| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▼ | 20.40▲ | 20.39▲ | 20.46▲ | 19.94▲ |
| MA10 | 20.49▼ | 20.38▲ | 20.47▼ | 20.27▲ | 22.35▼ |
| MA20 | 20.43▲ | 20.49▼ | 20.55▼ | 19.87▲ | 24.67▼ |
| MA50 | 20.38▲ | 20.48▼ | 20.21▲ | 23.56▼ | 23.96▼ |
| MA100 | 20.46▲ | 20.21▲ | 19.96▲ | 24.71▼ | 22.18▼ |
| MA200 | 20.54▼ | 19.88▲ | 20.15▲ | 23.65▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.041▼ | 0.371▲ | -0.811▼ |
| RSI | 53.380▲ | 50.004▲ | 52.182▲ | 44.437▼ | 39.449▼ |
| STOCH | 72.164 | 43.452 | 26.785 | 75.125 | 10.705▼ |
| WILL %R | -52.174 | -54.737 | -70.946 | -21.627▲ | -83.492▼ |
| CCI | 26.333 | 53.289 | -15.477 | 75.360 | -64.926 |
| ▼ MA | $ACAD MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 20.65 | 20.725 | 20.25 | 20.465 | 1,074,459 |
| 30/10/26 | 20.88 | 21.01 | 20.49 | 20.59 | 1,134,345 |
| 29/10/26 | 20.61 | 20.88 | 20.50 | 20.76 | 2,193,597 |
| 28/10/26 | 20.00 | 20.35 | 20.00 | 20.32 | 1,332,078 |
| 27/10/26 | 19.58 | 20.29 | 19.51 | 20.17 | 1,332,125 |
| 26/10/26 | 19.72 | 19.89 | 19.59 | 19.74 | 1,229,239 |
| 23/10/26 | 20.22 | 20.245 | 19.5771 | 19.73 | 1,065,605 |
| 22/10/26 | 20.30 | 20.50 | 20.12 | 20.31 | 1,229,380 |
| 21/10/26 | 20.44 | 20.57 | 20.10 | 20.19 | 1,409,865 |
| 20/10/26 | 20.04 | 20.49 | 19.8602 | 20.44 | 1,675,273 |
|
|
||||
|
|
||||
|
|