| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.46▲ | 23.49▲ | 22.65▲ | 21.90▲ |
| MA10 | 23.48▲ | 23.51▲ | 23.54▲ | 21.95▲ | 21.83▲ |
| MA20 | 23.45▲ | 23.57▼ | 23.20▲ | 21.74▲ | 21.96▲ |
| MA50 | 23.46▲ | 22.98▲ | 22.19▲ | 21.78▲ | 23.42▲ |
| MA100 | 23.54▲ | 22.15▲ | 21.84▲ | 22.16▲ | 20.54▲ |
| MA200 | 23.29▲ | 21.82▲ | 21.55▲ | 23.24▲ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.064▼ | -0.042▼ | 0.256▲ | 0.107▲ |
| RSI | 64.525▲ | 58.949▲ | 63.367▲ | 68.285▲ | 55.329▲ |
| STOCH | 79.153 | 20.054 | 39.172 | 76.943 | 47.571 |
| WILL %R | 0.000▲ | -67.949 | -33.758 | -16.590▲ | -14.211▲ |
| CCI | 203.252▲ | -16.399 | 18.093 | 210.578▲ | 221.306▲ |
|
Wednesday, June 24, 2026 05:58 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the best big tech stocks to buy according to Wall Street analysts. BNP Paribas initiated coverage of Autodesk, Inc. (NASDAQ:ADSK) with an Outperform rating on ...
|
|
Tuesday, June 23, 2026 08:25 AM
Autodesk Inc. (NASDAQ:ADSK) is one of the 10 oversold stocks offering high upside. On June 15, Autodesk Inc. (NASDAQ:ADSK) announced adjustments to its existing Revolving Credit Facility. The company ...
|
|
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.36 | 24.10 | 23.32 | 23.56 | 910,133 |
| 24/06/26 | 22.74 | 23.79 | 22.67 | 23.36 | 1,495,710 |
| 23/06/26 | 22.26 | 22.66 | 22.01 | 22.60 | 1,476,896 |
| 22/06/26 | 21.64 | 22.46 | 21.59 | 22.09 | 1,832,372 |
| 18/06/26 | 21.73 | 21.90 | 21.20 | 21.62 | 3,225,588 |
| 17/06/26 | 21.01 | 21.72 | 20.92 | 21.60 | 1,338,641 |
| 16/06/26 | 21.33 | 21.47 | 20.845 | 20.94 | 1,194,590 |
| 15/06/26 | 21.10 | 21.39 | 21.05 | 21.265 | 1,151,877 |
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
|
|
||||
|
|
||||
|
|