| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 26.84▲ | 26.82▲ | 26.86▲ | 25.44▲ |
| MA10 | 27.02▲ | 26.76▲ | 26.73▲ | 26.44▲ | 23.55▲ |
| MA20 | 26.87▲ | 26.70▲ | 26.74▲ | 25.20▲ | 23.84▲ |
| MA50 | 26.75▲ | 26.84▲ | 26.85▲ | 23.20▲ | 20.97▲ |
| MA100 | 26.68▲ | 26.77▲ | 25.79▲ | 23.66▲ | 19.41▲ |
| MA200 | 26.72▲ | 25.59▲ | 24.38▲ | 21.26▲ | 20.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.059▲ | 0.033▲ | 0.134▲ | 0.317▲ |
| RSI | 74.453▲ | 66.056▲ | 60.290▲ | 69.590▲ | 65.484▲ |
| STOCH | 85.571▲ | 70.632 | 63.035 | 77.402 | 82.301▲ |
| WILL %R | -18.584▲ | -14.000▲ | -12.727▲ | -12.432▲ | -7.156▲ |
| CCI | 124.706▲ | 267.778▲ | 306.241▲ | 72.218 | 161.480▲ |
| MA | $ACAD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ACADIA Pharmaceuticals is $29.74/share. The forecasts range from a low of $17.17 to a high of $42.00. The average price target represents ...
|
|
Friday, August 01, 2025 08:40 AM
Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Genmab A/S Sponsored ADR (GMAB) and Acadia Pharmaceuticals (ACAD). But which of these two stocks ...
|
|
Wednesday, June 25, 2025 04:59 PM
Multiple analysts have issued price targets for $ACAD recently. We have seen 16 analysts offer price targets for $ACAD in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.75 | 27.279 | 26.42 | 27.15 | 1,399,090 |
| 11/12/25 | 26.67 | 26.97 | 26.38 | 26.68 | 940,497 |
| 10/12/25 | 26.87 | 27.065 | 26.5501 | 26.81 | 1,731,820 |
| 09/12/25 | 26.76 | 27.665 | 26.70 | 26.89 | 1,910,021 |
| 08/12/25 | 27.67 | 27.725 | 26.6001 | 26.76 | 1,614,368 |
| 05/12/25 | 26.75 | 27.605 | 26.74 | 27.44 | 2,122,475 |
| 04/12/25 | 25.57 | 26.76 | 25.40 | 26.55 | 1,812,130 |
| 03/12/25 | 25.51 | 26.12 | 25.29 | 25.88 | 1,436,234 |
| 02/12/25 | 25.24 | 25.675 | 24.87 | 25.43 | 1,726,438 |
| 01/12/25 | 24.74 | 25.21 | 24.585 | 24.85 | 1,077,163 |
|
|
||||
|
|
||||
|
|