| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▲ | 26.64▲ | 26.64▲ | 26.69▲ | 26.92▼ |
| MA10 | 26.68▲ | 26.61▲ | 26.55▲ | 26.70▲ | 26.18▲ |
| MA20 | 26.64▲ | 26.50▲ | 26.55▲ | 26.99▼ | 24.31▲ |
| MA50 | 26.60▲ | 26.60▲ | 26.51▲ | 25.51▲ | 21.85▲ |
| MA100 | 26.53▲ | 26.51▲ | 26.95▼ | 24.26▲ | 19.45▲ |
| MA200 | 26.50▲ | 26.95▼ | 26.74▼ | 22.26▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | 0.027▲ | -0.174▼ | 0.177▲ |
| RSI | 65.860▲ | 59.472▲ | 55.925▲ | 52.533▲ | 61.320▲ |
| STOCH | 80.968▲ | 88.102▲ | 88.627▲ | 55.358 | 82.453▲ |
| WILL %R | 0.000▲ | 0.000▲ | -5.369▲ | -51.250 | -18.707▲ |
| CCI | 188.997▲ | 148.034▲ | 123.509▲ | -46.140 | 55.423 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for ACADIA Pharmaceuticals is $29.41/share. The forecasts range from a low of $17.17 to a high of $40.95. The average price target represents ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ACADIA Pharmaceuticals is $29.74/share. The forecasts range from a low of $17.17 to a high of $42.00. The average price target represents ...
|
|
Friday, August 01, 2025 08:40 AM
Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Genmab A/S Sponsored ADR (GMAB) and Acadia Pharmaceuticals (ACAD). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 26.515 | 26.73 | 26.39 | 26.73 | 472,032 |
| 13/01/26 | 26.96 | 26.98 | 26.01 | 26.46 | 1,141,107 |
| 12/01/26 | 26.50 | 26.735 | 25.90 | 26.59 | 1,046,945 |
| 09/01/26 | 26.94 | 27.20 | 26.49 | 26.78 | 756,941 |
| 08/01/26 | 27.31 | 27.50 | 26.55 | 26.91 | 1,303,407 |
| 07/01/26 | 27.12 | 27.74 | 27.045 | 27.42 | 1,614,014 |
| 06/01/26 | 26.50 | 26.985 | 26.36 | 26.94 | 1,411,341 |
| 05/01/26 | 26.17 | 26.60 | 25.56 | 26.15 | 1,427,367 |
| 02/01/26 | 26.75 | 26.90 | 26.08 | 26.29 | 1,666,166 |
| 31/12/25 | 26.70 | 26.87 | 26.6422 | 26.71 | 768,368 |
|
|
||||
|
|
||||
|
|