ACADIA Pharmaceuticals Inc (ACAD) Stock Price

21.62 ▲ +0.02 (+0.09%)
Open: 21.73 Vol: 3.23M Day's range: 21.20 - 21.90 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.49▲ 21.46▲ 21.30▲ 21.41▲
MA10 21.33▲ 21.45▲ 21.44▲ 21.43▲ 21.69▼
MA20 21.40▲ 21.48▲ 21.31▲ 21.40▲ 21.96▼
MA50 21.45▲ 21.30▲ 21.35▲ 21.70▼ 23.37▼
MA100 21.45▲ 21.39▲ 21.38▲ 22.27▼ 20.49▲
MA200 21.34▲ 21.41▲ 21.42▲ 23.29▼ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.006▼ 0.017▲ 0.030▲ -0.052▼
RSI 66.327▲ 56.698▲ 55.947▲ 51.605▲ 45.870▼
STOCH 62.649     54.080     34.904     39.056     41.187    
WILL %R -7.955▲ -41.304     -28.788     -36.957     -45.597    
CCI 166.257▲ 28.749     12.491     56.219     -28.529    
Latest Filters Detected On ACAD
▲ RSI&VOL $ACAD RSI Cross Up and Volume Set Alert
RSI $ACAD RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACAD Price Crossed Above MA(26) Set Alert
MA $ACAD Price Crossed Above MA(13) Set Alert
MA $ACAD Price Crossed Above MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
ACAD historical stock data
date open high low close volume
18/06/26 21.73 21.90 21.20 21.62 3,225,588
17/06/26 21.01 21.72 20.92 21.60 1,338,641
16/06/26 21.33 21.47 20.845 20.94 1,194,590
15/06/26 21.10 21.39 21.05 21.265 1,151,877
12/06/26 21.49 21.55 21.055 21.09 753,930
11/06/26 21.12 21.68 20.94 21.39 904,550
10/06/26 21.79 22.13 21.23 21.25 1,186,545
09/06/26 21.86 22.03 21.47 21.84 1,104,652
08/06/26 21.57 21.79 21.27 21.70 883,774
05/06/26 21.71 21.96 21.45 21.56 772,720
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:3.23M
Avg Vol(3m):27.4M
1Y Chng:+2.85%
1M Chng:-4.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.70B