| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.88▼ | 21.87▼ | 21.91▼ | 21.44▲ |
| MA10 | 21.80▼ | 21.88▼ | 21.90▼ | 22.10▼ | 22.05▼ |
| MA20 | 21.86▼ | 21.92▼ | 21.68▲ | 21.62▲ | 24.23▼ |
| MA50 | 21.90▼ | 21.65▲ | 21.97▼ | 22.46▼ | 23.32▼ |
| MA100 | 21.91▼ | 22.00▼ | 21.87▼ | 24.38▼ | 19.97▲ |
| MA200 | 21.74▲ | 21.86▼ | 21.63▲ | 23.72▼ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | 0.022▲ | 0.092▲ | -0.428▼ |
| RSI | 32.974▼ | 45.560▼ | 47.485▼ | 47.409▼ | 44.626▼ |
| STOCH | 17.714▼ | 34.546 | 26.011 | 57.688 | 21.312 |
| WILL %R | -85.106▼ | -94.017▼ | -66.667 | -50.228 | -76.389▼ |
| CCI | -91.598 | -212.924▼ | -128.493▼ | 5.438 | -60.800 |
| MA | $ACAD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 24, 2026, Wolfe Research initiated coverage of ACADIA Pharmaceuticals (NasdaqGS:ACAD) with a Outperform recommendation. As of February 4, 2026, the average one-year ...
|
|
Monday, February 02, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Acadia Pharmaceuticals (ACAD), which ...
|
|
Wednesday, January 28, 2026 08:41 AM
Investors interested in Medical - Biomedical and Genetics stocks are likely familiar with Fortrea Holdings Inc. (FTRE) and Acadia Pharmaceuticals (ACAD). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 22.02 | 22.315 | 21.72 | 21.76 | 1,190,352 |
| 14/04/26 | 21.51 | 22.13 | 21.46 | 22.02 | 1,972,112 |
| 13/04/26 | 21.53 | 21.66 | 20.96 | 21.46 | 2,037,454 |
| 10/04/26 | 22.52 | 22.595 | 21.42 | 21.74 | 822,399 |
| 09/04/26 | 22.375 | 22.665 | 22.09 | 22.57 | 1,185,620 |
| 08/04/26 | 22.85 | 22.86 | 22.39 | 22.56 | 1,606,801 |
| 07/04/26 | 22.20 | 22.31 | 21.90 | 22.09 | 1,371,548 |
| 06/04/26 | 21.99 | 22.74 | 21.99 | 22.32 | 1,298,585 |
| 02/04/26 | 21.85 | 22.47 | 21.715 | 22.20 | 1,674,243 |
| 01/04/26 | 22.22 | 22.82 | 21.99 | 22.32 | 1,589,235 |
|
|
||||
|
|
||||
|
|