| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.46▲ | 21.47▲ | 21.46▲ | 21.48▲ |
| MA10 | 21.51▲ | 21.44▲ | 21.52▲ | 21.46▲ | 21.76▼ |
| MA20 | 21.46▲ | 21.52▲ | 21.58▲ | 21.41▲ | 22.17▼ |
| MA50 | 21.41▲ | 21.47▲ | 21.41▲ | 21.79▼ | 23.37▼ |
| MA100 | 21.48▲ | 21.42▲ | 21.26▲ | 22.70▼ | 20.46▲ |
| MA200 | 21.57▲ | 21.25▲ | 21.68▲ | 23.47▼ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.003▲ | -0.017▼ | 0.066▲ | -0.057▼ |
| RSI | 77.820▲ | 60.636▲ | 59.533▲ | 51.360▲ | 45.689▼ |
| STOCH | 78.355 | 50.249 | 36.806 | 66.126 | 50.070 |
| WILL %R | 0.000▲ | -2.273▲ | -33.846 | -15.663▲ | -43.082 |
| CCI | 209.735▲ | 116.418▲ | 28.165 | 78.202 | -6.212 |
|
Monday, June 08, 2026 06:58 PM
Valued at a market cap of $48.5 billion, Autodesk, Inc. (ADSK) is a global leader in 3D design, engineering, and entertainment software, serving professionals across the architecture, building, ...
|
|
Sunday, June 07, 2026 04:55 PM
With a short percentage of shares outstanding of 2.81%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best 3D Printing Stocks to Buy for Aerospace Components. Autodesk, Inc. (NASDAQ:ADSK) announced a ...
|
|
Thursday, June 04, 2026 03:05 PM
Autodesk Stock Rally: Why Momentum May Not Be Done Yet Autodesk (NASDAQ:ADSK) executives said the company's recently announced acquisition of MaintainX is intended to extend its software strategy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
| 02/06/26 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
| 29/05/26 | 21.65 | 21.955 | 21.58 | 21.66 | 1,670,004 |
| 28/05/26 | 21.00 | 21.825 | 20.89 | 21.63 | 1,062,673 |
| 27/05/26 | 21.48 | 21.60 | 21.165 | 21.19 | 709,991 |
| 26/05/26 | 21.07 | 21.27 | 20.9204 | 21.26 | 898,253 |
|
|
||||
|
|
||||
|
|