ACADIA Pharmaceuticals Inc (ACAD) Stock Price

29.15 ▼ -1.06 (-3.51%)
Open: 30.00 Vol: 2.38K Day's range: 28.955 - 30.00 Aug 20, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▲ 29.21▼ 29.41▼ 29.36▼ 27.47▲
MA10 29.16▲ 29.46▼ 29.87▼ 29.27▼ 26.21▲
MA20 29.16▲ 29.90▼ 29.87▼ 27.88▲ 23.96▲
MA50 29.38▼ 29.54▼ 29.28▼ 25.69▲ 23.84▲
MA100 29.80▼ 29.30▼ 28.59▲ 23.75▲ 21.39▲
MA200 29.93▼ 28.40▲ 27.05▲ 24.12▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.143▼ -0.161▼ 0.048▲ 0.716▲
RSI 44.911▼ 33.517▼ 41.574▼ 61.351▲ 67.347▲
STOCH 87.246▲ 9.718▼ 11.948▼ 67.207     79.349    
WILL %R -11.765▲ -84.950▼ -88.636▼ -32.188     -16.698▲
CCI 71.701     -93.809     -143.011▼ 53.079     132.321▲
Latest Filters Detected On ACAD
▼ RSI $ACAD RSI(14) Crossed Below 70 Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
CDL $ACAD Evening Star Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACADIA Pharmaceuticals Analyst Price Targets
Sunday, August 16, 2026 05:00 PM
UBS analyst Ashwani Verma maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $45 to $49. Needham analyst Ami Fadia maintains ACADIA Pharmaceuticals (NASDAQ:ACAD ...
ACADIA Pharmaceuticals (NASDAQ:ACAD) Gains Fresh Market Attention
Wednesday, August 12, 2026 07:18 AM
ACADIA Pharmaceuticals gains attention after stronger quarterly performance and a higher price outlook as its CNS drug strategy remains firmly in focus.
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
ACAD historical stock data
date open high low close volume
20/08/26 30.00 30.00 28.955 29.18 546,717
19/08/26 30.66 30.96 30.07 30.21 2,221,998
18/08/26 29.14 30.25 29.05 30.18 2,020,549
17/08/26 28.63 29.03 28.21 29.01 1,071,255
14/08/26 28.26 28.425 27.9004 28.24 1,032,925
13/08/26 29.75 29.75 28.36 28.38 1,414,698
12/08/26 29.18 29.84 28.83 29.45 1,409,738
11/08/26 29.58 29.76 29.095 29.41 1,328,920
10/08/26 29.00 29.65 29.00 29.39 2,691,475
07/08/26 28.655 29.29 28.205 29.21 1,782,652
Quote Details
52wk Low:19.69
52wk High:30.96
Vol:2.38K
Avg Vol(3m):30.3M
1Y Chng:+14.93%
1M Chng:+11.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20B