| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▼ | 24.03▲ | 23.91▲ | 23.54▲ | 22.44▲ |
| MA10 | 24.05▼ | 23.92▲ | 23.84▲ | 22.85▲ | 22.31▲ |
| MA20 | 24.03▲ | 23.87▲ | 23.97▲ | 22.47▲ | 23.07▲ |
| MA50 | 23.90▲ | 23.80▲ | 23.00▲ | 22.42▲ | 20.27▲ |
| MA100 | 23.83▲ | 22.93▲ | 22.72▲ | 23.02▲ | 19.60▲ |
| MA200 | 23.99▲ | 22.68▲ | 21.89▲ | 20.69▲ | 20.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | -0.053▼ | 0.240▲ | -0.235▼ |
| RSI | 55.778▲ | 56.095▲ | 59.736▲ | 61.219▲ | 57.841▲ |
| STOCH | 59.814 | 85.633▲ | 64.371 | 79.743 | 37.435 |
| WILL %R | -56.000 | -8.805▲ | -31.280 | -9.867▲ | -37.786 |
| CCI | 37.959 | 108.956▲ | 58.410 | 126.967▲ | 8.728 |
|
Thursday, November 13, 2025 02:57 AM
Even though ACADIA Pharmaceuticals Inc. ( NASDAQ:ACAD ) posted strong earnings recently, the stock hasn't reacted in ...
|
|
Tuesday, November 11, 2025 05:11 AM
The introduction of the Waters Charged Aerosol Detector reinforces the Companys commitment to provide the world's widest range of liquid chromatography detectors, all compatible with Empower Software ...
|
|
Thursday, November 06, 2025 12:23 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.29 | 24.11 | 23.20 | 24.02 | 1,241,111 |
| 13/11/25 | 23.96 | 24.39 | 23.49 | 23.64 | 2,046,048 |
| 12/11/25 | 23.48 | 24.39 | 23.38 | 24.13 | 2,390,569 |
| 11/11/25 | 22.14 | 23.83 | 22.00 | 23.72 | 1,673,552 |
| 10/11/25 | 22.80 | 22.895 | 22.08 | 22.20 | 1,432,059 |
| 07/11/25 | 21.88 | 22.73 | 21.61 | 22.57 | 1,558,901 |
| 06/11/25 | 23.58 | 23.58 | 20.64 | 21.65 | 2,314,251 |
| 05/11/25 | 21.76 | 22.52 | 21.68 | 22.33 | 2,342,153 |
| 04/11/25 | 21.98 | 22.20 | 21.72 | 21.85 | 1,385,840 |
| 03/11/25 | 22.50 | 22.78 | 21.87 | 22.37 | 1,815,849 |
|
|
||||
|
|
||||
|
|