ACADIA Pharmaceuticals Inc (ACAD) Stock Price

25.63 ▼ -0.29 (-1.12%)
Open: 26.00 Vol: 2.11M Day's range: 25.47 - 26.23 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.69▼ 25.78▼ 25.75▼ 24.95▲
MA10 25.56▲ 25.85▼ 25.86▼ 25.91▼ 23.16▲
MA20 25.64▼ 25.91▼ 25.75▼ 24.76▲ 22.41▲
MA50 25.82▼ 25.69▼ 25.84▼ 22.80▲ 23.63▲
MA100 25.90▼ 25.85▼ 25.69▼ 22.48▲ 20.84▲
MA200 25.80▼ 25.53▲ 23.75▲ 23.39▲ 20.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.063▼ -0.021▼ -0.039▼ 0.563▲
RSI 44.358▼ 42.594▼ 44.941▼ 62.969▲ 60.955▲
STOCH 55.120     10.971▼ 37.878     53.378     64.859    
WILL %R -41.818     -77.931▼ -56.784     -70.737     -23.966▲
CCI 50.500     -137.555▼ -154.788▼ 16.526     120.600▲
Latest Filters Detected On ACAD
▼ MACD $ACAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACAD Price Crossed Below MA(13) Set Alert
ACADIA Pharmaceuticals Inc News
Acadia Pharmaceuticals to Announce Second Quarter 2026 Financial Results on August 4, 2026
Wednesday, July 15, 2026 01:05 PM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will report second quarter 2026 financial results on Tuesday, August 4, 2026, after the close of the U.S. financial markets. Acadia’s ...
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Acadia Pharma Faces Trial Setback As Prader-Willi Syndrome Trial Falls Short
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
ACAD historical stock data
date open high low close volume
16/07/26 26.00 26.23 25.47 25.63 2,114,874
15/07/26 25.38 26.08 25.1804 25.92 1,273,559
14/07/26 25.58 25.64 24.955 25.49 1,221,006
13/07/26 26.04 26.04 25.30 25.50 1,539,291
10/07/26 26.43 26.485 25.66 26.22 1,369,442
09/07/26 25.70 26.51 25.59 26.41 1,690,936
08/07/26 26.15 26.29 25.59 26.00 1,447,562
07/07/26 26.16 26.35 25.64 26.20 1,638,371
06/07/26 25.80 26.00 25.255 25.77 1,116,043
02/07/26 25.20 26.2268 25.13 25.97 1,521,765
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:2.11M
Avg Vol(3m):27.7M
1Y Chng:+8.92%
1M Chng:+19.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.47B