| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▲ | 24.73▲ | 24.76▼ | 25.01▼ | 25.57▼ |
| MA10 | 24.71▲ | 24.76▼ | 24.82▼ | 25.32▼ | 23.49▲ |
| MA20 | 24.70▲ | 24.82▼ | 24.95▼ | 25.54▼ | 22.54▲ |
| MA50 | 24.75▲ | 25.01▼ | 25.31▼ | 23.17▲ | 23.63▲ |
| MA100 | 24.82▼ | 25.34▼ | 25.58▼ | 22.52▲ | 20.92▲ |
| MA200 | 24.90▼ | 25.57▼ | 24.45▲ | 23.50▲ | 20.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.003▼ | -0.257▼ | 0.486▲ |
| RSI | 54.525▲ | 42.133▼ | 37.600▼ | 51.367▲ | 56.390▲ |
| STOCH | 71.402 | 35.436 | 58.377 | 23.290 | 70.197 |
| WILL %R | -4.348▲ | -57.143 | -40.000 | -77.261▼ | -36.519 |
| CCI | 88.923 | -47.461 | -81.166 | -144.589▼ | 79.020 |
| MA | $ACAD Price Crossed Below MA(26) | Set Alert |
|
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
|
|
Wednesday, September 24, 2025 04:00 AM
SAN DIEGO--(BUSINESS WIRE)--Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced top-line results from the Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin ...
|
|
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 24.93 | 24.95 | 24.57 | 24.75 | 239,616 |
| 23/07/26 | 24.232 | 25.00 | 24.232 | 24.83 | 1,272,012 |
| 22/07/26 | 25.59 | 25.62 | 24.91 | 24.96 | 1,136,136 |
| 21/07/26 | 25.20 | 25.57 | 25.07 | 25.43 | 1,284,489 |
| 20/07/26 | 26.07 | 26.16 | 25.03 | 25.09 | 1,486,528 |
| 17/07/26 | 25.37 | 25.835 | 25.20 | 25.60 | 1,139,988 |
| 16/07/26 | 26.00 | 26.23 | 25.47 | 25.63 | 2,114,874 |
| 15/07/26 | 25.38 | 26.08 | 25.1804 | 25.92 | 1,273,559 |
| 14/07/26 | 25.58 | 25.64 | 24.955 | 25.49 | 1,221,006 |
| 13/07/26 | 26.04 | 26.04 | 25.30 | 25.50 | 1,539,291 |
|
|
||||
|
|
||||
|
|