| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.52▼ | 4.53▼ | 4.54▼ | 4.43▲ |
| MA10 | 4.52▼ | 4.54▼ | 4.55▼ | 4.41▲ | 4.86▼ |
| MA20 | 4.53▼ | 4.56▼ | 4.57▼ | 4.44▲ | 4.88▼ |
| MA50 | 4.54▼ | 4.56▼ | 4.42▲ | 5.00▼ | 4.80▼ |
| MA100 | 4.57▼ | 4.41▲ | 4.42▲ | 4.94▼ | 5.04▼ |
| MA200 | 4.57▼ | 4.43▲ | 4.63▼ | 4.88▼ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.018▼ | 0.053▲ | -0.080▼ |
| RSI | 30.534▼ | 39.296▼ | 44.694▼ | 45.921▼ | 45.481▼ |
| STOCH | 6.277▼ | 5.196▼ | 12.308▼ | 81.180▲ | 12.510▼ |
| WILL %R | -91.667▼ | -97.500▼ | -97.500▼ | -28.058 | -81.308▼ |
| CCI | -175.000▼ | -152.475▼ | -159.163▼ | 79.913 | -75.214 |
| CDL | $ACB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:20 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, today announced the company's wholly owned subsidiary, MedReleaf Australia, has entered into ...
|
|
Wednesday, November 26, 2025 10:46 AM
Cannabis stocks gained Wednesday following an article from Bloomberg reporting that the US Medicare program may soon cover CBD treatments for certain patients, providing a potential new revenue stream ...
|
|
Tuesday, November 04, 2025 11:00 PM
EDMONTON, AB, Nov. 5, 2025 /PRNewswire/ - Aurora Cannabis Inc. (the "Company" or "Aurora") (NASDAQ: ACB) (TSX: ACB), a leading Canada-based global medical cannabis company, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.545 | 4.685 | 4.48 | 4.49 | 517,457 |
| 01/12/25 | 4.54 | 4.625 | 4.51 | 4.53 | 604,622 |
| 28/11/25 | 4.56 | 4.6256 | 4.5301 | 4.60 | 388,626 |
| 26/11/25 | 4.49 | 4.625 | 4.478 | 4.59 | 929,471 |
| 25/11/25 | 4.37 | 4.50 | 4.32 | 4.48 | 1,037,702 |
| 24/11/25 | 4.20 | 4.47 | 4.20 | 4.36 | 1,669,417 |
| 21/11/25 | 4.05 | 4.235 | 3.99 | 4.21 | 1,020,797 |
| 20/11/25 | 4.3926 | 4.395 | 4.07 | 4.08 | 1,201,101 |
| 19/11/25 | 4.42 | 4.4519 | 4.26 | 4.30 | 584,259 |
| 18/11/25 | 4.29 | 4.4554 | 4.25 | 4.43 | 702,275 |
|
|
||||
|
|
||||
|
|