ACADIA Pharmaceuticals Inc (ACAD) Stock Price

21.65 ▲ +0.02 (+0.09%)
Open: 21.785 Vol: 28.17K Day's range: 21.625 - 21.95 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▼ 21.74▼ 21.74▼ 21.37▲ 21.70▼
MA10 21.71▼ 21.75▼ 21.72▼ 21.17▲ 21.73▼
MA20 21.74▼ 21.71▼ 21.52▲ 21.62▲ 22.65▼
MA50 21.75▼ 21.44▲ 21.28▲ 21.75▼ 23.40▼
MA100 21.75▼ 21.23▲ 21.44▲ 23.02▼ 20.37▲
MA200 21.53▲ 21.52▲ 21.84▼ 23.57▼ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ 0.008▲ 0.020▲ -0.131▼
RSI 35.517▼ 51.992▲ 56.836▲ 50.181▲ 45.285▼
STOCH 9.638▼ 42.212     59.073     55.518     48.028    
WILL %R -87.179▼ -86.957▼ -28.708     -38.776     -67.824    
CCI -106.989▼ -129.571▼ 30.221     54.147     -47.570    
Latest Filters Detected On ACAD
▲ RSI&VOL $ACAD RSI Cross Up and Volume Set Alert
RSI $ACAD RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACAD Shooting Star Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Autodesk Q1 Earnings Call Highlights
Thursday, May 28, 2026 05:26 PM
Autodesk (NASDAQ:ADSK) reported first-quarter fiscal 2027 results above the high end of its guidance ranges and raised portions of its full-year outlook, while announcing a definitive agreement to ...
Autodesk (NASDAQ:ADSK) Posts Better-Than-Expected Sales In Q1 CY2026
Thursday, May 28, 2026 01:30 PM
D design software company Autodesk (NASDAQ:ADSK) announced better-than-expected revenue in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better ...
Autodesk (NASDAQ:ADSK) posts better-than-expected sales in Q1 CY2026
Thursday, May 28, 2026 01:15 PM
D design software company Autodesk (NASDAQ:ADSK) announced in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better than expected at $2.01 ...
ACAD historical stock data
date open high low close volume
29/05/26 21.785 21.95 21.605 21.65 1,092,081
28/05/26 21.00 21.825 20.89 21.63 1,062,673
27/05/26 21.48 21.60 21.165 21.19 709,991
26/05/26 21.07 21.27 20.9204 21.26 898,253
22/05/26 21.16 21.60 21.07 21.10 1,229,245
21/05/26 20.64 21.47 20.41 21.32 1,611,054
20/05/26 20.48 21.005 20.48 20.95 1,655,266
19/05/26 20.69 20.915 20.30 20.48 2,042,871
18/05/26 21.50 21.68 20.65 20.69 1,510,988
15/05/26 21.92 22.00 21.37 21.40 1,289,176
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:28.17K
Avg Vol(3m):35.4M
1Y Chng:-2.21%
1M Chng:-2.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.63B