| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▲ | 19.14▲ | 19.12▲ | 19.33▼ | 21.39▼ |
| MA10 | 19.18▲ | 19.08▲ | 18.95▲ | 19.60▼ | 24.97▼ |
| MA20 | 19.13▲ | 18.89▲ | 19.07▲ | 21.64▼ | 24.85▼ |
| MA50 | 19.07▲ | 19.27▲ | 19.47▼ | 25.92▼ | 24.15▼ |
| MA100 | 18.94▲ | 19.51▼ | 19.89▼ | 24.88▼ | 22.07▼ |
| MA200 | 19.02▲ | 20.18▼ | 23.48▼ | 24.08▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.068▲ | 0.068▲ | -0.025▼ | -1.014▼ |
| RSI | 69.735▲ | 60.269▲ | 52.752▲ | 24.243▼ | 33.927▼ |
| STOCH | 67.409 | 89.314▲ | 93.289▲ | 19.926▼ | 18.935▼ |
| WILL %R | -4.255▲ | -1.235▲ | -1.136▲ | -77.487▼ | -93.158▼ |
| CCI | 157.852▲ | 165.368▲ | 122.883▲ | -136.395▼ | -143.878▼ |
| CDL | $ACAD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
|
Wednesday, August 05, 2026 03:32 AM
Oppenheimer analyst Matthew Hershenhorn raised the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $25.00 (from $23.00) while maintaining a ... This is a premium only article. To continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 18.60 | 19.28 | 18.49 | 19.25 | 1,642,700 |
| 13/10/26 | 19.05 | 19.10 | 18.39 | 18.62 | 2,139,526 |
| 12/10/26 | 19.70 | 19.87 | 19.40 | 19.41 | 1,184,600 |
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
|
|
||||
|
|
||||
|
|