| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.01▲ | 22.05▼ | 22.41▼ | 24.71▼ |
| MA10 | 22.02▲ | 22.03▲ | 21.91▲ | 23.42▼ | 25.86▼ |
| MA20 | 22.01▲ | 21.91▲ | 22.05▼ | 24.85▼ | 24.43▼ |
| MA50 | 22.03▲ | 22.25▼ | 22.87▼ | 26.10▼ | 22.22▼ |
| MA100 | 21.95▲ | 23.00▼ | 24.23▼ | 24.23▼ | 19.51▲ |
| MA200 | 22.06▼ | 24.46▼ | 25.42▼ | 23.31▼ | 20.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.077▲ | -0.378▼ | -0.471▼ |
| RSI | 52.834▲ | 48.545▼ | 40.123▼ | 29.493▼ | 42.040▼ |
| STOCH | 33.974 | 41.350 | 71.473 | 5.482▼ | 38.313 |
| WILL %R | -42.308 | -22.222▲ | -50.935 | -90.806▼ | -92.325▼ |
| CCI | 12.116 | 18.469 | 31.786 | -108.971▼ | -154.922▼ |
|
Saturday, January 31, 2026 11:38 PM
Autodesk, Inc. (NASDAQ:ADSK) is one of the Best Software Stocks to Buy According to Wall Street Analysts. On January 22, Reuters reported that Autodesk, Inc. (NASDAQ:ADSK) will cut 7% of its global ...
|
|
Friday, January 16, 2026 08:15 AM
Investors in Acadia Pharmaceuticals Inc (Symbol: ACAD) saw new options become available this week, for the September 18th expiration. One of the key data points that goes into the price an option ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, HC Wainwright & Co. maintained coverage of ACADIA Pharmaceuticals (NasdaqGS:ACAD) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.99 | 22.185 | 21.82 | 22.035 | 724,696 |
| 12/02/26 | 22.46 | 22.58 | 21.51 | 21.61 | 1,237,508 |
| 11/02/26 | 22.89 | 22.92 | 22.15 | 22.47 | 977,515 |
| 10/02/26 | 23.14 | 23.26 | 22.655 | 22.70 | 1,313,925 |
| 09/02/26 | 23.38 | 23.54 | 23.02 | 23.22 | 1,549,531 |
| 06/02/26 | 24.04 | 24.04 | 23.37 | 23.56 | 2,355,891 |
| 05/02/26 | 24.50 | 24.67 | 23.37 | 23.46 | 1,184,641 |
| 04/02/26 | 24.82 | 24.9499 | 24.16 | 24.23 | 1,476,652 |
| 03/02/26 | 25.69 | 25.90 | 24.42 | 24.76 | 1,808,035 |
| 02/02/26 | 25.29 | 26.23 | 25.0312 | 26.13 | 1,332,034 |
|
|
||||
|
|
||||
|
|