ACADIA Pharmaceuticals Inc (ACAD) Stock Price

27.15 ▲ +1.54 (+6.01%)
Open: 25.775 Vol: 2.37M Day's range: 25.55 - 27.23 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▲ 26.70▲ 26.56▲ 26.30▲ 25.94▲
MA10 26.89▲ 26.38▲ 26.10▲ 25.76▲ 24.52▲
MA20 26.77▲ 26.00▲ 25.88▲ 25.74▲ 23.13▲
MA50 26.41▲ 25.93▲ 25.89▲ 23.84▲ 23.67▲
MA100 26.05▲ 25.78▲ 25.57▲ 22.78▲ 21.13▲
MA200 25.86▲ 25.58▲ 25.52▲ 23.69▲ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.140▲ 0.151▲ -0.003▼ 0.540▲
RSI 74.549▲ 81.642▲ 76.702▲ 66.270▲ 64.697▲
STOCH 91.424▲ 97.840▲ 92.831▲ 84.138▲ 79.810    
WILL %R -7.826▲ -2.703▲ -2.521▲ -2.668▲ -2.282▲
CCI 169.703▲ 177.623▲ 199.037▲ 155.786▲ 97.734    
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Above MA(26) Set Alert
MA $ACAD Price Crossed Above MA(7) Set Alert
▲ BREAK $ACAD Price Breaks 20 Days High Set Alert
▲ BREAK $ACAD Price Breaks 10 Days High Set Alert
ACADIA Pharmaceuticals Inc News
Acadia Pharmaceuticals: Why I'm Bullish Ahead Of The RADIANT Readout
Monday, July 27, 2026 07:27 AM
RADIANT Phase 2 remlifanserin data due Aug–Oct 2026, 2026 revenue guidance $1.22–$1.28B and 32% upside. Click for more on ACAD.
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Acadia Pharma Faces Trial Setback As Prader-Willi Syndrome Trial Falls Short
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
ACAD historical stock data
date open high low close volume
04/08/26 25.775 27.23 25.55 27.15 2,374,899
03/08/26 25.97 26.105 25.43 25.61 1,283,700
31/07/26 26.44 26.44 25.345 25.87 1,488,850
30/07/26 26.13 26.58 25.87 26.55 1,275,649
29/07/26 26.12 26.54 25.82 26.34 1,733,057
28/07/26 25.52 26.08 25.52 26.01 923,764
27/07/26 25.21 25.78 24.99 25.39 1,332,317
24/07/26 25.10 25.10 24.57 24.84 982,562
23/07/26 24.232 25.00 24.232 24.83 1,272,012
22/07/26 25.59 25.62 24.91 24.96 1,136,136
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:2.37M
Avg Vol(3m):22.6M
1Y Chng:+8.86%
1M Chng:+20.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.43B