| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▼ | 26.65▼ | 26.73▼ | 27.09▼ | 27.73▼ |
| MA10 | 26.55▼ | 26.82▼ | 26.89▼ | 27.38▼ | 27.63▼ |
| MA20 | 26.63▼ | 26.93▼ | 27.10▼ | 28.25▼ | 25.39▲ |
| MA50 | 26.82▼ | 27.21▼ | 27.30▼ | 27.61▼ | 24.40▲ |
| MA100 | 26.93▼ | 27.33▼ | 27.78▼ | 25.07▲ | 22.03▲ |
| MA200 | 27.08▼ | 27.87▼ | 28.59▼ | 24.63▲ | 21.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | -0.065▼ | -0.254▼ | 0.093▲ |
| RSI | 25.926▼ | 26.103▼ | 30.340▼ | 37.377▼ | 53.544▲ |
| STOCH | 28.330 | 9.487▼ | 20.267 | 25.204 | 55.962 |
| WILL %R | -86.842▼ | -95.261▼ | -95.516▼ | -98.240▼ | -48.666 |
| CCI | -205.438▼ | -174.060▼ | -216.137▼ | -139.844▼ | -16.677 |
|
Thursday, September 17, 2026 02:45 PM
Looking ahead to 2030, our model projects ACAD could trade at an average price of $34.68, with a potential range between $26.01 and $43.35. This represents a potential 26.3% return from today’s price.
|
|
Monday, August 24, 2026 05:00 PM
Deutsche Bank analyst David Hoang maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $37 to $38. Morgan Stanley analyst Jeffrey Hung maintains ACADIA ...
|
|
Monday, August 03, 2026 05:18 PM
ACADIA Pharmaceuticals (ACAD) last issued guidance on August 4, 2026 for fiscal year 2026. The company guided revenue in the range of $1.24B - $1.3B for the period. Compared to prior guidance, ACADIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 27.395 | 27.43 | 26.34 | 26.40 | 1,045,193 |
| 18/09/26 | 27.37 | 27.475 | 26.73 | 27.29 | 5,482,709 |
| 17/09/26 | 27.78 | 28.06 | 27.29 | 27.45 | 1,276,291 |
| 16/09/26 | 26.75 | 27.60 | 26.66 | 27.54 | 1,405,147 |
| 15/09/26 | 27.51 | 27.51 | 26.64 | 26.76 | 1,109,167 |
| 14/09/26 | 27.995 | 28.10 | 27.3817 | 27.52 | 1,628,500 |
| 11/09/26 | 27.98 | 28.24 | 27.74 | 27.83 | 1,152,025 |
| 10/09/26 | 27.63 | 27.86 | 27.355 | 27.74 | 1,014,208 |
| 09/09/26 | 27.44 | 27.95 | 27.40 | 27.68 | 1,293,919 |
| 08/09/26 | 27.63 | 28.09 | 27.1001 | 27.58 | 1,456,469 |
|
|
||||
|
|
||||
|
|