| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.25▼ | 21.23▼ | 20.99▲ | 20.09▲ |
| MA10 | 21.24▼ | 21.20▲ | 21.21▲ | 20.66▲ | 22.42▼ |
| MA20 | 21.24▼ | 21.30▼ | 21.44▼ | 20.16▲ | 24.70▼ |
| MA50 | 21.22▲ | 21.24▼ | 20.92▲ | 22.86▼ | 23.98▼ |
| MA100 | 21.18▲ | 20.87▲ | 20.50▲ | 24.71▼ | 22.18▼ |
| MA200 | 21.47▼ | 20.41▲ | 20.08▲ | 23.54▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.072▼ | 0.373▲ | -0.763▼ |
| RSI | 48.442▼ | 47.745▼ | 50.790▲ | 51.965▲ | 42.351▼ |
| STOCH | 42.555 | 73.643 | 37.965 | 68.939 | 11.991▼ |
| WILL %R | -55.882 | -25.150 | -68.750 | -45.032 | -77.446▼ |
| CCI | -7.650 | 51.763 | -43.329 | 92.556 | -52.187 |
|
Wednesday, November 04, 2026 03:59 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) reported third-quarter 2026 revenue of $342 million, up 22% from a year earlier on an adjusted basis, as demand for its Rett syndrome treatment DAYBUE and ...
|
|
Wednesday, November 04, 2026 03:30 PM
ACADIA Pharmaceuticals Inc (ACAD) posted $342 million in quarterly revenue and lifted its Debut outlook, even as the remlifanserin Phase 2 study narrowly missed statistical significance.
|
|
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.115 | 21.435 | 20.59 | 21.225 | 1,313,087 |
| 05/11/26 | 21.98 | 22.63 | 21.14 | 21.24 | 6,022,172 |
| 04/11/26 | 21.18 | 21.54 | 20.51 | 21.47 | 4,545,764 |
| 03/11/26 | 20.50 | 20.815 | 20.45 | 20.57 | 1,704,708 |
| 02/11/26 | 20.71 | 20.7575 | 20.25 | 20.47 | 1,380,873 |
| 30/10/26 | 20.88 | 21.01 | 20.49 | 20.59 | 1,134,345 |
| 29/10/26 | 20.61 | 20.88 | 20.50 | 20.76 | 2,193,597 |
| 28/10/26 | 20.00 | 20.35 | 20.00 | 20.32 | 1,332,078 |
| 27/10/26 | 19.58 | 20.29 | 19.51 | 20.17 | 1,332,125 |
| 26/10/26 | 19.72 | 19.89 | 19.59 | 19.74 | 1,229,239 |
|
|
||||
|
|
||||
|
|