| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.56▲ | 18.60▲ | 19.41▼ | 21.26▼ |
| MA10 | 18.65▼ | 18.60▲ | 18.91▼ | 19.69▼ | 24.90▼ |
| MA20 | 18.61▲ | 18.96▼ | 19.33▼ | 22.05▼ | 24.82▼ |
| MA50 | 18.60▲ | 19.41▼ | 19.59▼ | 26.08▼ | 24.14▼ |
| MA100 | 18.89▼ | 19.63▼ | 20.21▼ | 24.90▼ | 22.06▼ |
| MA200 | 19.30▼ | 20.62▼ | 23.82▼ | 24.12▼ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.087▼ | -0.099▼ | -1.054▼ |
| RSI | 50.390▲ | 34.299▼ | 22.911▼ | 16.060▼ | 32.649▼ |
| STOCH | 63.831 | 25.726 | 9.686▼ | 13.570▼ | 18.099▼ |
| WILL %R | -50.000 | -80.531▼ | -84.828▼ | -96.160▼ | -98.170▼ |
| CCI | 29.295 | -36.595 | -72.207 | -161.565▼ | -147.306▼ |
|
Thursday, October 08, 2026 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of ACADIA Pharmaceuticals Inc. ("Acadia" or the "Company") (NASDAQ: ACAD).
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 19.05 | 19.10 | 18.39 | 18.62 | 2,139,526 |
| 12/10/26 | 19.70 | 19.87 | 19.40 | 19.41 | 1,184,600 |
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
|
|
||||
|
|
||||
|
|