| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.31▼ | 3.32▼ | 3.39▼ | 3.41▼ |
| MA10 | 3.29▼ | 3.33▼ | 3.36▼ | 3.48▼ | 3.44▼ |
| MA20 | 3.30▼ | 3.36▼ | 3.39▼ | 3.44▼ | 3.50▼ |
| MA50 | 3.33▼ | 3.39▼ | 3.44▼ | 3.46▼ | 4.27▼ |
| MA100 | 3.36▼ | 3.46▼ | 3.49▼ | 3.57▼ | 4.67▼ |
| MA200 | 3.39▼ | 3.49▼ | 3.45▼ | 4.23▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.009▼ | -0.020▼ | 0.035▲ |
| RSI | 35.800▼ | 33.275▼ | 33.399▼ | 42.232▼ | 40.526▼ |
| STOCH | 48.333 | 7.751▼ | 6.769▼ | 15.332▼ | 27.631 |
| WILL %R | -60.000 | -92.857▼ | -95.455▼ | -97.619▼ | -79.245▼ |
| CCI | -106.623▼ | -120.000▼ | -140.945▼ | -173.723▼ | -68.630 |
| ▼ BREAK | $ACB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 12:34 AM
Cannabis sector developments within the Nasdaq Composite highlight evolving medical cannabis regulations, legal proceedings, and the role of major cannabis companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.345 | 3.42 | 3.28 | 3.29 | 870,359 |
| 09/06/26 | 3.42 | 3.51 | 3.34 | 3.38 | 660,815 |
| 08/06/26 | 3.43 | 3.50 | 3.36 | 3.41 | 486,083 |
| 05/06/26 | 3.54 | 3.625 | 3.33 | 3.38 | 925,010 |
| 04/06/26 | 3.44 | 3.609 | 3.43 | 3.51 | 657,483 |
| 03/06/26 | 3.50 | 3.50 | 3.405 | 3.42 | 469,786 |
| 02/06/26 | 3.64 | 3.64 | 3.51 | 3.51 | 467,703 |
| 01/06/26 | 3.5918 | 3.65 | 3.51 | 3.64 | 627,752 |
| 29/05/26 | 3.63 | 3.655 | 3.545 | 3.60 | 790,389 |
| 28/05/26 | 3.45 | 3.70 | 3.41 | 3.67 | 720,623 |
|
|
||||
|
|
||||
|
|