| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.15▲ | 26.11▲ | 25.69▲ | 24.04▲ |
| MA10 | 26.14▲ | 26.05▲ | 25.96▲ | 24.86▲ | 22.83▲ |
| MA20 | 26.13▲ | 25.93▲ | 25.82▲ | 23.17▲ | 22.36▲ |
| MA50 | 26.05▲ | 25.67▲ | 25.58▲ | 22.29▲ | 23.59▲ |
| MA100 | 25.94▲ | 25.43▲ | 23.89▲ | 22.27▲ | 20.73▲ |
| MA200 | 25.78▲ | 23.70▲ | 22.65▲ | 23.29▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | 0.023▲ | 0.372▲ | 0.547▲ |
| RSI | 60.408▲ | 64.694▲ | 64.894▲ | 76.981▲ | 64.137▲ |
| STOCH | 80.793▲ | 89.344▲ | 86.621▲ | 70.828 | 59.720 |
| WILL %R | -31.579 | -17.647▲ | -11.009▲ | -17.169▲ | -15.835▲ |
| CCI | 78.995 | 113.651▲ | 139.645▲ | 84.560 | 180.504▲ |
|
Monday, July 06, 2026 06:04 AM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced the appointment of Carl Segerstrom as Chief People Officer, effective July 6. Carl will lead the company’s global people and culture strategy ...
|
|
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
|
|
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 26.16 | 26.35 | 25.64 | 26.20 | 1,638,371 |
| 06/07/26 | 25.80 | 26.00 | 25.255 | 25.77 | 1,116,043 |
| 02/07/26 | 25.20 | 26.2268 | 25.13 | 25.97 | 1,521,765 |
| 01/07/26 | 25.29 | 25.55 | 24.935 | 25.20 | 1,380,733 |
| 30/06/26 | 25.32 | 25.65 | 25.02 | 25.30 | 1,675,251 |
| 29/06/26 | 25.40 | 25.725 | 24.95 | 25.20 | 2,089,208 |
| 26/06/26 | 26.38 | 27.31 | 25.07 | 25.32 | 6,684,211 |
| 25/06/26 | 23.315 | 24.105 | 23.28 | 23.72 | 1,491,590 |
| 24/06/26 | 22.74 | 23.79 | 22.67 | 23.36 | 1,495,710 |
| 23/06/26 | 22.26 | 22.66 | 22.01 | 22.60 | 1,476,896 |
|
|
||||
|
|
||||
|
|