| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.90▲ | 21.95▲ | 21.95▲ | 21.48▲ |
| MA10 | 21.92▲ | 21.91▲ | 21.95▲ | 22.12▼ | 22.07▼ |
| MA20 | 21.91▲ | 21.92▲ | 21.65▲ | 21.63▲ | 24.24▼ |
| MA50 | 21.92▲ | 21.70▲ | 22.00▼ | 22.46▼ | 23.33▼ |
| MA100 | 21.94▲ | 22.03▼ | 21.88▲ | 24.38▼ | 19.98▲ |
| MA200 | 21.62▲ | 21.83▲ | 21.65▲ | 23.72▼ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.060▲ | 0.105▲ | -0.415▼ |
| RSI | 56.998▲ | 56.926▲ | 53.475▲ | 49.035▼ | 45.446▼ |
| STOCH | 68.674 | 23.945 | 57.865 | 59.442 | 21.921 |
| WILL %R | 0.000▲ | -63.636 | -26.923 | -41.096 | -73.864 |
| CCI | 138.123▲ | 7.863 | 40.576 | 18.510 | -58.510 |
|
Tuesday, February 17, 2026 09:56 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) is one of the best innovative healthcare ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 24, 2026, Wolfe Research initiated coverage of ACADIA Pharmaceuticals (NasdaqGS:ACAD) with a Outperform recommendation. As of February 4, 2026, the average one-year ...
|
|
Monday, February 02, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Acadia Pharmaceuticals (ACAD), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 22.05 | 22.31 | 21.775 | 21.96 | 418,606 |
| 14/04/26 | 21.51 | 22.13 | 21.46 | 22.02 | 1,972,112 |
| 13/04/26 | 21.53 | 21.66 | 20.96 | 21.46 | 2,037,454 |
| 10/04/26 | 22.52 | 22.595 | 21.42 | 21.74 | 822,399 |
| 09/04/26 | 22.375 | 22.665 | 22.09 | 22.57 | 1,185,620 |
| 08/04/26 | 22.85 | 22.86 | 22.39 | 22.56 | 1,606,801 |
| 07/04/26 | 22.20 | 22.31 | 21.90 | 22.09 | 1,371,548 |
| 06/04/26 | 21.99 | 22.74 | 21.99 | 22.32 | 1,298,585 |
| 02/04/26 | 21.85 | 22.47 | 21.715 | 22.20 | 1,674,243 |
| 01/04/26 | 22.22 | 22.82 | 21.99 | 22.32 | 1,589,235 |
|
|
||||
|
|
||||
|
|