| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.50▼ | 19.51▼ | 19.63▼ | 21.42▼ |
| MA10 | 19.49▼ | 19.54▼ | 19.63▼ | 19.85▼ | 24.98▼ |
| MA20 | 19.50▼ | 19.66▼ | 19.66▼ | 22.46▼ | 24.86▼ |
| MA50 | 19.53▼ | 19.65▼ | 19.78▼ | 26.22▼ | 24.15▼ |
| MA100 | 19.63▼ | 19.80▼ | 20.70▼ | 24.93▼ | 22.07▼ |
| MA200 | 19.69▼ | 21.14▼ | 24.19▼ | 24.17▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.022▼ | -0.115▼ | -1.004▼ |
| RSI | 31.538▼ | 34.269▼ | 35.802▼ | 18.370▼ | 34.268▼ |
| STOCH | 47.817 | 16.219▼ | 10.321▼ | 13.014▼ | 17.930▼ |
| WILL %R | -91.667▼ | -97.727▼ | -98.413▼ | -98.680▼ | -99.184▼ |
| CCI | -237.308▼ | -124.770▼ | -119.254▼ | -65.235 | -137.390▼ |
| CDL | $ACAD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD).
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 19.70 | 19.87 | 19.40 | 19.41 | 1,184,600 |
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
|
|
||||
|
|
||||
|
|