| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.37▲ | 4.71▲ | 4.62▲ |
| MA10 | 5.42▼ | 5.33▲ | 5.06▲ | 4.63▲ | 4.84▲ |
| MA20 | 5.41▼ | 5.02▲ | 4.81▲ | 4.50▲ | 4.91▲ |
| MA50 | 5.34▲ | 4.75▲ | 4.67▲ | 4.88▲ | 4.82▲ |
| MA100 | 5.10▲ | 4.65▲ | 4.57▲ | 4.94▲ | 5.05▲ |
| MA200 | 4.82▲ | 4.54▲ | 4.52▲ | 4.84▲ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.090▲ | 0.091▲ | -0.011▼ |
| RSI | 52.858▲ | 73.775▲ | 81.871▲ | 69.556▲ | 56.598▲ |
| STOCH | 37.973 | 85.794▲ | 85.086▲ | 56.654 | 23.570 |
| WILL %R | -57.143 | -8.511▲ | -8.081▲ | -6.250▲ | -47.290 |
| CCI | -42.320 | 78.565 | 88.716 | 446.994▲ | 22.568 |
| ▲ RSI&VOL | $ACB RSI Cross Up and Volume | Set Alert |
| RSI | $ACB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ACB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ACB Price Crossed Above MA(200) | Set Alert |
| MA | $ACB Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ACB Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACB Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 11:52 AM
Quick Read Trump plans to sign an executive order directing federal agencies to reclassify marijuana from Schedule I to Schedule III. Reclassification could boost after-tax profits by 40% to 70% for U ...
|
|
Friday, December 12, 2025 09:52 AM
Marijuana is already legal in Canada, but Aurora Cannabis can't seem to make a profit off of it. Aurora Cannabis (NASDAQ: ACB) stock leapt 14.5% "higher" (get it? Marijuana? High?) through 11:55 a.m.
|
|
Thursday, December 11, 2025 04:12 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces the launch of Black Jelly, a proprietary cultivar, in Poland, expanding the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.475 | 5.48 | 4.92 | 5.40 | 10,512,073 |
| 11/12/25 | 4.53 | 4.585 | 4.47 | 4.55 | 604,681 |
| 10/12/25 | 4.59 | 4.625 | 4.47 | 4.53 | 1,014,412 |
| 09/12/25 | 4.46 | 4.6872 | 4.4324 | 4.59 | 1,163,140 |
| 08/12/25 | 4.60 | 4.62 | 4.45 | 4.47 | 475,288 |
| 05/12/25 | 4.58 | 4.68 | 4.57 | 4.60 | 962,182 |
| 04/12/25 | 4.52 | 4.66 | 4.52 | 4.57 | 740,842 |
| 03/12/25 | 4.48 | 4.635 | 4.4699 | 4.54 | 589,706 |
| 02/12/25 | 4.53 | 4.715 | 4.48 | 4.48 | 530,950 |
| 01/12/25 | 4.54 | 4.625 | 4.51 | 4.53 | 604,622 |
|
|
||||
|
|
||||
|
|