ACADIA Pharmaceuticals Inc (ACAD) Stock Price

25.695 ▼ -0.295 (-1.14%)
Open: 26.00 Vol: 15.85K Day's range: 25.68 - 26.50 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.91▼ 25.95▼ 26.04▼ 25.47▲
MA10 25.86▼ 25.99▼ 25.99▼ 25.60▲ 23.86▲
MA20 25.91▼ 26.01▼ 26.10▼ 25.14▲ 22.00▲
MA50 26.00▼ 26.19▼ 25.91▼ 23.44▲ 18.96▲
MA100 26.03▼ 25.84▼ 25.47▲ 20.98▲ 19.68▲
MA200 26.10▼ 25.45▲ 24.61▲ 19.30▲ 20.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.057▼ -0.006▼ 0.363▲
RSI 27.008▼ 35.521▼ 40.099▼ 59.222▲ 71.147▲
STOCH 5.533▼ 10.915▼ 25.429     74.663     88.919▲
WILL %R -96.154▼ -98.171▼ -98.171▼ -43.015     -16.185▲
CCI -187.119▼ -167.532▼ -170.072▼ 77.610     121.869▲
Latest Filters Detected On ACAD
▼ MACD $ACAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
Air Lease Corporation Enters into Merger Agreement with Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield
Tuesday, September 02, 2025 02:10 AM
Air Lease (NYSE: AL) (“Air Lease”) announced today that it has entered into a definitive agreement to be acquired by a new holding company based in Dublin, Ireland, whose shares are held by Sumitomo ...
Should You Invest in the First Trust NYSE Arca Biotechnology ETF (FBT)?
Monday, August 18, 2025 03:20 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund launched on ...
Is First Trust NYSE Arca Biotechnology ETF (FBT) a Strong ETF Right Now?
Thursday, April 24, 2025 05:08 AM
Launched on 06/19/2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market.
ACAD historical stock data
date open high low close volume
02/09/25 26.00 26.50 25.675 25.695 1,912,357
29/08/25 26.19 26.30 25.82 25.99 1,322,679
28/08/25 26.43 26.6499 26.11 26.23 2,211,328
27/08/25 25.82 26.6199 25.775 26.57 2,525,748
26/08/25 25.34 25.75 25.14 25.72 2,273,596
25/08/25 25.66 25.95 25.26 25.32 2,045,769
22/08/25 24.97 25.81 24.90 25.74 3,415,264
21/08/25 24.76 25.07 24.63 24.785 999,022
20/08/25 24.81 25.08 24.465 24.94 933,894
19/08/25 25.06 25.33 24.75 24.97 1,466,005
Quote Details
52wk Low:13.40
52wk High:26.65
Vol:15.85K
Avg Vol(3m):27.5M
1Y Chng:+58.03%
1M Chng:+13.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.38B