| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.38▼ | 24.44▼ | 23.57▲ | 23.45▲ |
| MA10 | 24.41▼ | 24.48▼ | 24.27▲ | 23.75▲ | 22.31▲ |
| MA20 | 24.38▼ | 24.20▲ | 23.93▲ | 23.11▲ | 23.37▲ |
| MA50 | 24.45▼ | 23.72▲ | 23.70▲ | 22.32▲ | 20.54▲ |
| MA100 | 24.31▲ | 23.71▲ | 23.33▲ | 23.17▲ | 19.45▲ |
| MA200 | 23.94▲ | 23.23▲ | 22.60▲ | 20.85▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | 0.067▲ | 0.085▲ | -0.069▼ |
| RSI | 46.225▼ | 62.142▲ | 63.671▲ | 61.594▲ | 58.628▲ |
| STOCH | 50.526 | 35.129 | 84.005▲ | 63.621 | 63.032 |
| WILL %R | -43.750 | -32.749 | -18.421▲ | -6.716▲ | -32.470 |
| CCI | -101.553▼ | -36.043 | 52.700 | 117.721▲ | 46.972 |
| MA | $ACAD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 01:40 PM
The AI-focused design and engineering software company reported adjusted earnings per share of $2.67, significantly exceeding the analyst consensus of $2.50. Revenue rose 18% YoY to $1.85 billion, ...
|
|
Tuesday, November 25, 2025 01:13 PM
D design software company Autodesk (NASDAQ:ADSK) reported Q3 CY2025 results , with sales up 18% year on year to $1.85 billion. Guidance for next quarter’s revenue was optimistic at $1.91 billion at ...
|
|
Tuesday, November 25, 2025 05:27 AM
Ovintiv Inc. (NYSE:OVV) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo analyst Hanwen Chang raised the firm’s price target on Ovintiv to $42 from $38 and kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 24.07 | 24.66 | 24.00 | 24.39 | 1,143,446 |
| 24/11/25 | 23.57 | 23.925 | 23.10 | 23.90 | 1,837,394 |
| 21/11/25 | 23.04 | 23.98 | 22.84 | 23.56 | 1,353,669 |
| 20/11/25 | 23.49 | 23.61 | 22.81 | 22.90 | 1,148,764 |
| 19/11/25 | 23.61 | 23.725 | 22.85 | 23.10 | 1,449,537 |
| 18/11/25 | 23.69 | 24.075 | 23.50 | 23.80 | 1,613,746 |
| 17/11/25 | 23.65 | 24.50 | 23.34 | 24.01 | 1,207,113 |
| 14/11/25 | 23.29 | 24.11 | 23.20 | 24.02 | 1,241,111 |
| 13/11/25 | 23.96 | 24.39 | 23.49 | 23.64 | 2,046,048 |
| 12/11/25 | 23.48 | 24.39 | 23.38 | 24.13 | 2,390,569 |
|
|
||||
|
|
||||
|
|