| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.74▼ | 20.76▼ | 24.22▼ | 26.59▼ |
| MA10 | 20.75▼ | 20.82▼ | 21.32▼ | 25.77▼ | 27.06▼ |
| MA20 | 20.75▼ | 21.53▼ | 22.86▼ | 27.01▼ | 25.11▼ |
| MA50 | 20.80▼ | 23.84▼ | 25.34▼ | 27.45▼ | 24.28▼ |
| MA100 | 21.32▼ | 25.52▼ | 26.46▼ | 25.13▼ | 21.97▼ |
| MA200 | 22.64▼ | 26.59▼ | 27.89▼ | 24.57▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.072▲ | -0.141▼ | -0.733▼ | -0.272▼ |
| RSI | 42.187▼ | 20.733▼ | 13.386▼ | 17.172▼ | 36.951▼ |
| STOCH | 23.827 | 15.303▼ | 3.577▼ | 11.280▼ | 52.138 |
| WILL %R | -93.333▼ | -96.286▼ | -98.159▼ | -99.083▼ | -99.324▼ |
| CCI | -108.367▼ | -72.952 | -83.275 | -253.513▼ | -154.272▼ |
| ▼ RSI&STOCH | $ACAD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ACAD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACAD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACAD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACAD Price Breaks 10 Days Low | Set Alert |
| CDL | $ACAD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:11 AM
Citizens analyst Jason Butler lowered the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $33.00 (from $36.00) while maintaining a Market Outperform rating.The analyst commented, "Phase ...
|
|
Thursday, September 24, 2026 05:00 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
|
Thursday, September 24, 2026 10:40 AM
Goldman Sachs analyst Salveen Richter reiterated a Sell rating and $17.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD).The analyst comments "ACAD's Phase 2 study of 5-HT2A inverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
| 23/09/26 | 26.41 | 26.51 | 24.93 | 25.43 | 1,305,764 |
| 22/09/26 | 26.65 | 26.855 | 26.32 | 26.41 | 1,442,433 |
| 21/09/26 | 27.43 | 27.43 | 26.34 | 26.395 | 1,351,906 |
| 18/09/26 | 27.37 | 27.475 | 26.73 | 27.29 | 5,482,709 |
| 17/09/26 | 27.78 | 28.06 | 27.29 | 27.45 | 1,276,291 |
| 16/09/26 | 26.75 | 27.60 | 26.66 | 27.54 | 1,405,147 |
| 15/09/26 | 27.51 | 27.51 | 26.64 | 26.76 | 1,109,167 |
| 14/09/26 | 27.995 | 28.10 | 27.3817 | 27.52 | 1,628,500 |
|
|
||||
|
|
||||
|
|