| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.31▼ | 25.34▼ | 24.58▲ | 22.98▲ |
| MA10 | 25.15▲ | 25.37▼ | 25.31▼ | 23.18▲ | 22.34▲ |
| MA20 | 25.23▲ | 25.29▲ | 25.51▼ | 22.29▲ | 22.21▲ |
| MA50 | 25.34▼ | 25.12▲ | 24.03▲ | 21.99▲ | 23.51▲ |
| MA100 | 25.33▼ | 23.85▲ | 22.69▲ | 22.17▲ | 20.62▲ |
| MA200 | 25.41▼ | 22.62▲ | 22.00▲ | 23.26▲ | 20.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.038▼ | -0.115▼ | 0.452▲ | 0.381▲ |
| RSI | 54.208▲ | 51.018▲ | 56.824▲ | 75.870▲ | 61.339▲ |
| STOCH | 64.282 | 40.496 | 55.223 | 79.235 | 52.283 |
| WILL %R | -16.923▲ | -54.331 | -56.164 | -31.090 | -28.673 |
| CCI | 106.117▲ | -87.052 | -27.862 | 122.104▲ | 253.777▲ |
| CDL | $ACAD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:58 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the best big tech stocks to buy according to Wall Street analysts. BNP Paribas initiated coverage of Autodesk, Inc. (NASDAQ:ADSK) with an Outperform rating on ...
|
|
Thursday, June 18, 2026 08:19 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers.
|
|
Tuesday, June 02, 2026 05:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ACADIA Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.32 | 25.65 | 25.02 | 25.30 | 1,675,251 |
| 29/06/26 | 25.40 | 25.725 | 24.95 | 25.20 | 2,089,208 |
| 26/06/26 | 26.38 | 27.31 | 25.07 | 25.32 | 6,684,211 |
| 25/06/26 | 23.315 | 24.105 | 23.28 | 23.72 | 1,491,590 |
| 24/06/26 | 22.74 | 23.79 | 22.67 | 23.36 | 1,495,710 |
| 23/06/26 | 22.26 | 22.66 | 22.01 | 22.60 | 1,476,896 |
| 22/06/26 | 21.64 | 22.46 | 21.59 | 22.09 | 1,832,372 |
| 18/06/26 | 21.73 | 21.90 | 21.20 | 21.62 | 3,225,588 |
| 17/06/26 | 21.01 | 21.72 | 20.92 | 21.60 | 1,338,641 |
| 16/06/26 | 21.33 | 21.47 | 20.845 | 20.94 | 1,194,590 |
|
|
||||
|
|
||||
|
|