| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.81▲ | 20.84▲ | 21.38▼ | 21.49▼ |
| MA10 | 20.83▲ | 20.85▲ | 21.07▼ | 21.20▼ | 21.75▼ |
| MA20 | 20.81▲ | 21.10▼ | 21.31▼ | 21.53▼ | 22.39▼ |
| MA50 | 20.84▲ | 21.38▼ | 21.32▼ | 21.77▼ | 23.37▼ |
| MA100 | 21.04▼ | 21.32▼ | 21.32▼ | 22.90▼ | 20.41▲ |
| MA200 | 21.27▼ | 21.35▼ | 21.78▼ | 23.54▼ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.076▼ | 0.001▲ | -0.139▼ |
| RSI | 57.331▲ | 39.874▼ | 38.653▼ | 42.600▼ | 42.178▼ |
| STOCH | 54.973 | 15.616▼ | 5.937▼ | 59.006 | 45.361 |
| WILL %R | -41.667 | -82.209▼ | -82.941▼ | -71.531 | -77.416▼ |
| CCI | 84.205 | -30.716 | -69.274 | -62.285 | -87.186 |
|
Monday, June 01, 2026 06:54 AM
With significant hedge fund interest, Autodesk, Inc. (NASDAQ:ADSK) secures a spot on our list of the 10 best SaaS stocks to buy according to hedge funds. As of Q1 2026, 67 hedge funds held bullish ...
|
|
Thursday, May 28, 2026 05:16 PM
Autodesk Stock Rally: Why Momentum May Not Be Done Yet Autodesk (NASDAQ:ADSK) reported first-quarter fiscal 2027 results above the high end of its guidance ranges and raised portions of its full-year ...
|
|
Thursday, May 28, 2026 01:15 PM
D design software company Autodesk (NASDAQ:ADSK) announced in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better than expected at $2.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 21.28 | 21.36 | 20.75 | 20.895 | 980,154 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
| 29/05/26 | 21.65 | 21.955 | 21.58 | 21.66 | 1,670,004 |
| 28/05/26 | 21.00 | 21.825 | 20.89 | 21.63 | 1,062,673 |
| 27/05/26 | 21.48 | 21.60 | 21.165 | 21.19 | 709,991 |
| 26/05/26 | 21.07 | 21.27 | 20.9204 | 21.26 | 898,253 |
| 22/05/26 | 21.16 | 21.60 | 21.07 | 21.10 | 1,229,245 |
| 21/05/26 | 20.64 | 21.47 | 20.41 | 21.32 | 1,611,054 |
| 20/05/26 | 20.48 | 21.005 | 20.48 | 20.95 | 1,655,266 |
| 19/05/26 | 20.69 | 20.915 | 20.30 | 20.48 | 2,042,871 |
|
|
||||
|
|
||||
|
|