| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▼ | 20.29▼ | 20.38▼ | 22.98▼ | 24.81▼ |
| MA10 | 20.25▼ | 20.43▼ | 20.61▼ | 25.04▼ | 26.60▼ |
| MA20 | 20.28▼ | 20.70▼ | 21.89▼ | 26.57▼ | 25.05▼ |
| MA50 | 20.38▼ | 22.95▼ | 24.75▼ | 27.35▼ | 24.27▼ |
| MA100 | 20.62▼ | 25.02▼ | 26.15▼ | 25.11▼ | 22.03▼ |
| MA200 | 21.68▼ | 26.32▼ | 27.72▼ | 24.53▼ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.102▲ | -0.009▼ | -0.847▼ | -0.637▼ |
| RSI | 41.042▼ | 26.072▼ | 11.827▼ | 16.353▼ | 35.986▼ |
| STOCH | 51.645 | 37.791 | 15.496▼ | 5.103▼ | 38.507 |
| WILL %R | -76.000▼ | -72.642 | -90.554▼ | -96.510▼ | -97.371▼ |
| CCI | -113.889▼ | -80.751 | -86.173 | -190.386▼ | -206.056▼ |
|
Friday, September 25, 2026 07:00 AM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
|
Friday, September 25, 2026 01:11 AM
Citizens analyst Jason Butler lowered the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $33.00 (from $36.00) while maintaining a Market Outperform rating.The analyst commented, "Phase ...
|
|
Thursday, September 24, 2026 10:40 AM
Goldman Sachs analyst Salveen Richter reiterated a Sell rating and $17.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD).The analyst comments "ACAD's Phase 2 study of 5-HT2A inverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 20.755 | 20.755 | 19.93 | 20.22 | 1,171,137 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
| 23/09/26 | 26.41 | 26.51 | 24.93 | 25.43 | 1,305,764 |
| 22/09/26 | 26.65 | 26.855 | 26.32 | 26.41 | 1,442,433 |
| 21/09/26 | 27.43 | 27.43 | 26.34 | 26.395 | 1,351,906 |
| 18/09/26 | 27.37 | 27.475 | 26.73 | 27.29 | 5,482,709 |
| 17/09/26 | 27.78 | 28.06 | 27.29 | 27.45 | 1,276,291 |
| 16/09/26 | 26.75 | 27.60 | 26.66 | 27.54 | 1,405,147 |
| 15/09/26 | 27.51 | 27.51 | 26.64 | 26.76 | 1,109,167 |
|
|
||||
|
|
||||
|
|