ACADIA Pharmaceuticals Inc (ACAD) Stock Price

25.20 ▼ -0.10 (-0.40%)
Open: 25.29 Vol: 1.38M Day's range: 24.935 - 25.55 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.22▼ 25.20▼ 24.95▲ 22.96▲
MA10 25.21▼ 25.23▼ 25.24▼ 23.60▲ 22.33▲
MA20 25.22▼ 25.26▼ 25.26▼ 22.51▲ 22.21▲
MA50 25.21▼ 25.46▼ 24.46▲ 22.05▲ 23.51▲
MA100 25.23▼ 24.31▲ 22.94▲ 22.19▲ 20.62▲
MA200 25.26▼ 22.86▲ 22.16▲ 23.26▲ 20.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.095▼ 0.426▲ 0.374▲
RSI 44.169▼ 47.060▼ 53.330▲ 74.468▲ 60.830▲
STOCH 30.975     35.000     43.994     74.030     52.045    
WILL %R -82.759▼ -60.714     -67.883     -32.637     -30.100    
CCI -54.692     -45.250     -60.821     96.325     252.211▲
Latest Filters Detected On ACAD
CDL $ACAD Doji Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACAD historical stock data
date open high low close volume
01/07/26 25.29 25.55 24.935 25.20 1,380,733
30/06/26 25.32 25.65 25.02 25.30 1,675,251
29/06/26 25.40 25.725 24.95 25.20 2,089,208
26/06/26 26.38 27.31 25.07 25.32 6,684,211
25/06/26 23.315 24.105 23.28 23.72 1,491,590
24/06/26 22.74 23.79 22.67 23.36 1,495,710
23/06/26 22.26 22.66 22.01 22.60 1,476,896
22/06/26 21.64 22.46 21.59 22.09 1,832,372
18/06/26 21.73 21.90 21.20 21.62 3,225,588
17/06/26 21.01 21.72 20.92 21.60 1,338,641
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:1.38M
Avg Vol(3m):22.7M
1Y Chng:+11.70%
1M Chng:+23.05%
Add to Watch List