| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▼ | 19.98▼ | 19.96▼ | 20.29▼ | 24.74▼ |
| MA10 | 20.06▼ | 19.89▲ | 19.97▼ | 22.92▼ | 26.56▼ |
| MA20 | 20.03▼ | 20.00▼ | 20.13▼ | 25.26▼ | 25.03▼ |
| MA50 | 19.94▼ | 20.15▼ | 21.49▼ | 27.05▼ | 24.26▼ |
| MA100 | 19.95▼ | 21.87▼ | 24.32▼ | 25.05▼ | 22.02▼ |
| MA200 | 20.12▼ | 24.58▼ | 26.56▼ | 24.43▼ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.031▲ | 0.104▲ | -0.769▼ | -0.658▼ |
| RSI | 37.424▼ | 44.321▼ | 36.322▼ | 15.665▼ | 35.333▼ |
| STOCH | 37.565 | 71.871 | 33.985 | 4.436▼ | 38.501 |
| WILL %R | -100.000▼ | -54.962 | -73.059 | -96.529▼ | -97.403▼ |
| CCI | -165.639▼ | 54.617 | -35.348 | -97.836 | -211.589▼ |
|
Tuesday, September 29, 2026 02:28 PM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. (“Acadia” or the “Company”) (NASDAQ: ACAD). Such investors are advised to contact Danielle Peyton at ...
|
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 20.055 | 20.175 | 19.60 | 19.895 | 1,979,381 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
| 23/09/26 | 26.41 | 26.51 | 24.93 | 25.43 | 1,305,764 |
| 22/09/26 | 26.65 | 26.855 | 26.32 | 26.41 | 1,442,433 |
| 21/09/26 | 27.43 | 27.43 | 26.34 | 26.395 | 1,351,906 |
| 18/09/26 | 27.37 | 27.475 | 26.73 | 27.29 | 5,482,709 |
|
|
||||
|
|
||||
|
|