| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▼ | 29.56▲ | 29.29▲ | 28.95▲ | 27.57▲ |
| MA10 | 29.67▲ | 29.24▲ | 28.98▲ | 29.00▲ | 26.26▲ |
| MA20 | 29.58▲ | 28.91▲ | 28.65▲ | 27.38▲ | 23.98▲ |
| MA50 | 29.25▲ | 28.79▲ | 29.07▲ | 25.37▲ | 23.85▲ |
| MA100 | 28.94▲ | 29.04▲ | 27.97▲ | 23.58▲ | 21.40▲ |
| MA200 | 28.62▲ | 27.81▲ | 26.74▲ | 24.05▲ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.119▲ | 0.154▲ | 0.073▲ | 0.748▲ |
| RSI | 73.528▲ | 79.841▲ | 72.143▲ | 68.932▲ | 68.480▲ |
| STOCH | 78.749 | 92.852▲ | 96.731▲ | 77.429 | 82.212▲ |
| WILL %R | -25.000▲ | -5.000▲ | -3.896▲ | -3.337▲ | -1.572▲ |
| CCI | 58.457 | 117.179▲ | 173.822▲ | 77.678 | 126.911▲ |
| MA | $ACAD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 07:18 AM
ACADIA Pharmaceuticals gains attention after stronger quarterly performance and a higher price outlook as its CNS drug strategy remains firmly in focus.
|
|
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
|
|
Wednesday, September 24, 2025 05:05 AM
Acadia Pharma (NASDAQ:ACAD) shares fell in the premarket on Wednesday after the biotech announced that its experimental therapy for a rare genetic condition known as Prader-Willi syndrome failed in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 29.215 | 29.75 | 29.06 | 29.69 | 563,368 |
| 17/08/26 | 28.63 | 29.03 | 28.21 | 29.01 | 1,071,255 |
| 14/08/26 | 28.26 | 28.425 | 27.9004 | 28.24 | 1,032,925 |
| 13/08/26 | 29.75 | 29.75 | 28.36 | 28.38 | 1,414,698 |
| 12/08/26 | 29.18 | 29.84 | 28.83 | 29.45 | 1,409,738 |
| 11/08/26 | 29.58 | 29.76 | 29.095 | 29.41 | 1,328,920 |
| 10/08/26 | 29.00 | 29.65 | 29.00 | 29.39 | 2,691,475 |
| 07/08/26 | 28.655 | 29.29 | 28.205 | 29.21 | 1,782,652 |
| 06/08/26 | 28.85 | 29.48 | 28.32 | 28.45 | 3,018,829 |
| 05/08/26 | 28.00 | 29.15 | 27.80 | 28.80 | 4,525,537 |
|
|
||||
|
|
||||
|
|