ACADIA Pharmaceuticals Inc (ACAD) Stock Price

23.805 ▼ -0.205 (-0.85%)
Open: 23.93 Vol: 271.77K Day's range: 23.51 - 24.07 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▲ 23.75▲ 23.77▲ 23.92▼ 23.02▲
MA10 23.78▲ 23.78▲ 23.86▼ 23.21▲ 22.33▲
MA20 23.78▲ 23.88▼ 23.96▼ 22.75▲ 23.21▲
MA50 23.77▲ 23.95▼ 23.60▲ 22.37▲ 20.40▲
MA100 23.83▼ 23.49▲ 22.89▲ 23.06▲ 19.52▲
MA200 23.94▼ 22.87▲ 22.07▲ 20.74▲ 20.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.069▼ 0.199▲ -0.151▼
RSI 54.204▲ 47.180▼ 49.291▼ 59.116▲ 56.880▲
STOCH 38.333     38.988     31.351     88.175▲ 50.956    
WILL %R -23.333▲ -47.321     -70.051     -18.005▲ -40.876    
CCI 39.487     -8.485     -65.079     81.780     31.364    
Latest Filters Detected On ACAD
CDL $ACAD Harami Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Evolve NASDAQ Technology Enhanced Yield Index Fund declares CAD 0.32 dividend
Tuesday, November 18, 2025 08:33 AM
Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY:CA) declares CAD 0.32/share monthly dividend. Payable Dec. 5; for shareholders of record Nov. 28; ex-div Nov. 28. See QQQY:CA Dividend ...
Evolve NASDAQ Technology Enhanced Yield Index Fund declares CAD 0.32 dividend
Tuesday, November 18, 2025 08:33 AM
Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY:CA) declares CAD 0.32/share monthly dividend. Payable Dec. 5; for shareholders of record Nov. 28; ex-div Nov. 28. See QQQY:CA Dividend ...
Statutory Earnings May Not Be The Best Way To Understand ACADIA Pharmaceuticals' (NASDAQ:ACAD) True Position
Thursday, November 13, 2025 02:24 AM
Even though ACADIA Pharmaceuticals Inc. ( NASDAQ:ACAD ) posted strong earnings recently, the stock hasn't reacted in ...
ACAD historical stock data
date open high low close volume
18/11/25 23.93 24.07 23.51 23.805 1,554,848
17/11/25 23.65 24.50 23.34 24.01 1,207,113
14/11/25 23.29 24.11 23.20 24.02 1,241,111
13/11/25 23.96 24.39 23.49 23.64 2,046,048
12/11/25 23.48 24.39 23.38 24.13 2,390,569
11/11/25 22.14 23.83 22.00 23.72 1,673,552
10/11/25 22.80 22.895 22.08 22.20 1,432,059
07/11/25 21.88 22.73 21.61 22.57 1,558,901
06/11/25 23.58 23.58 20.64 21.65 2,314,251
05/11/25 21.76 22.52 21.68 22.33 2,342,153
Quote Details
52wk Low:13.40
52wk High:26.65
Vol:271.77K
Avg Vol(3m):38.3M
1Y Chng:+38.64%
1M Chng:+11.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.06B