| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▼ | 28.67▼ | 28.66▼ | 27.18▲ | 26.20▲ |
| MA10 | 28.64▼ | 28.69▼ | 28.65▼ | 26.50▲ | 24.65▲ |
| MA20 | 28.72▼ | 28.71▼ | 28.01▲ | 25.98▲ | 23.19▲ |
| MA50 | 28.73▼ | 27.38▲ | 26.75▲ | 24.14▲ | 23.70▲ |
| MA100 | 28.73▼ | 26.67▲ | 25.99▲ | 22.93▲ | 21.14▲ |
| MA200 | 28.22▲ | 25.94▲ | 25.84▲ | 23.77▲ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.118▼ | -0.038▼ | 0.204▲ | 0.623▲ |
| RSI | 31.354▼ | 54.064▲ | 63.625▲ | 70.186▲ | 68.080▲ |
| STOCH | 27.914 | 39.801 | 35.709 | 82.320▲ | 78.235 |
| WILL %R | -90.789▼ | -87.892▼ | -64.262 | -19.627▲ | -11.220▲ |
| CCI | -184.399▼ | -154.207▼ | -198.745▼ | 201.257▲ | 128.176▲ |
| ▲ RSI&MACD | $ACAD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ACAD RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ACAD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ACAD Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACAD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 28.85 | 29.48 | 28.32 | 28.45 | 3,018,829 |
| 05/08/26 | 28.00 | 29.15 | 27.80 | 28.80 | 4,525,537 |
| 04/08/26 | 25.775 | 27.23 | 25.55 | 27.15 | 2,374,899 |
| 03/08/26 | 25.97 | 26.105 | 25.43 | 25.61 | 1,283,700 |
| 31/07/26 | 26.44 | 26.44 | 25.345 | 25.87 | 1,488,850 |
| 30/07/26 | 26.13 | 26.58 | 25.87 | 26.55 | 1,275,649 |
| 29/07/26 | 26.12 | 26.54 | 25.82 | 26.34 | 1,733,057 |
| 28/07/26 | 25.52 | 26.08 | 25.52 | 26.01 | 923,764 |
| 27/07/26 | 25.21 | 25.78 | 24.99 | 25.39 | 1,332,317 |
| 24/07/26 | 25.10 | 25.10 | 24.57 | 24.84 | 982,562 |
|
|
||||
|
|
||||
|
|