ACADIA Pharmaceuticals Inc (ACAD) Stock Price

26.31 ▲ +0.30 (+1.15%)
Open: 26.10 Vol: 10.71K Day's range: 25.82 - 26.535 Jul 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▲ 26.32▲ 26.21▲ 25.48▲ 25.80▲
MA10 26.27▲ 26.18▲ 26.08▲ 25.41▲ 24.02▲
MA20 26.34▲ 26.04▲ 25.85▲ 25.64▲ 22.83▲
MA50 26.21▲ 25.57▲ 25.34▲ 23.41▲ 23.65▲
MA100 26.08▲ 25.32▲ 25.52▲ 22.62▲ 21.02▲
MA200 25.88▲ 25.55▲ 24.99▲ 23.57▲ 20.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.010▲ 0.040▲ -0.091▼ 0.518▲
RSI 54.420▲ 63.937▲ 67.577▲ 65.562▲ 62.106▲
STOCH 22.594     79.074     80.192▲ 50.372     76.698    
WILL %R -45.238     -26.573     -19.588▲ -8.250▲ -13.766▲
CCI -11.061     73.104     119.789▲ 145.120▲ 93.311    
Latest Filters Detected On ACAD
▲ PSAR&MOM $ACAD PSAR Switch Up + Momentum Set Alert
▲ BREAK $ACAD Price Breaks 10 Days High Set Alert
ACADIA Pharmaceuticals Inc News
Acadia Pharmaceuticals: Why I'm Bullish Ahead Of The RADIANT Readout
Monday, July 27, 2026 07:27 AM
RADIANT Phase 2 remlifanserin data due Aug–Oct 2026, 2026 revenue guidance $1.22–$1.28B and 32% upside. Click for more on ACAD.
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Acadia Pharmaceuticals Announces Phase 3 COMPASS PWS Trial of Intranasal Carbetocin (ACP-101) for Hyperphagia in Prader-Willi Syndrome Did Not Meet Primary Endpoint
Wednesday, September 24, 2025 04:00 AM
SAN DIEGO--(BUSINESS WIRE)--Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced top-line results from the Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin ...
ACAD historical stock data
date open high low close volume
29/07/26 26.11 26.535 25.82 26.345 1,436,201
28/07/26 25.52 26.08 25.52 26.01 923,764
27/07/26 25.21 25.78 24.99 25.39 1,332,317
24/07/26 25.10 25.10 24.57 24.84 982,562
23/07/26 24.232 25.00 24.232 24.83 1,272,012
22/07/26 25.59 25.62 24.91 24.96 1,136,136
21/07/26 25.20 25.57 25.07 25.43 1,284,489
20/07/26 26.07 26.16 25.03 25.09 1,486,528
17/07/26 25.37 25.835 25.20 25.60 1,139,988
16/07/26 26.00 26.23 25.47 25.63 2,114,874
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:10.71K
Avg Vol(3m):31.4M
1Y Chng:+7.40%
1M Chng:+25.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.35B