ACADIA Pharmaceuticals Inc (ACAD) Stock Price

21.625 ▲ +0.685 (+3.27%)
Open: 21.035 Vol: 0 Day's range: 20.90 - 21.69 Jun 17, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.50▲ 21.28▲ 21.26▲ 21.41▲
MA10 21.63▼ 21.25▲ 21.13▲ 21.44▲ 21.69▼
MA20 21.56▲ 21.14▲ 21.19▲ 21.37▲ 21.96▼
MA50 21.26▲ 21.26▲ 21.38▲ 21.72▼ 23.37▼
MA100 21.10▲ 21.40▲ 21.40▲ 22.32▼ 20.49▲
MA200 21.18▲ 21.39▲ 21.47▲ 23.31▼ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.089▲ 0.064▲ 0.010▲ -0.052▼
RSI 67.709▲ 69.674▲ 62.882▲ 51.538▲ 45.842▼
STOCH 29.534     92.194▲ 54.661     35.237     41.157    
WILL %R -34.091     -8.824▲ -8.824▲ -37.319     -45.755    
CCI -20.626     126.569▲ 157.563▲ -4.946     -39.966    
Latest Filters Detected On ACAD
RSI $ACAD RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACAD Price Crossed Above MA(26) Set Alert
MA $ACAD Price Crossed Above MA(13) Set Alert
MA $ACAD Price Crossed Above MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
Is Autodesk, Inc. (ADSK) among the Best Automation Stocks to Buy for Warehouse Construction?
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
Wells Fargo Trims PT On Autodesk (ADSK) to $330 from $350, Reiterates “Overweight” Rating
Monday, June 01, 2026 06:54 AM
With significant hedge fund interest, Autodesk, Inc. (NASDAQ:ADSK) secures a spot on our list of the 10 best SaaS stocks to buy according to hedge funds. As of Q1 2026, 67 hedge funds held bullish ...
Oppenheimer Maintains A Balanced Outlook on ACADIA Pharmaceuticals Inc. (ACAD) For 2026
Tuesday, February 17, 2026 04:50 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) is one of the best innovative healthcare ...
ACAD historical stock data
date open high low close volume
17/06/26 21.035 21.69 20.90 21.615 456,370
16/06/26 21.33 21.47 20.845 20.94 1,194,590
15/06/26 21.10 21.39 21.05 21.265 1,151,877
12/06/26 21.49 21.55 21.055 21.09 753,930
11/06/26 21.12 21.68 20.94 21.39 904,550
10/06/26 21.79 22.13 21.23 21.25 1,186,545
09/06/26 21.86 22.03 21.47 21.84 1,104,652
08/06/26 21.57 21.79 21.27 21.70 883,774
05/06/26 21.71 21.96 21.45 21.56 772,720
04/06/26 21.67 21.85 21.48 21.72 1,085,955
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:0
Avg Vol(3m):26M
1Y Chng:+3.52%
1M Chng:+0.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.64B