 4.38▲ | 4.46▼ | 4.96▼ |
| MA20 | 4.43▲ | 4.37▲ | 4.37▲ | 4.71▼ | 4.89▼ |
| MA50 | 4.40▲ | 4.38▲ | 4.48▼ | 5.11▼ | 4.79▼ |
| MA100 | 4.37▲ | 4.48▼ | 4.58▼ | 4.95▼ | 5.05▼ |
| MA200 | 4.36▲ | 4.61▼ | 4.94▼ | 4.95▼ | 9.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.018▲ | -0.021▼ | -0.080▼ |
| RSI | 57.327▲ | 59.668▲ | 54.736▲ | 39.737▼ | 44.128▼ |
| STOCH | 71.111 | 86.556▲ | 90.937▲ | 24.503 | 15.161▼ |
| WILL %R | -33.333 | -6.061▲ | -5.556▲ | -75.293▼ | -92.133▼ |
| CCI | 39.150 | 81.857 | 122.072▲ | -73.172 | -141.825▼ |
| CDL | $ACB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:01 PM
Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics”, “Rubicon”, or the “Company”), a licensed producer focused on cultivating and selling ...
|
|
Tuesday, November 11, 2025 08:16 AM
There have been some signals over the last several months that President Donald Trump may be considering a more permissive stance on cannabis. This potential for change at the federal level, dubbed ...
|
|
Sunday, November 09, 2025 07:04 AM
Aurora Cannabis reports Q2-2026 revenue growth with stronger international sales but posts net loss and negative free cash flow. Learn why ACB stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.31 | 4.45 | 4.31 | 4.44 | 683,517 |
| 17/11/25 | 4.29 | 4.395 | 4.2599 | 4.30 | 524,766 |
| 14/11/25 | 4.29 | 4.39 | 4.282 | 4.31 | 1,028,890 |
| 13/11/25 | 4.49 | 4.585 | 4.38 | 4.39 | 1,085,360 |
| 12/11/25 | 4.56 | 4.635 | 4.5001 | 4.53 | 599,688 |
| 11/11/25 | 4.67 | 4.67 | 4.55 | 4.55 | 467,373 |
| 10/11/25 | 4.67 | 4.76 | 4.5599 | 4.67 | 1,508,583 |
| 07/11/25 | 4.35 | 4.6099 | 4.33 | 4.55 | 1,100,637 |
| 06/11/25 | 4.465 | 4.555 | 4.36 | 4.36 | 1,097,351 |
| 05/11/25 | 4.80 | 4.83 | 4.37 | 4.46 | 1,667,485 |
|
|
||||
|
|
||||
|
|