| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.26▼ | 21.29▼ | 21.45▼ | 21.36▼ |
| MA10 | 21.21▼ | 21.33▼ | 21.36▼ | 21.44▼ | 21.70▼ |
| MA20 | 21.26▼ | 21.40▼ | 21.38▼ | 21.30▼ | 22.14▼ |
| MA50 | 21.34▼ | 21.49▼ | 21.53▼ | 21.78▼ | 23.36▼ |
| MA100 | 21.41▼ | 21.50▼ | 21.41▼ | 22.50▼ | 20.45▲ |
| MA200 | 21.39▼ | 21.40▼ | 21.57▼ | 23.39▼ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.026▼ | 0.009▲ | -0.096▼ |
| RSI | 21.404▼ | 31.175▼ | 35.122▼ | 44.756▼ | 42.797▼ |
| STOCH | 10.974▼ | 10.578▼ | 23.992 | 56.310 | 46.400 |
| WILL %R | -96.226▼ | -98.039▼ | -80.519▼ | -75.362▼ | -62.264 |
| CCI | -143.403▼ | -235.903▼ | -173.919▼ | -66.278 | -38.805 |
| CDL | $ACAD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
|
|
Monday, June 01, 2026 06:48 AM
With significant hedge fund interest, Autodesk, Inc. (NASDAQ:ADSK) secures a spot on our list of the 10 best SaaS stocks to buy according to hedge funds. As of Q1 2026, 67 hedge funds held bullish ...
|
|
Thursday, May 28, 2026 01:15 PM
D design software company Autodesk (NASDAQ:ADSK) announced in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better than expected at $2.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
| 02/06/26 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
|
|
||||
|
|
||||
|
|