ACADIA Pharmaceuticals Inc (ACAD) Stock Price

22.075 ▼ -0.105 (-0.47%)
Open: 22.185 Vol: 33.44K Day's range: 21.89 - 22.39 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.07▲ 22.11▼ 22.04▲ 22.11▼
MA10 22.05▲ 22.10▼ 22.11▼ 22.07▲ 21.66▲
MA20 22.07▲ 22.07▲ 21.91▲ 22.13▼ 23.20▼
MA50 22.11▼ 21.93▲ 22.17▼ 21.84▲ 23.43▼
MA100 22.10▼ 22.19▼ 22.23▼ 23.62▼ 20.26▲
MA200 21.90▲ 22.21▼ 22.10▼ 23.72▼ 20.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ 0.039▲ -0.013▼ -0.128▼
RSI 50.193▲ 52.329▲ 51.207▲ 49.859▼ 46.211▼
STOCH 53.019     21.151     61.577     44.591     51.213    
WILL %R -19.565▲ -63.000     -32.984     -58.187     -60.055    
CCI 57.638     -140.643▼ 16.740     -24.514     -16.695    
Latest Filters Detected On ACAD
RSI $ACAD RSI(14) Crossed Below 50 Set Alert
MA $ACAD Price Crossed Below MA(13) Set Alert
ACADIA Pharmaceuticals Inc News
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 01:11 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Wolfe Research Notes Conviction-Driven Opportunities in ACADIA Pharmaceuticals Inc.’s (ACAD) Therapeutic Domains
Monday, March 02, 2026 05:45 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the fastest growing stocks. TheFly reported on ...
Oppenheimer maintains a balanced outlook on ACADIA Pharmaceuticals Inc. (ACAD) for 2026
Tuesday, February 17, 2026 09:56 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) is one of the best innovative healthcare ...
ACAD historical stock data
date open high low close volume
14/05/26 22.185 22.39 21.89 22.075 1,680,515
13/05/26 21.57 22.265 21.4101 22.18 1,524,564
12/05/26 21.88 22.0999 21.57 21.72 1,089,022
11/05/26 22.15 22.505 21.75 21.80 1,767,003
08/05/26 22.59 22.905 22.26 22.40 2,046,006
07/05/26 21.89 22.84 21.52 22.56 3,601,177
06/05/26 22.54 23.07 21.36 21.48 3,577,861
05/05/26 22.38 22.69 22.12 22.35 802,828
04/05/26 21.79 22.28 21.64 22.19 1,837,948
01/05/26 22.31 22.345 21.65 21.95 1,102,977
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:33.44K
Avg Vol(3m):30.9M
1Y Chng:+2.84%
1M Chng:-0.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80B