| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▲ | 29.06▲ | 29.05▲ | 27.84▲ | 26.35▲ |
| MA10 | 29.14▲ | 28.99▲ | 28.87▲ | 26.94▲ | 24.73▲ |
| MA20 | 29.07▲ | 28.84▲ | 28.77▲ | 26.13▲ | 23.23▲ |
| MA50 | 28.99▲ | 28.23▲ | 27.16▲ | 24.30▲ | 23.71▲ |
| MA100 | 28.87▲ | 27.06▲ | 26.24▲ | 23.01▲ | 21.15▲ |
| MA200 | 28.80▲ | 26.16▲ | 25.96▲ | 23.81▲ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.014▼ | -0.043▼ | 0.272▲ | 0.672▲ |
| RSI | 65.105▲ | 68.650▲ | 73.046▲ | 73.202▲ | 69.773▲ |
| STOCH | 90.078▲ | 82.721▲ | 81.625▲ | 81.445▲ | 79.702 |
| WILL %R | -14.103▲ | -5.093▲ | -16.667▲ | -5.145▲ | -2.941▲ |
| CCI | 69.702 | 151.543▲ | 160.144▲ | 157.874▲ | 134.383▲ |
| ▲ RSI&MACD | $ACAD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ACAD RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ACAD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ACAD Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACAD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACAD Price Breaks 10 Days High | Set Alert |
|
Monday, July 27, 2026 07:27 AM
RADIANT Phase 2 remlifanserin data due Aug–Oct 2026, 2026 revenue guidance $1.22–$1.28B and 32% upside. Click for more on ACAD.
|
|
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
|
|
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.655 | 29.29 | 28.205 | 29.21 | 1,782,652 |
| 06/08/26 | 28.85 | 29.48 | 28.32 | 28.45 | 3,018,829 |
| 05/08/26 | 28.00 | 29.15 | 27.80 | 28.80 | 4,525,537 |
| 04/08/26 | 25.775 | 27.23 | 25.55 | 27.15 | 2,374,899 |
| 03/08/26 | 25.97 | 26.105 | 25.43 | 25.61 | 1,283,700 |
| 31/07/26 | 26.44 | 26.44 | 25.345 | 25.87 | 1,488,850 |
| 30/07/26 | 26.13 | 26.58 | 25.87 | 26.55 | 1,275,649 |
| 29/07/26 | 26.12 | 26.54 | 25.82 | 26.34 | 1,733,057 |
| 28/07/26 | 25.52 | 26.08 | 25.52 | 26.01 | 923,764 |
| 27/07/26 | 25.21 | 25.78 | 24.99 | 25.39 | 1,332,317 |
|
|
||||
|
|
||||
|
|