| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.76▲ | 25.70▲ | 26.03▼ | 25.70▲ |
| MA10 | 25.78▲ | 25.63▲ | 25.89▼ | 25.53▲ | 23.98▲ |
| MA20 | 25.76▲ | 25.87▲ | 26.04▼ | 25.70▲ | 22.81▲ |
| MA50 | 25.63▲ | 25.96▼ | 25.56▲ | 23.63▲ | 23.64▲ |
| MA100 | 25.80▲ | 25.50▲ | 25.52▲ | 22.69▲ | 21.02▲ |
| MA200 | 26.00▼ | 25.53▲ | 25.29▲ | 23.63▲ | 20.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.074▼ | -0.053▼ | 0.488▲ |
| RSI | 67.238▲ | 51.483▲ | 50.804▲ | 58.343▲ | 60.618▲ |
| STOCH | 50.055 | 64.586 | 26.210 | 72.937 | 75.517 |
| WILL %R | -5.263▲ | -56.452 | -56.452 | -29.813 | -20.399▲ |
| CCI | 176.054▲ | 56.216 | -27.728 | 51.317 | 89.301 |
|
Thursday, July 30, 2026 02:57 PM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will participate in a fireside chat at Canaccord Genuity 46th Annual Growth Conference on Wednesday, August 12, 2026 at 1:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 26.17 | 26.23 | 25.34 | 25.88 | 1,217,431 |
| 30/07/26 | 26.13 | 26.58 | 25.87 | 26.55 | 1,275,649 |
| 29/07/26 | 26.12 | 26.54 | 25.82 | 26.34 | 1,733,057 |
| 28/07/26 | 25.52 | 26.08 | 25.52 | 26.01 | 923,764 |
| 27/07/26 | 25.21 | 25.78 | 24.99 | 25.39 | 1,332,317 |
| 24/07/26 | 25.10 | 25.10 | 24.57 | 24.84 | 982,562 |
| 23/07/26 | 24.232 | 25.00 | 24.232 | 24.83 | 1,272,012 |
| 22/07/26 | 25.59 | 25.62 | 24.91 | 24.96 | 1,136,136 |
| 21/07/26 | 25.20 | 25.57 | 25.07 | 25.43 | 1,284,489 |
| 20/07/26 | 26.07 | 26.16 | 25.03 | 25.09 | 1,486,528 |
|
|
||||
|
|
||||
|
|