| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.61▼ | 4.62▼ | 4.55▲ | 4.46▲ |
| MA10 | 4.60▼ | 4.62▼ | 4.56▲ | 4.54▲ | 4.76▼ |
| MA20 | 4.60▼ | 4.56▲ | 4.57▲ | 4.45▲ | 4.87▼ |
| MA50 | 4.63▼ | 4.58▲ | 4.56▲ | 4.93▼ | 4.81▼ |
| MA100 | 4.56▲ | 4.57▲ | 4.46▲ | 4.94▼ | 5.04▼ |
| MA200 | 4.57▲ | 4.45▲ | 4.54▲ | 4.85▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | 0.048▲ | -0.063▼ |
| RSI | 38.980▼ | 51.978▲ | 52.444▲ | 49.706▼ | 46.596▼ |
| STOCH | 30.556 | 52.562 | 75.335 | 65.580 | 16.568▼ |
| WILL %R | -75.000▼ | -39.216 | -39.216 | -17.931▲ | -77.757▼ |
| CCI | -122.388▼ | 2.779 | 50.307 | 52.363 | -63.461 |
|
Monday, December 08, 2025 04:17 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces Kerry Miller, a 35-year consumer packaged goods executive, as Managing Director for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.455 | 4.685 | 4.43 | 4.585 | 1,163,140 |
| 08/12/25 | 4.60 | 4.62 | 4.45 | 4.47 | 475,288 |
| 05/12/25 | 4.58 | 4.68 | 4.57 | 4.60 | 962,182 |
| 04/12/25 | 4.52 | 4.66 | 4.52 | 4.57 | 740,842 |
| 03/12/25 | 4.48 | 4.635 | 4.4699 | 4.54 | 589,706 |
| 02/12/25 | 4.53 | 4.715 | 4.48 | 4.48 | 530,950 |
| 01/12/25 | 4.54 | 4.625 | 4.51 | 4.53 | 604,622 |
| 28/11/25 | 4.56 | 4.6256 | 4.5301 | 4.60 | 388,626 |
| 26/11/25 | 4.49 | 4.625 | 4.478 | 4.59 | 929,471 |
| 25/11/25 | 4.37 | 4.50 | 4.32 | 4.48 | 1,037,702 |
|
|
||||
|
|
||||
|
|