| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▲ | 21.22▲ | 21.18▲ | 21.02▲ | 21.04▲ |
| MA10 | 21.30▲ | 21.15▲ | 21.17▲ | 20.80▲ | 23.02▼ |
| MA20 | 21.23▲ | 21.15▲ | 21.16▲ | 21.09▲ | 22.90▼ |
| MA50 | 21.14▲ | 21.06▲ | 20.96▲ | 23.35▼ | 19.86▲ |
| MA100 | 21.15▲ | 20.89▲ | 21.00▲ | 22.93▼ | 19.62▲ |
| MA200 | 21.17▲ | 21.02▲ | 21.92▼ | 20.28▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.008▲ | 0.160▲ | -0.595▼ |
| RSI | 68.202▲ | 62.182▲ | 59.265▲ | 46.378▼ | 48.772▼ |
| STOCH | 88.978▲ | 76.420 | 56.964 | 61.143 | 22.638 |
| WILL %R | -10.526▲ | -5.556▲ | -5.556▲ | -29.461 | -75.574▼ |
| CCI | 102.487▲ | 233.465▲ | 201.228▲ | 31.277 | -91.704 |
| CDL | $ACAD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 11:12 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, October 07, 2025 10:15 AM
What Happened? A number of stocks fell in the afternoon session after markets pulled back as a report raised concerns about artificial intelligence demand and profitability. Oracle shares lost more ...
|
|
Thursday, September 25, 2025 07:49 AM
Shares of Acadia Pharmaceuticals ACAD lost 9.9% on Wednesday after the company announced a disappointing update from a late-stage study of its investigational candidate, intranasal carbetocin (ACP-101 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 21.27 | 21.41 | 20.875 | 21.39 | 1,461,722 |
| 21/10/25 | 21.14 | 21.35 | 20.8112 | 21.27 | 1,515,268 |
| 20/10/25 | 21.05 | 21.34 | 20.75 | 20.94 | 1,660,479 |
| 17/10/25 | 20.46 | 21.07 | 20.33 | 20.89 | 2,115,920 |
| 16/10/25 | 21.79 | 22.10 | 20.46 | 20.62 | 2,807,128 |
| 15/10/25 | 20.41 | 21.92 | 20.41 | 21.74 | 2,753,391 |
| 14/10/25 | 19.86 | 20.47 | 19.72 | 20.36 | 2,571,054 |
| 13/10/25 | 20.59 | 20.77 | 19.69 | 20.06 | 2,568,773 |
| 10/10/25 | 20.96 | 20.96 | 20.015 | 20.06 | 2,854,316 |
| 09/10/25 | 21.27 | 21.33 | 20.57 | 20.63 | 1,993,754 |
|
|
||||
|
|
||||
|
|