| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▲ | 23.87▲ | 23.93▲ | 24.05▼ | 24.91▼ |
| MA10 | 23.89▲ | 23.93▲ | 24.16▼ | 24.69▼ | 24.38▼ |
| MA20 | 23.84▲ | 24.20▼ | 24.00▼ | 25.14▼ | 22.88▲ |
| MA50 | 23.92▲ | 24.03▼ | 24.36▼ | 24.03▼ | 19.29▲ |
| MA100 | 24.12▼ | 24.44▼ | 25.11▼ | 21.99▲ | 19.70▲ |
| MA200 | 24.03▼ | 25.16▼ | 25.05▼ | 19.70▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.041▼ | -0.008▼ | -0.277▼ | 0.020▲ |
| RSI | 56.229▲ | 46.274▼ | 46.158▼ | 44.356▼ | 59.696▲ |
| STOCH | 73.588 | 25.983 | 15.176▼ | 20.115 | 73.364 |
| WILL %R | -16.981▲ | -78.325▼ | -73.307 | -81.570▼ | -45.762 |
| CCI | 122.354▲ | -43.609 | -66.300 | -95.749 | 25.352 |
|
Monday, September 15, 2025 01:20 PM
Sandstorm Gold (NYSE:SAND) declares CAD 0.02/share quarterly dividend, in line with previous. Forward yield 0.48% Payable Oct. 7; for shareholders of record Sept. 26; ex-div Sept. 26. See SAND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 24.49 | 24.49 | 23.73 | 23.95 | 1,361,816 |
| 15/09/25 | 23.575 | 24.87 | 23.575 | 24.67 | 2,782,809 |
| 12/09/25 | 24.08 | 24.21 | 23.34 | 23.61 | 1,539,914 |
| 11/09/25 | 24.16 | 24.455 | 23.97 | 24.20 | 1,521,825 |
| 10/09/25 | 24.89 | 24.97 | 23.695 | 23.80 | 2,193,813 |
| 09/09/25 | 25.54 | 25.90 | 24.432 | 24.84 | 2,813,305 |
| 08/09/25 | 25.12 | 25.56 | 25.09 | 25.39 | 2,008,715 |
| 05/09/25 | 25.56 | 25.6488 | 25.07 | 25.26 | 1,109,664 |
| 04/09/25 | 25.66 | 25.68 | 25.215 | 25.50 | 1,667,942 |
| 03/09/25 | 25.89 | 26.09 | 25.36 | 25.72 | 1,362,849 |
|
|
||||
|
|
||||
|
|