| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▲ | 19.69▲ | 19.64▲ | 19.30▲ | 19.87▼ |
| MA10 | 19.74▲ | 19.58▲ | 19.45▲ | 19.47▲ | 24.11▼ |
| MA20 | 19.70▲ | 19.40▲ | 19.47▲ | 20.51▼ | 24.75▼ |
| MA50 | 19.60▲ | 19.39▲ | 19.37▲ | 25.36▼ | 24.09▼ |
| MA100 | 19.43▲ | 19.39▲ | 19.64▲ | 24.83▼ | 22.10▼ |
| MA200 | 19.44▲ | 19.68▲ | 22.59▼ | 23.97▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.053▲ | 0.185▲ | -1.019▼ |
| RSI | 72.689▲ | 71.649▲ | 65.567▲ | 34.286▼ | 36.520▼ |
| STOCH | 76.637 | 96.433▲ | 90.375▲ | 40.974 | 11.749▼ |
| WILL %R | -11.765▲ | -2.210▲ | -2.210▲ | -38.961 | -88.783▼ |
| CCI | 157.584▲ | 129.949▲ | 155.086▲ | -10.796 | -107.145▼ |
|
Thursday, October 08, 2026 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD).
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 19.33 | 19.84 | 19.11 | 19.80 | 1,298,117 |
| 16/10/26 | 19.76 | 19.76 | 18.87 | 19.12 | 1,671,853 |
| 15/10/26 | 19.48 | 19.88 | 19.28 | 19.71 | 1,766,800 |
| 14/10/26 | 18.60 | 19.28 | 18.49 | 19.25 | 1,642,700 |
| 13/10/26 | 19.05 | 19.10 | 18.39 | 18.62 | 2,139,526 |
| 12/10/26 | 19.70 | 19.87 | 19.40 | 19.41 | 1,184,600 |
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
|
|
||||
|
|
||||
|
|