| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▼ | 27.80▼ | 27.78▼ | 28.01▼ | 28.51▼ |
| MA10 | 27.82▼ | 27.81▼ | 27.80▼ | 28.63▼ | 27.43▲ |
| MA20 | 27.83▼ | 27.84▼ | 27.88▼ | 29.03▼ | 24.92▲ |
| MA50 | 27.82▼ | 27.97▼ | 28.40▼ | 27.38▲ | 24.16▲ |
| MA100 | 27.84▼ | 28.47▼ | 29.02▼ | 24.66▲ | 21.79▲ |
| MA200 | 27.88▼ | 29.11▼ | 28.67▼ | 24.51▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.026▲ | -0.379▼ | 0.413▲ |
| RSI | 32.768▼ | 40.685▼ | 37.960▼ | 44.865▼ | 59.432▲ |
| STOCH | 24.795 | 55.145 | 57.217 | 15.350▼ | 73.926 |
| WILL %R | -100.000▼ | -57.143 | -40.816 | -84.155▼ | -32.427 |
| CCI | -280.640▼ | -83.897 | -72.353 | -130.193▼ | 44.042 |
| CDL | $ACAD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 05:00 PM
Deutsche Bank analyst David Hoang maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $37 to $38. Morgan Stanley analyst Jeffrey Hung maintains ACADIA ...
|
|
Saturday, May 02, 2026 10:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 05:45 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the fastest growing stocks. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 27.44 | 27.95 | 27.40 | 27.68 | 1,293,919 |
| 08/09/26 | 27.63 | 28.09 | 27.1001 | 27.58 | 1,456,469 |
| 04/09/26 | 27.77 | 28.1942 | 27.65 | 28.02 | 1,682,948 |
| 03/09/26 | 29.00 | 29.065 | 27.615 | 27.86 | 1,849,229 |
| 02/09/26 | 29.10 | 29.75 | 28.875 | 28.93 | 1,555,973 |
| 01/09/26 | 28.84 | 29.30 | 28.51 | 28.89 | 830,505 |
| 31/08/26 | 29.05 | 29.12 | 28.58 | 28.91 | 1,034,960 |
| 28/08/26 | 29.51 | 29.725 | 29.02 | 29.11 | 1,529,771 |
| 27/08/26 | 29.26 | 29.83 | 29.15 | 29.73 | 879,335 |
| 26/08/26 | 30.28 | 30.3799 | 29.28 | 29.58 | 1,336,040 |
|
|
||||
|
|
||||
|
|