| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.58▲ | 19.60▲ | 19.87▼ | 23.08▼ |
| MA10 | 19.53▲ | 19.61▲ | 19.66▼ | 20.31▼ | 25.95▼ |
| MA20 | 19.55▲ | 19.68▼ | 19.83▼ | 23.67▼ | 24.96▼ |
| MA50 | 19.59▲ | 19.88▼ | 20.00▼ | 26.62▼ | 24.22▼ |
| MA100 | 19.65▼ | 20.01▼ | 22.23▼ | 24.96▼ | 22.04▼ |
| MA200 | 19.81▼ | 22.62▼ | 25.18▼ | 24.29▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.004▼ | -0.374▼ | -0.887▼ |
| RSI | 64.100▲ | 45.069▼ | 41.635▼ | 17.001▼ | 34.813▼ |
| STOCH | 61.957 | 26.311 | 18.696▼ | 5.310▼ | 26.795 |
| WILL %R | 0.000▲ | -40.625 | -76.250▼ | -97.569▼ | -98.305▼ |
| CCI | 174.945▲ | -55.332 | -78.336 | -65.933 | -169.737▼ |
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
|
Friday, September 25, 2026 01:11 AM
Citizens analyst Jason Butler lowered the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $33.00 (from $36.00) while maintaining a Market Outperform rating.The analyst commented, "Phase ...
|
|
Thursday, September 24, 2026 08:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 19.56 | 19.78 | 19.455 | 19.65 | 1,124,096 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
|
|
||||
|
|
||||
|
|