| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.06▼ | 5.06▼ | 5.15▼ | 4.44▲ |
| MA10 | 5.06▼ | 5.07▼ | 5.08▼ | 4.85▲ | 4.23▲ |
| MA20 | 5.06▼ | 5.09▼ | 5.13▼ | 4.42▲ | 3.73▲ |
| MA50 | 5.07▼ | 5.15▼ | 5.13▼ | 4.21▲ | 3.73▲ |
| MA100 | 5.09▼ | 5.07▼ | 4.58▲ | 3.66▲ | 4.26▲ |
| MA200 | 5.15▼ | 4.54▲ | 4.41▲ | 3.57▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.020▼ | 0.088▲ | 0.163▲ |
| RSI | 34.670▼ | 31.736▼ | 39.656▼ | 68.501▲ | 65.620▲ |
| STOCH | 37.500 | 13.889▼ | 13.712▼ | 90.472▲ | 61.058 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.123▲ | -10.204▲ |
| CCI | -142.029▼ | -114.015▼ | -100.000▼ | 57.066 | 214.362▲ |
|
Saturday, October 31, 2026 10:58 PM
USD-0.045 ↓ 0.872% Last Updated at: 2026-11-04T15:02:00Z has issued a series of filings, and the most recent of these, including updates on its global medical cannabis portfolio and new oil formats ...
|
|
Monday, October 26, 2026 11:52 AM
A federal marijuana reclassification order lifted trading across the cannabis sector. Record global medical cannabis revenue has anchored the company pivot toward international markets. A shift away ...
|
|
Monday, October 26, 2026 05:47 AM
Alberta Securities Commission dismisses Curaleaf's application concerning Aurora's ATM program. Curaleaf's unsuccessful application before the Alberta Securitie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.10 | 5.10 | 5.05 | 5.05 | 699,158 |
| 10/11/26 | 5.14 | 5.29 | 5.0902 | 5.11 | 1,431,170 |
| 09/11/26 | 5.25 | 5.30 | 5.15 | 5.16 | 1,910,244 |
| 06/11/26 | 5.10 | 5.24 | 5.08 | 5.24 | 2,087,937 |
| 05/11/26 | 5.20 | 5.30 | 5.055 | 5.19 | 5,130,950 |
| 04/11/26 | 5.16 | 5.26 | 5.10 | 5.24 | 3,182,559 |
| 03/11/26 | 4.71 | 5.20 | 4.71 | 5.16 | 9,011,562 |
| 02/11/26 | 4.16 | 4.34 | 4.09 | 4.22 | 2,040,423 |
| 30/10/26 | 4.03 | 4.09 | 3.98 | 4.06 | 807,142 |
| 29/10/26 | 4.05 | 4.14 | 4.04 | 4.08 | 509,991 |
|
|
||||
|
|
||||
|
|