ACADIA Pharmaceuticals Inc (ACAD) Stock Price

19.71 ▲ +0.46 (+2.39%)
Open: 19.48 Vol: 1.77M Day's range: 19.28 - 19.88 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.64▲ 19.66▲ 19.35▲ 21.48▼
MA10 19.63▲ 19.66▲ 19.52▲ 19.58▲ 25.01▼
MA20 19.63▲ 19.47▲ 19.15▲ 21.25▼ 24.87▼
MA50 19.65▲ 19.22▲ 19.43▲ 25.74▼ 24.16▼
MA100 19.55▲ 19.46▲ 19.77▼ 24.87▼ 22.07▼
MA200 19.19▲ 19.90▼ 23.19▼ 24.04▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.091▲ 0.070▲ -0.985▼
RSI 56.216▲ 63.651▲ 61.991▲ 29.637▼ 34.925▼
STOCH 75.561     44.732     77.759     29.426     19.544▼
WILL %R -18.750▲ -26.027     -13.475▲ -42.857     -89.499▼
CCI 155.660▲ 24.527     67.662     -25.816     -141.291▼
Latest Filters Detected On ACAD
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACAD Price Crossed Above MA(13) Set Alert
MA $ACAD Price Crossed Above MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ACADIA Pharmaceuticals Inc. - ACAD
Thursday, October 08, 2026 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD).
3 Stocks Put Traders Are Targeting Today: AMTX, ACAD, REZI
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
ACADIA Pharmaceuticals (ACAD) Gets ‘Sell’ Rating on Weak Trial Results, Shares Fall 13%
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
ACAD historical stock data
date open high low close volume
15/10/26 19.48 19.88 19.28 19.71 1,766,800
14/10/26 18.60 19.28 18.49 19.25 1,642,700
13/10/26 19.05 19.10 18.39 18.62 2,139,526
12/10/26 19.70 19.87 19.40 19.41 1,184,600
09/10/26 19.60 20.05 19.58 19.78 1,470,136
08/10/26 19.46 19.785 19.315 19.58 1,994,962
07/10/26 19.60 19.7968 19.455 19.65 1,784,486
06/10/26 20.16 20.36 19.67 19.74 1,665,700
05/10/26 20.045 20.45 19.5662 20.11 3,151,927
02/10/26 20.01 20.24 19.875 19.95 2,564,592
Quote Details
52wk Low:18.39
52wk High:30.96
Vol:1.77M
Avg Vol(3m):34.2M
1Y Chng:-13.17%
1M Chng:-29.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.30B