| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▲ | 20.26▼ | 20.37▼ | 20.77▼ | 24.81▼ |
| MA10 | 20.26▼ | 20.37▼ | 20.30▼ | 23.68▼ | 26.60▼ |
| MA20 | 20.28▼ | 20.28▼ | 20.28▼ | 25.71▼ | 25.05▼ |
| MA50 | 20.36▼ | 20.40▼ | 22.56▼ | 27.15▼ | 24.27▼ |
| MA100 | 20.29▼ | 22.83▼ | 24.95▼ | 25.07▼ | 22.03▼ |
| MA200 | 20.24▼ | 25.13▼ | 26.94▼ | 24.47▼ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.183▲ | -0.820▼ | -0.636▼ |
| RSI | 44.088▼ | 44.792▼ | 33.215▼ | 16.513▼ | 36.027▼ |
| STOCH | 18.959▼ | 34.298 | 59.133 | 6.521▼ | 38.726 |
| WILL %R | -59.091 | -59.477 | -59.477 | -94.787▼ | -96.057▼ |
| CCI | -38.121 | -62.713 | -32.030 | -109.939▼ | -207.389▼ |
|
Tuesday, September 29, 2026 02:28 PM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. (“Acadia” or the “Company”) (NASDAQ: ACAD). Such investors are advised to contact Danielle Peyton at ...
|
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 20.31 | 20.695 | 19.93 | 20.24 | 1,526,824 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
| 23/09/26 | 26.41 | 26.51 | 24.93 | 25.43 | 1,305,764 |
| 22/09/26 | 26.65 | 26.855 | 26.32 | 26.41 | 1,442,433 |
| 21/09/26 | 27.43 | 27.43 | 26.34 | 26.395 | 1,351,906 |
| 18/09/26 | 27.37 | 27.475 | 26.73 | 27.29 | 5,482,709 |
| 17/09/26 | 27.78 | 28.06 | 27.29 | 27.45 | 1,276,291 |
|
|
||||
|
|
||||
|
|