| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.89▼ | 27.89▼ | 28.26▼ | 28.49▼ |
| MA10 | 27.89▼ | 27.90▼ | 27.93▼ | 28.92▼ | 27.42▲ |
| MA20 | 27.93▼ | 27.93▼ | 28.01▼ | 29.11▼ | 24.91▲ |
| MA50 | 27.93▼ | 28.30▼ | 28.60▼ | 27.33▲ | 24.16▲ |
| MA100 | 27.92▼ | 28.69▼ | 29.20▼ | 24.59▲ | 21.79▲ |
| MA200 | 27.98▼ | 29.21▼ | 28.62▼ | 24.48▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.008▲ | 0.010▲ | -0.378▼ | 0.406▲ |
| RSI | 21.506▼ | 34.012▼ | 29.647▼ | 43.969▼ | 58.989▲ |
| STOCH | 33.406 | 60.972 | 75.976 | 14.120▼ | 73.679 |
| WILL %R | -91.579▼ | -52.551 | -56.132 | -87.567▼ | -33.416 |
| CCI | -306.274▼ | -128.350▼ | -178.486▼ | -170.157▼ | 43.094 |
|
Monday, August 24, 2026 05:00 PM
Deutsche Bank analyst David Hoang maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $37 to $38. Morgan Stanley analyst Jeffrey Hung maintains ACADIA ...
|
|
Monday, August 03, 2026 05:18 PM
ACADIA Pharmaceuticals (ACAD) last issued guidance on August 4, 2026 for fiscal year 2026. The company guided revenue in the range of $1.24B - $1.3B for the period. Compared to prior guidance, ACADIA ...
|
|
Tuesday, May 12, 2026 05:25 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) executives said the company is focused on expanding its two commercial brands while preparing for several clinical data readouts in neuropsychiatric disorders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 27.63 | 28.09 | 27.1001 | 27.58 | 1,456,469 |
| 04/09/26 | 27.77 | 28.1942 | 27.65 | 28.02 | 1,682,948 |
| 03/09/26 | 29.00 | 29.065 | 27.615 | 27.86 | 1,849,229 |
| 02/09/26 | 29.10 | 29.75 | 28.875 | 28.93 | 1,555,973 |
| 01/09/26 | 28.84 | 29.30 | 28.51 | 28.89 | 830,505 |
| 31/08/26 | 29.05 | 29.12 | 28.58 | 28.91 | 1,034,960 |
| 28/08/26 | 29.51 | 29.725 | 29.02 | 29.11 | 1,529,771 |
| 27/08/26 | 29.26 | 29.83 | 29.15 | 29.73 | 879,335 |
| 26/08/26 | 30.28 | 30.3799 | 29.28 | 29.58 | 1,336,040 |
| 25/08/26 | 29.99 | 30.76 | 29.845 | 30.57 | 1,522,423 |
|
|
||||
|
|
||||
|
|