ACADIA Pharmaceuticals Inc (ACAD) Stock Price

27.83 ▼ -0.23 (-0.82%)
Open: 28.03 Vol: 1.03M Day's range: 27.58 - 28.35 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▼ 27.87▼ 27.85▼ 27.32▲ 26.92▲
MA10 27.84▼ 27.84▲ 27.86▼ 27.13▲ 24.95▲
MA20 27.87▼ 27.89▼ 27.74▲ 26.47▲ 24.18▲
MA50 27.87▼ 27.51▲ 27.26▲ 24.07▲ 21.35▲
MA100 27.88▼ 27.21▲ 27.01▲ 23.95▲ 19.42▲
MA200 27.80▲ 26.88▲ 25.55▲ 21.58▲ 20.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.026▼ 0.003▲ 0.405▲
RSI 45.899▼ 53.031▲ 57.259▲ 67.645▲ 67.280▲
STOCH 47.408     60.259     33.623     56.855     91.679▲
WILL %R -44.000     -71.831     -35.664     -17.627▲ -6.005▲
CCI -85.549     -39.304     -48.284     205.788▲ 129.737▲
Latest Filters Detected On ACAD
▲ RSI&MACD $ACAD MACD cross and RSI above 55 Set Alert
▼ RSI $ACAD RSI(14) Crossed Below 70 Set Alert
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACAD Harami Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Autodesk Inc (NASDAQ:ADSK) Nasdaq Index Powering Design Workflows
Monday, December 22, 2025 05:54 AM
Autodesk (NASDAQ:ADSK) supports global design and engineering workflows as activity across the Nasdaq index highlights software leaders.
GMAB vs. ACAD: Which Stock Is the Better Value Option?
Friday, August 01, 2025 08:40 AM
Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Genmab A/S Sponsored ADR (GMAB) and Acadia Pharmaceuticals (ACAD). But which of these two stocks ...
New Analyst Forecast: $ACAD Given $34.0 Price Target
Wednesday, June 25, 2025 04:59 PM
Multiple analysts have issued price targets for $ACAD recently. We have seen 16 analysts offer price targets for $ACAD in the last 6 months, with a median target of ...
ACAD historical stock data
date open high low close volume
23/12/25 28.03 28.35 27.58 27.83 1,034,399
22/12/25 27.16 28.26 26.92 28.06 1,608,678
19/12/25 26.81 27.51 26.56 27.16 3,363,833
18/12/25 26.96 27.21 26.59 26.60 1,285,850
17/12/25 26.77 27.35 26.60 26.93 1,447,392
16/12/25 27.29 27.4694 26.595 26.80 1,547,318
15/12/25 27.18 27.46 26.815 27.26 1,387,583
12/12/25 26.75 27.279 26.42 27.15 1,399,090
11/12/25 26.67 26.97 26.38 26.68 940,497
10/12/25 26.87 27.065 26.5501 26.81 1,731,820
Quote Details
52wk Low:13.40
52wk High:28.35
Vol:1.03M
Avg Vol(3m):34.2M
1Y Chng:+61.24%
1M Chng:+17.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.75B