| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▲ | 20.05▲ | 19.94▲ | 20.03▲ | 19.76▲ |
| MA10 | 20.16▲ | 19.86▲ | 19.82▲ | 19.85▲ | 23.17▼ |
| MA20 | 20.10▲ | 19.77▲ | 19.86▲ | 19.77▲ | 24.70▼ |
| MA50 | 19.84▲ | 19.95▲ | 19.90▲ | 24.30▼ | 24.01▼ |
| MA100 | 19.77▲ | 19.86▲ | 19.66▲ | 24.75▼ | 22.14▼ |
| MA200 | 19.80▲ | 19.67▲ | 21.18▼ | 23.77▼ | 21.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.078▲ | 0.046▲ | 0.351▲ | -0.943▼ |
| RSI | 66.659▲ | 66.000▲ | 63.859▲ | 41.337▼ | 38.231▼ |
| STOCH | 43.259 | 83.003▲ | 60.965 | 78.010 | 6.735▼ |
| WILL %R | -30.303 | -13.158▲ | -13.158▲ | -16.972▲ | -85.601▼ |
| CCI | 41.087 | 153.421▲ | 233.945▲ | 62.006 | -82.691 |
| MA | $ACAD Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 08, 2026 08:00 AM
NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD). Such investors are ...
|
|
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 19.655 | 20.30 | 19.54 | 20.20 | 364,976 |
| 26/10/26 | 19.72 | 19.89 | 19.59 | 19.74 | 1,229,239 |
| 23/10/26 | 20.22 | 20.245 | 19.5771 | 19.73 | 1,065,605 |
| 22/10/26 | 20.30 | 20.50 | 20.12 | 20.31 | 1,229,380 |
| 21/10/26 | 20.44 | 20.57 | 20.10 | 20.19 | 1,409,865 |
| 20/10/26 | 20.04 | 20.49 | 19.8602 | 20.44 | 1,675,273 |
| 19/10/26 | 19.33 | 19.84 | 19.11 | 19.80 | 1,298,117 |
| 16/10/26 | 19.76 | 19.76 | 18.87 | 19.12 | 1,671,853 |
| 15/10/26 | 19.48 | 19.88 | 19.28 | 19.71 | 1,766,800 |
| 14/10/26 | 18.60 | 19.28 | 18.49 | 19.25 | 1,642,700 |
|
|
||||
|
|
||||
|
|