ACADIA Pharmaceuticals Inc (ACAD) Stock Price

21.62 ▲ +0.02 (+0.09%)
Open: 21.73 Vol: 3.23M Day's range: 21.20 - 21.90 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.49▲ 21.46▲ 21.30▲ 21.41▲
MA10 21.33▲ 21.45▲ 21.44▲ 21.43▲ 21.69▼
MA20 21.40▲ 21.48▲ 21.31▲ 21.40▲ 21.96▼
MA50 21.45▲ 21.30▲ 21.35▲ 21.70▼ 23.37▼
MA100 21.45▲ 21.39▲ 21.38▲ 22.27▼ 20.49▲
MA200 21.34▲ 21.41▲ 21.42▲ 23.29▼ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.006▼ 0.017▲ 0.030▲ -0.052▼
RSI 66.327▲ 56.698▲ 55.947▲ 51.605▲ 45.870▼
STOCH 62.649     54.080     34.904     39.056     41.187    
WILL %R -7.955▲ -41.304     -28.788     -36.957     -45.597    
CCI 166.257▲ 28.749     12.491     56.219     -28.529    
Latest Filters Detected On ACAD
▲ RSI&VOL $ACAD RSI Cross Up and Volume Set Alert
RSI $ACAD RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACAD Price Crossed Above MA(26) Set Alert
MA $ACAD Price Crossed Above MA(13) Set Alert
MA $ACAD Price Crossed Above MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
Spotting winners: Autodesk (NASDAQ:ADSK) and design software stocks in Q1
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, ...
Is Autodesk, Inc. (ADSK) among the Best Automation Stocks to Buy for Warehouse Construction?
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
ACADIA Pharmaceuticals Corporate Event Calendar | NASDAQ:ACAD
Tuesday, June 02, 2026 05:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ACADIA Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
ACAD historical stock data
date open high low close volume
18/06/26 21.73 21.90 21.20 21.62 3,225,588
17/06/26 21.01 21.72 20.92 21.60 1,338,641
16/06/26 21.33 21.47 20.845 20.94 1,194,590
15/06/26 21.10 21.39 21.05 21.265 1,151,877
12/06/26 21.49 21.55 21.055 21.09 753,930
11/06/26 21.12 21.68 20.94 21.39 904,550
10/06/26 21.79 22.13 21.23 21.25 1,186,545
09/06/26 21.86 22.03 21.47 21.84 1,104,652
08/06/26 21.57 21.79 21.27 21.70 883,774
05/06/26 21.71 21.96 21.45 21.56 772,720
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:3.23M
Avg Vol(3m):27.4M
1Y Chng:+2.85%
1M Chng:-4.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.70B