ACADIA Pharmaceuticals Inc (ACAD) Stock Price

20.19 ▼ -0.25 (-1.22%)
Open: 20.44 Vol: 1.41M Day's range: 20.10 - 20.57 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.17▲ 20.23▼ 19.85▲ 19.94▲
MA10 20.17▲ 20.25▼ 20.31▼ 19.59▲ 24.15▼
MA20 20.16▲ 20.30▼ 20.09▲ 19.95▲ 24.77▼
MA50 20.24▼ 19.85▲ 19.54▲ 25.00▼ 24.10▼
MA100 20.31▼ 19.53▲ 19.67▲ 24.81▼ 22.11▼
MA200 20.14▲ 19.69▲ 22.07▼ 23.91▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.053▼ -0.028▼ 0.331▲ -0.994▼
RSI 51.848▲ 53.833▲ 61.591▲ 38.831▼ 38.055▼
STOCH 66.963     14.198▼ 31.001     68.001     12.274▼
WILL %R -8.696▲ -76.136▼ -51.538     -17.431▲ -85.680▼
CCI 117.328▲ -96.278     -82.065     123.023▲ -101.346▼
Latest Filters Detected On ACAD
▲ BREAK $ACAD Price Breaks 10 Days High Set Alert
ACADIA Pharmaceuticals Inc News
Wednesday, October 21, 2026 03:59 AM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will report third quarter 2026 financial results on Wednesday, November 4, 2026, after the close of the U.S. financial markets.
Thursday, October 08, 2026 08:00 AM
NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD). Such investors are ...
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
ACAD historical stock data
date open high low close volume
21/10/26 20.44 20.57 20.10 20.19 1,409,865
20/10/26 20.04 20.49 19.8602 20.44 1,675,273
19/10/26 19.33 19.84 19.11 19.80 1,298,117
16/10/26 19.76 19.76 18.87 19.12 1,671,853
15/10/26 19.48 19.88 19.28 19.71 1,766,800
14/10/26 18.60 19.28 18.49 19.25 1,642,700
13/10/26 19.05 19.10 18.39 18.62 2,139,526
12/10/26 19.70 19.87 19.40 19.41 1,184,600
09/10/26 19.60 20.05 19.58 19.78 1,470,136
08/10/26 19.46 19.785 19.315 19.58 1,994,962
Quote Details
52wk Low:18.39
52wk High:30.96
Vol:1.41M
Avg Vol(3m):36.3M
1Y Chng:-6.74%
1M Chng:-27.22%
Add to Watch List