| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▲ | 20.21▲ | 20.19▲ | 20.03▲ | 19.76▲ |
| MA10 | 20.23▼ | 20.19▲ | 20.16▲ | 19.94▲ | 23.17▼ |
| MA20 | 20.21▲ | 20.10▲ | 19.93▲ | 19.77▲ | 24.71▼ |
| MA50 | 20.18▲ | 19.93▲ | 20.04▲ | 24.10▼ | 24.02▼ |
| MA100 | 20.16▲ | 19.97▲ | 19.70▲ | 24.74▼ | 22.14▼ |
| MA200 | 19.92▲ | 19.69▲ | 20.93▼ | 23.74▼ | 21.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.041▲ | 0.356▲ | -0.941▼ |
| RSI | 52.883▲ | 61.312▲ | 61.850▲ | 41.567▼ | 38.313▼ |
| STOCH | 33.375 | 75.102 | 82.252▲ | 74.681 | 6.764▼ |
| WILL %R | -58.824 | -20.000▲ | -10.526▲ | -16.055▲ | -85.442▼ |
| CCI | -90.948 | 95.092 | 67.555 | 79.398 | -82.787 |
| MA | $ACAD Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 08, 2026 08:00 AM
NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD). Such investors are ...
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Wednesday, August 05, 2026 03:32 AM
Oppenheimer analyst Matthew Hershenhorn raised the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $25.00 (from $23.00) while maintaining a ... This is a premium only article. To continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 20.02 | 20.27 | 20.02 | 20.22 | 300,641 |
| 27/10/26 | 19.58 | 20.29 | 19.51 | 20.17 | 1,332,125 |
| 26/10/26 | 19.72 | 19.89 | 19.59 | 19.74 | 1,229,239 |
| 23/10/26 | 20.22 | 20.245 | 19.5771 | 19.73 | 1,065,605 |
| 22/10/26 | 20.30 | 20.50 | 20.12 | 20.31 | 1,229,380 |
| 21/10/26 | 20.44 | 20.57 | 20.10 | 20.19 | 1,409,865 |
| 20/10/26 | 20.04 | 20.49 | 19.8602 | 20.44 | 1,675,273 |
| 19/10/26 | 19.33 | 19.84 | 19.11 | 19.80 | 1,298,117 |
| 16/10/26 | 19.76 | 19.76 | 18.87 | 19.12 | 1,671,853 |
| 15/10/26 | 19.48 | 19.88 | 19.28 | 19.71 | 1,766,800 |
|
|
||||
|
|
||||
|
|