| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▼ | 26.73▼ | 26.74▼ | 27.23▼ | 27.22▼ |
| MA10 | 26.74▼ | 26.72▼ | 26.74▼ | 27.27▼ | 25.40▲ |
| MA20 | 26.75▼ | 26.73▼ | 26.96▼ | 27.05▼ | 24.24▲ |
| MA50 | 26.73▼ | 27.11▼ | 27.41▼ | 24.70▲ | 21.53▲ |
| MA100 | 26.74▼ | 27.39▼ | 27.14▼ | 24.10▲ | 19.43▲ |
| MA200 | 26.95▼ | 27.15▼ | 26.06▲ | 21.83▲ | 20.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | -0.004▼ | -0.189▼ | 0.321▲ |
| RSI | 43.095▼ | 37.946▼ | 33.362▼ | 54.189▲ | 62.013▲ |
| STOCH | 32.778 | 37.901 | 26.322 | 43.876 | 91.524▲ |
| WILL %R | -100.000▼ | -75.472▼ | -89.844▼ | -83.249▼ | -18.938▲ |
| CCI | -137.255▼ | -64.458 | -62.110 | -81.767 | 88.637 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for ACADIA Pharmaceuticals is $29.41/share. The forecasts range from a low of $17.17 to a high of $40.95. The average price target represents ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ACADIA Pharmaceuticals is $29.74/share. The forecasts range from a low of $17.17 to a high of $42.00. The average price target represents ...
|
|
Friday, August 01, 2025 08:40 AM
Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Genmab A/S Sponsored ADR (GMAB) and Acadia Pharmaceuticals (ACAD). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.91 | 26.91 | 26.645 | 26.71 | 284,582 |
| 30/12/25 | 27.12 | 27.30 | 26.66 | 26.70 | 1,048,061 |
| 29/12/25 | 27.53 | 27.62 | 27.07 | 27.26 | 995,865 |
| 26/12/25 | 27.95 | 27.95 | 27.40 | 27.62 | 626,466 |
| 24/12/25 | 27.95 | 27.96 | 27.65 | 27.87 | 500,089 |
| 23/12/25 | 28.03 | 28.35 | 27.58 | 27.83 | 1,034,399 |
| 22/12/25 | 27.16 | 28.26 | 26.92 | 28.06 | 1,608,678 |
| 19/12/25 | 26.81 | 27.51 | 26.56 | 27.16 | 3,363,833 |
| 18/12/25 | 26.96 | 27.21 | 26.59 | 26.60 | 1,285,850 |
| 17/12/25 | 26.77 | 27.35 | 26.60 | 26.93 | 1,447,392 |
|
|
||||
|
|
||||
|
|