ACADIA Pharmaceuticals Inc (ACAD) Stock Price

20.31 ▲ +0.12 (+0.59%)
Open: 20.30 Vol: 1.23M Day's range: 20.12 - 20.50 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.31▲ 20.30▲ 19.97▲ 19.97▲
MA10 20.31▼ 20.28▲ 20.27▲ 19.66▲ 24.16▼
MA20 20.32▼ 20.27▲ 20.31▲ 19.86▲ 24.78▼
MA50 20.27▲ 20.13▲ 19.75▲ 24.81▼ 24.10▼
MA100 20.26▲ 19.66▲ 19.69▲ 24.79▼ 22.11▼
MA200 20.30▲ 19.71▲ 21.81▼ 23.88▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.028▼ 0.367▲ -0.987▼
RSI 52.348▲ 54.730▲ 62.925▲ 39.988▼ 38.512▼
STOCH 31.159     62.238     49.527     75.722     12.436▼
WILL %R -47.826     -48.101     -52.273     -11.927▲ -84.726▼
CCI -11.306     28.933     27.634     115.535▲ -100.718▼
Latest Filters Detected On ACAD
CDL $ACAD Doji Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Wednesday, October 21, 2026 03:59 AM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will report third quarter 2026 financial results on Wednesday, November 4, 2026, after the close of the U.S. financial markets.
Thursday, October 08, 2026 08:00 AM
NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD). Such investors are ...
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
ACAD historical stock data
date open high low close volume
22/10/26 20.30 20.50 20.12 20.31 1,229,380
21/10/26 20.44 20.57 20.10 20.19 1,409,865
20/10/26 20.04 20.49 19.8602 20.44 1,675,273
19/10/26 19.33 19.84 19.11 19.80 1,298,117
16/10/26 19.76 19.76 18.87 19.12 1,671,853
15/10/26 19.48 19.88 19.28 19.71 1,766,800
14/10/26 18.60 19.28 18.49 19.25 1,642,700
13/10/26 19.05 19.10 18.39 18.62 2,139,526
12/10/26 19.70 19.87 19.40 19.41 1,184,600
09/10/26 19.60 20.05 19.58 19.78 1,470,136
Quote Details
52wk Low:18.39
52wk High:30.96
Vol:1.23M
Avg Vol(3m):36.7M
1Y Chng:-10.01%
1M Chng:-27.02%
Add to Watch List