| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 20.65▼ | 20.69▼ | 20.55▲ | 19.96▲ |
| MA10 | 20.64▼ | 20.70▼ | 20.62▼ | 20.29▲ | 22.36▼ |
| MA20 | 20.66▼ | 20.60▼ | 20.58▲ | 19.91▲ | 24.67▼ |
| MA50 | 20.71▼ | 20.59▼ | 20.34▲ | 23.38▼ | 23.96▼ |
| MA100 | 20.66▼ | 20.29▲ | 20.09▲ | 24.70▼ | 22.18▼ |
| MA200 | 20.58▲ | 19.99▲ | 20.02▲ | 23.62▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.004▼ | 0.357▲ | -0.803▼ |
| RSI | 33.606▼ | 48.158▼ | 52.673▲ | 45.757▼ | 39.780▼ |
| STOCH | 26.684 | 30.478 | 79.412 | 77.109 | 10.908▼ |
| WILL %R | -68.571 | -63.014 | -40.708 | -19.860▲ | -82.538▼ |
| CCI | -218.489▼ | -124.482▼ | 15.559 | 91.155 | -63.936 |
| ▼ MA | $ACAD MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
|
Monday, August 24, 2026 05:42 PM
ACADIA Pharmaceuticals (ACAD) plans to announce its phase 2 trial results for its drug candidate remlifanserin for the treatment of Alzheimer’s disease psychosis in September or October. For reasons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 20.64 | 20.815 | 20.525 | 20.585 | 1,208,940 |
| 02/11/26 | 20.71 | 20.7575 | 20.25 | 20.47 | 1,380,873 |
| 30/10/26 | 20.88 | 21.01 | 20.49 | 20.59 | 1,134,345 |
| 29/10/26 | 20.61 | 20.88 | 20.50 | 20.76 | 2,193,597 |
| 28/10/26 | 20.00 | 20.35 | 20.00 | 20.32 | 1,332,078 |
| 27/10/26 | 19.58 | 20.29 | 19.51 | 20.17 | 1,332,125 |
| 26/10/26 | 19.72 | 19.89 | 19.59 | 19.74 | 1,229,239 |
| 23/10/26 | 20.22 | 20.245 | 19.5771 | 19.73 | 1,065,605 |
| 22/10/26 | 20.30 | 20.50 | 20.12 | 20.31 | 1,229,380 |
| 21/10/26 | 20.44 | 20.57 | 20.10 | 20.19 | 1,409,865 |
|
|
||||
|
|
||||
|
|