ACADIA Pharmaceuticals Inc (ACAD) Stock Price

18.14 ▼ -0.23 (-1.25%)
Open: 18.22 Vol: 1.93M Day's range: 17.93 - 18.37 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▲ 18.06▲ 18.11▲ 18.50▼ 19.76▼
MA10 18.07▲ 18.12▲ 18.21▼ 19.69▼ 21.43▼
MA20 18.04▲ 18.25▼ 18.18▼ 19.87▼ 24.35▼
MA50 18.11▲ 18.54▼ 19.78▼ 21.97▼ 23.84▼
MA100 18.20▼ 19.91▼ 20.05▼ 24.54▼ 22.19▼
MA200 18.20▼ 20.07▼ 19.86▼ 23.37▼ 21.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.013▲ 0.084▲ -0.110▼ -0.820▼
RSI 57.934▲ 43.315▼ 38.449▼ 37.962▼ 34.659▼
STOCH 77.802     26.358     25.817     37.790     14.582▼
WILL %R -16.667▲ -63.636     -67.164     -66.273     -84.873▼
CCI 137.562▲ -52.733     -86.667     -107.081▼ -86.313    
Latest Filters Detected On ACAD
CDL $ACAD Doji Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACAD historical stock data
date open high low close volume
12/11/26 18.22 18.37 17.93 18.14 1,934,198
11/11/26 18.13 18.58 17.90 18.37 2,395,219
10/11/26 16.41 18.39 16.375 18.28 6,354,161
09/11/26 21.41 21.655 15.855 16.50 12,024,424
06/11/26 21.00 21.45 20.59 21.23 1,770,800
05/11/26 21.98 22.63 21.14 21.24 6,022,172
04/11/26 21.18 21.54 20.51 21.47 4,545,764
03/11/26 20.50 20.815 20.45 20.57 1,704,708
02/11/26 20.71 20.7575 20.25 20.47 1,380,873
30/10/26 20.88 21.01 20.49 20.59 1,134,345
Quote Details
52wk Low:15.855
52wk High:30.96
Vol:1.93M
Avg Vol(3m):40.2M
1Y Chng:-27.00%
1M Chng:-9.07%
Add to Watch List