Aurora Cannabis Inc (ACB) Stock Price

4.69 ▼ -0.27 (-5.44%)
Open: 4.95 Vol: 2.24M Day's range: 4.68 - 5.04 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.70▲ 4.71▼ 4.72▼ 5.23▼ 4.85▼
MA10 4.70▲ 4.74▼ 4.81▼ 5.03▼ 4.75▼
MA20 4.71▼ 4.83▼ 5.18▼ 4.78▼ 4.95▼
MA50 4.74▼ 5.34▼ 5.26▼ 4.80▼ 4.84▼
MA100 4.81▼ 5.20▼ 4.91▼ 4.98▼ 5.06▼
MA200 5.12▼ 4.88▼ 4.67▲ 4.85▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ -0.058▼ 0.041▲ -0.009▼
RSI 44.073▼ 29.524▼ 33.189▼ 47.053▼ 47.912▼
STOCH 25.589     9.021▼ 2.964▼ 52.532     32.829    
WILL %R -63.636     -93.846▼ -98.058▼ -86.636▼ -73.832    
CCI -32.046     -95.587     -94.606     -22.611     -31.476    
Latest Filters Detected On ACB
RSI $ACB RSI(14) Crossed Below 50 Set Alert
MA $ACB Price Crossed Below MA(200) Set Alert
MA $ACB Price Crossed Below MA(50) Set Alert
MA $ACB Price Crossed Below MA(13) Set Alert
Aurora Cannabis Inc News
TLRY, ACB, CGC surge: What are the best cannabis stocks to buy, according to analysts?
Saturday, December 13, 2025 02:01 AM
Aurora Cannabis (ACB), and Canopy Growth (CGC) surged Friday after reports suggested the U.S. government may significantly ease federal marijuana restrictions. Notably, CGC stock jumped 54%, TLRY ...
ACB Stock Down as Q1 Earnings Miss Estimates, Revenues Up Y/Y
Wednesday, August 06, 2025 01:00 PM
Aurora Cannabis ACB reported first-quarter fiscal 2026loss per share from continuing operations of 26 cents against the earnings per share (EPS) of 9 cents in the prior-year quarter. The metric missed ...
Aurora Cannabis Inc. (ACB) Reports Q1 Loss, Beats Revenue Estimates
Wednesday, August 06, 2025 05:50 AM
Aurora Cannabis Inc. (ACB) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of $0.18. This compares to a loss of $0.11 per share a year ago. These figures are ...
ACB historical stock data
date open high low close volume
22/12/25 4.95 5.04 4.68 4.69 2,243,342
19/12/25 5.47 5.72 4.88 4.96 4,257,054
18/12/25 5.81 6.36 5.37 5.38 10,089,481
17/12/25 5.63 5.98 5.49 5.57 4,133,772
16/12/25 4.96 5.66 4.93 5.53 4,873,800
15/12/25 5.41 5.47 5.07 5.12 4,564,032
12/12/25 5.39 5.505 4.91 5.40 10,558,178
11/12/25 4.53 4.585 4.47 4.55 604,681
10/12/25 4.59 4.625 4.47 4.53 1,014,412
09/12/25 4.46 4.6872 4.4324 4.59 1,163,140
Quote Details
52wk Low:3.44
52wk High:6.91
Vol:2.24M
Avg Vol(3m):34.9M
1Y Chng:+6.11%
1M Chng:+0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 280.61M