| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.65▼ | 19.59▼ | 19.81▼ | 23.07▼ |
| MA10 | 19.61▼ | 19.57▼ | 19.56▲ | 20.05▼ | 25.94▼ |
| MA20 | 19.64▼ | 19.56▲ | 19.66▼ | 23.27▼ | 24.96▼ |
| MA50 | 19.59▼ | 19.76▼ | 19.90▼ | 26.48▼ | 24.22▼ |
| MA100 | 19.55▲ | 19.93▼ | 21.70▼ | 24.94▼ | 22.04▼ |
| MA200 | 19.63▼ | 22.10▼ | 24.83▼ | 24.25▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.024▲ | -0.284▼ | -0.892▼ |
| RSI | 40.450▼ | 46.546▼ | 43.027▼ | 16.809▼ | 34.669▼ |
| STOCH | 14.758▼ | 71.965 | 54.369 | 7.739▼ | 26.892 |
| WILL %R | -90.909▼ | -45.263 | -45.263 | -96.734▼ | -97.724▼ |
| CCI | -89.606 | 21.601 | 1.966 | -63.598 | -171.165▼ |
|
Thursday, October 08, 2026 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD).
|
|
Friday, September 25, 2026 01:11 AM
Citizens analyst Jason Butler lowered the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $33.00 (from $36.00) while maintaining a Market Outperform rating.The analyst commented, "Phase ...
|
|
Thursday, September 24, 2026 08:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
|
|
||||
|
|
||||
|
|