| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.51▲ | 22.39▲ | 22.15▲ | 21.65▲ |
| MA10 | 22.48▲ | 22.30▲ | 22.05▲ | 22.44▲ | 22.44▲ |
| MA20 | 22.53▲ | 21.98▲ | 21.98▲ | 21.77▲ | 22.97▼ |
| MA50 | 22.34▲ | 21.93▲ | 22.19▲ | 22.62▼ | 20.11▲ |
| MA100 | 22.03▲ | 22.21▲ | 22.04▲ | 22.97▼ | 19.65▲ |
| MA200 | 21.92▲ | 21.96▲ | 21.53▲ | 20.56▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.089▲ | 0.120▲ | 0.104▲ | -0.383▼ |
| RSI | 57.641▲ | 63.936▲ | 60.812▲ | 54.029▲ | 52.852▲ |
| STOCH | 63.611 | 87.471▲ | 83.152▲ | 57.900 | 28.137 |
| WILL %R | -36.486 | -15.021▲ | -21.220▲ | -34.354 | -58.620 |
| CCI | 63.906 | 91.274 | 120.601▲ | 29.469 | -41.938 |
|
Thursday, November 06, 2025 02:45 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $33.5, a high estimate of $39.00, and a low estimate of $28.00. Marking an increase of 2.76%, the current ...
|
|
Thursday, November 06, 2025 12:23 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Wednesday, November 05, 2025 09:18 PM
ACADIA Pharmaceuticals Inc (ACAD) reports an 11% revenue increase, driven by strong sales of DAYBUE and NUPLAZID, while navigating challenges in market penetration and R&D expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.88 | 22.73 | 21.61 | 22.57 | 1,558,901 |
| 06/11/25 | 23.58 | 23.58 | 20.64 | 21.65 | 2,314,251 |
| 05/11/25 | 21.76 | 22.52 | 21.68 | 22.33 | 2,342,153 |
| 04/11/25 | 21.98 | 22.20 | 21.72 | 21.85 | 1,385,840 |
| 03/11/25 | 22.50 | 22.78 | 21.87 | 22.37 | 1,815,849 |
| 31/10/25 | 22.55 | 22.905 | 22.25 | 22.70 | 1,416,277 |
| 30/10/25 | 22.24 | 22.88 | 22.1501 | 22.74 | 1,190,343 |
| 29/10/25 | 22.55 | 22.92 | 22.048 | 22.53 | 2,081,368 |
| 28/10/25 | 22.99 | 23.045 | 22.55 | 22.62 | 1,330,735 |
| 27/10/25 | 22.25 | 23.01 | 21.96 | 22.99 | 2,210,764 |
|
|
||||
|
|
||||
|
|