| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▲ | 19.81▼ | 19.83▼ | 19.77▲ | 23.11▼ |
| MA10 | 19.75▲ | 19.86▼ | 19.79▼ | 19.96▼ | 25.96▼ |
| MA20 | 19.79▼ | 19.79▼ | 19.68▲ | 22.86▼ | 24.97▼ |
| MA50 | 19.84▼ | 19.72▲ | 19.83▼ | 26.34▼ | 24.22▼ |
| MA100 | 19.81▼ | 19.87▼ | 21.20▼ | 24.94▼ | 22.05▼ |
| MA200 | 19.67▲ | 21.62▼ | 24.51▼ | 24.21▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.041▲ | -0.182▼ | -0.879▼ |
| RSI | 47.392▼ | 50.354▲ | 49.388▼ | 19.596▼ | 35.083▼ |
| STOCH | 24.098 | 32.897 | 68.973 | 12.697▼ | 27.178 |
| WILL %R | -39.474 | -55.208 | -36.301 | -93.833▼ | -96.007▼ |
| CCI | 3.027 | -104.686▼ | 19.030 | -53.561 | -169.805▼ |
| CDL | $ACAD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD).
|
|
Monday, September 28, 2026 04:30 AM
Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo Technologies Inc (NYSE:REZI) all seeing puts handily outpace calls.
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
|
|
||||
|
|
||||
|
|