| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.67▼ | 2.67▼ | 2.63▲ | 2.73▼ |
| MA10 | 2.66▲ | 2.68▼ | 2.67▼ | 2.65▲ | 3.01▼ |
| MA20 | 2.67▼ | 2.67▼ | 2.65▲ | 2.72▼ | 3.20▼ |
| MA50 | 2.68▼ | 2.64▲ | 2.65▲ | 3.07▼ | 4.05▼ |
| MA100 | 2.65▲ | 2.65▲ | 2.69▼ | 3.27▼ | 4.46▼ |
| MA200 | 2.63▲ | 2.70▼ | 2.81▼ | 3.90▼ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.002▲ | 0.017▲ | -0.033▼ |
| RSI | 47.023▼ | 51.384▲ | 53.266▲ | 38.366▼ | 32.357▼ |
| STOCH | 16.667▼ | 19.583▼ | 61.905 | 32.619 | 9.721▼ |
| WILL %R | -40.000 | -72.727 | -38.095 | -75.904▼ | -93.631▼ |
| CCI | -18.229 | -140.000▼ | -20.513 | -14.667 | -105.600▼ |
|
Wednesday, July 22, 2026 03:59 AM
Aurora Cannabis Inc. (the "Company" or "Aurora") (NASDAQ: ACB) (TSX: ACB), the Canadian based leading global medical cannabis company, announced today that will host an investor conference call on ...
|
|
Wednesday, July 22, 2026 12:42 AM
Aurora Cannabis (NASDAQ:ACB) is in focus after it outperformed the broader market in current trading as cannabis names stayed active, placing the company within current Cannabis Stocks coverage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 2.66 | 2.7092 | 2.65 | 2.66 | 858,774 |
| 21/07/26 | 2.60 | 2.68 | 2.59 | 2.68 | 1,038,150 |
| 20/07/26 | 2.62 | 2.63 | 2.58 | 2.59 | 1,453,937 |
| 17/07/26 | 2.56 | 2.67 | 2.56 | 2.63 | 1,240,318 |
| 16/07/26 | 2.65 | 2.665 | 2.56 | 2.58 | 1,358,101 |
| 15/07/26 | 2.66 | 2.74 | 2.66 | 2.66 | 870,225 |
| 14/07/26 | 2.67 | 2.705 | 2.62 | 2.66 | 1,092,440 |
| 13/07/26 | 2.69 | 2.7198 | 2.64 | 2.67 | 1,045,113 |
| 10/07/26 | 2.70 | 2.73 | 2.67 | 2.71 | 934,855 |
| 09/07/26 | 2.70 | 2.725 | 2.67 | 2.70 | 1,426,999 |
|
|
||||
|
|
||||
|
|