| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.20▼ | 20.20▼ | 21.79▼ | 24.79▼ |
| MA10 | 20.18▼ | 20.24▼ | 20.21▼ | 24.40▼ | 26.59▼ |
| MA20 | 20.20▼ | 20.20▼ | 20.56▼ | 26.14▼ | 25.04▼ |
| MA50 | 20.22▼ | 21.31▼ | 23.62▼ | 27.25▼ | 24.27▼ |
| MA100 | 20.19▼ | 23.92▼ | 25.54▼ | 25.09▼ | 22.03▼ |
| MA200 | 20.47▼ | 25.73▼ | 27.33▼ | 24.50▼ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.099▲ | 0.171▲ | -0.863▼ | -0.644▼ |
| RSI | 37.944▼ | 37.264▼ | 23.232▼ | 16.115▼ | 35.762▼ |
| STOCH | 18.667▼ | 37.662 | 50.660 | 6.125▼ | 38.531 |
| WILL %R | -100.000▼ | -60.390 | -73.707 | -96.327▼ | -97.222▼ |
| CCI | -153.201▼ | -37.299 | -73.551 | -141.226▼ | -208.912▼ |
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
|
Friday, September 25, 2026 07:00 AM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.56 | 20.56 | 20.07 | 20.11 | 931,318 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
| 23/09/26 | 26.41 | 26.51 | 24.93 | 25.43 | 1,305,764 |
| 22/09/26 | 26.65 | 26.855 | 26.32 | 26.41 | 1,442,433 |
| 21/09/26 | 27.43 | 27.43 | 26.34 | 26.395 | 1,351,906 |
| 18/09/26 | 27.37 | 27.475 | 26.73 | 27.29 | 5,482,709 |
| 17/09/26 | 27.78 | 28.06 | 27.29 | 27.45 | 1,276,291 |
| 16/09/26 | 26.75 | 27.60 | 26.66 | 27.54 | 1,405,147 |
|
|
||||
|
|
||||
|
|