| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.67▲ | 25.72▲ | 25.40▲ | 23.11▲ |
| MA10 | 25.72▲ | 25.71▲ | 25.59▲ | 24.04▲ | 22.41▲ |
| MA20 | 25.66▲ | 25.55▲ | 25.45▲ | 22.74▲ | 22.25▲ |
| MA50 | 25.66▲ | 25.39▲ | 24.92▲ | 22.14▲ | 23.53▲ |
| MA100 | 25.60▲ | 24.75▲ | 23.25▲ | 22.21▲ | 20.63▲ |
| MA200 | 25.43▲ | 23.12▲ | 22.33▲ | 23.27▲ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.013▲ | 0.001▲ | 0.432▲ | 0.424▲ |
| RSI | 68.565▲ | 65.917▲ | 63.722▲ | 77.861▲ | 63.432▲ |
| STOCH | 66.304 | 47.348 | 60.923 | 72.559 | 53.876 |
| WILL %R | -2.703▲ | -19.212▲ | -16.318▲ | -20.727▲ | -19.116▲ |
| CCI | 279.194▲ | 73.181 | 97.110 | 100.363▲ | 268.670▲ |
| CDL | $ACAD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:58 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the best big tech stocks to buy according to Wall Street analysts. BNP Paribas initiated coverage of Autodesk, Inc. (NASDAQ:ADSK) with an Outperform rating on ...
|
|
Thursday, June 18, 2026 08:19 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers.
|
|
Tuesday, June 02, 2026 05:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ACADIA Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.20 | 26.2268 | 25.13 | 25.97 | 1,521,765 |
| 01/07/26 | 25.29 | 25.55 | 24.935 | 25.20 | 1,380,733 |
| 30/06/26 | 25.32 | 25.65 | 25.02 | 25.30 | 1,675,251 |
| 29/06/26 | 25.40 | 25.725 | 24.95 | 25.20 | 2,089,208 |
| 26/06/26 | 26.38 | 27.31 | 25.07 | 25.32 | 6,684,211 |
| 25/06/26 | 23.315 | 24.105 | 23.28 | 23.72 | 1,491,590 |
| 24/06/26 | 22.74 | 23.79 | 22.67 | 23.36 | 1,495,710 |
| 23/06/26 | 22.26 | 22.66 | 22.01 | 22.60 | 1,476,896 |
| 22/06/26 | 21.64 | 22.46 | 21.59 | 22.09 | 1,832,372 |
| 18/06/26 | 21.73 | 21.90 | 21.20 | 21.62 | 3,225,588 |
|
|
||||
|
|
||||
|
|