| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.43▼ | 3.43▼ | 3.50▼ | 3.92▼ |
| MA10 | 3.43▼ | 3.43▼ | 3.46▼ | 3.66▼ | 4.30▼ |
| MA20 | 3.44▼ | 3.47▼ | 3.53▼ | 3.97▼ | 4.58▼ |
| MA50 | 3.44▼ | 3.51▼ | 3.59▼ | 4.35▼ | 4.71▼ |
| MA100 | 3.47▼ | 3.62▼ | 3.94▼ | 4.68▼ | 5.10▼ |
| MA200 | 3.54▼ | 3.96▼ | 4.10▼ | 4.81▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.006▼ | -0.055▼ | -0.133▼ |
| RSI | 41.064▼ | 34.653▼ | 35.599▼ | 32.309▼ | 35.434▼ |
| STOCH | 31.111 | 43.333 | 10.660▼ | 17.316▼ | 8.201▼ |
| WILL %R | -80.000▼ | -80.000▼ | -94.231▼ | -89.338▼ | -95.888▼ |
| CCI | -125.000▼ | -182.438▼ | -76.894 | -89.179 | -175.226▼ |
|
Wednesday, February 11, 2026 07:35 AM
ACB Launch reinforces Aurora's leadership position across key international markets EDMONTON, AB, Feb. 11, 2026 /CNW/ - Aurora Cannabis Inc. (NASDAQ: ...
|
|
Wednesday, February 11, 2026 04:33 AM
ACB Launch reinforces Aurora’s leadership position across key international markets EDMONTON, AB, Feb. 11, 2026 /CNW/ – Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ...
|
|
Tuesday, February 10, 2026 03:41 AM
Detailed price information for Aurora Cannabis Inc (ACB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 3.47 | 3.47 | 3.395 | 3.41 | 77,938 |
| 11/02/26 | 3.56 | 3.57 | 3.415 | 3.44 | 736,246 |
| 10/02/26 | 3.60 | 3.67 | 3.53 | 3.56 | 1,147,291 |
| 09/02/26 | 3.51 | 3.645 | 3.4607 | 3.59 | 967,341 |
| 06/02/26 | 3.43 | 3.49 | 3.38 | 3.48 | 926,996 |
| 05/02/26 | 3.69 | 3.70 | 3.2835 | 3.31 | 2,341,132 |
| 04/02/26 | 4.08 | 4.08 | 3.6502 | 3.75 | 3,092,779 |
| 03/02/26 | 3.95 | 4.0886 | 3.94 | 4.06 | 1,674,494 |
| 02/02/26 | 4.01 | 4.03 | 3.88 | 3.92 | 1,377,471 |
| 30/01/26 | 4.14 | 4.19 | 4.055 | 4.06 | 1,506,282 |
|
|
||||
|
|
||||
|
|