Aurora Cannabis Inc (ACB) Stock Price

2.675 ▲ +0.005 (+0.19%)
Open: 2.64 Vol: 0 Day's range: 2.635 - 2.70 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.67▲ 2.67▲ 2.74▼ 2.86▼
MA10 2.67▲ 2.66▲ 2.67▲ 2.78▼ 3.15▼
MA20 2.67▲ 2.67▲ 2.71▼ 2.91▼ 3.31▼
MA50 2.66▲ 2.75▼ 2.78▼ 3.23▼ 4.12▼
MA100 2.67▲ 2.79▼ 2.83▼ 3.37▼ 4.55▼
MA200 2.74▼ 2.85▼ 3.10▼ 4.03▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.001▲ -0.008▼ -0.032▼
RSI 56.671▲ 43.899▼ 39.718▼ 30.500▼ 32.072▼
STOCH 91.111▲ 67.806     35.747     15.969▼ 13.083▼
WILL %R -20.000▲ -38.462     -52.941     -90.588▼ -97.324▼
CCI 101.205▲ 62.016     -9.123     -159.229▼ -140.371▼
Latest Filters Detected On ACB
▼ BREAK $ACB Price Breaks 60 Days Low Set Alert
▼ BREAK $ACB Price Breaks 30 Days Low Set Alert
▼ BREAK $ACB Price Breaks 20 Days Low Set Alert
▼ BREAK $ACB Price Breaks 10 Days Low Set Alert
Aurora Cannabis Inc News
Aurora Cannabis (NASDAQ:ACB) Sparks Fresh Cannabis Buzz
Saturday, July 04, 2026 12:12 PM
Aurora Cannabis gains attention as medical cannabis visibility, international markets, and regulatory debate shape the latest cannabis stock narrative.
Wall Street Breakfast Podcast: Weed Stocks Light Up
Tuesday, September 30, 2025 05:04 AM
Cannabis stocks surged after Trump endorsed CBD for senior healthcare, citing its potential to revolutionize treatment and reduce healthcare costs. Shares of TLRY, CGC, CRON, and ACB soared double ...
While Investors Chase Monday's Tilray, Canopy And Aurora Rally, A Potential Federal Shift Could Redefine Cannabis Growth Fundamentals
Monday, August 11, 2025 04:14 AM
Shares of major cannabis companies, including Tilray Brands Inc (NASDAQ:TLRY), Canopy Growth Corp (NASDAQ:CGC), and Aurora Cannabis Inc (NASDAQ:ACB), are trading sharply higher Monday morning. The ...
ACB historical stock data
date open high low close volume
08/07/26 2.64 2.70 2.635 2.675 1,259,978
07/07/26 2.73 2.73 2.635 2.67 964,340
06/07/26 2.85 2.86 2.71 2.71 1,570,368
02/07/26 2.85 2.975 2.8313 2.84 1,351,442
01/07/26 2.78 2.855 2.78 2.81 1,001,715
30/06/26 2.87 2.88 2.75 2.79 1,464,540
29/06/26 2.84 2.891 2.81 2.88 938,858
26/06/26 2.75 2.855 2.75 2.83 1,270,470
25/06/26 2.86 2.86 2.75 2.76 973,337
24/06/26 2.85 2.88 2.81 2.83 1,020,561
Quote Details
52wk Low:2.635
52wk High:6.665
Vol:0
Avg Vol(3m):14.3M
1Y Chng:-44.39%
1M Chng:-22.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.86M