| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.87▼ | 27.86▼ | 27.77▲ | 28.54▼ |
| MA10 | 27.86▼ | 27.88▼ | 27.80▲ | 28.26▼ | 27.44▲ |
| MA20 | 27.87▼ | 27.77▲ | 27.76▲ | 28.91▼ | 24.93▲ |
| MA50 | 27.89▼ | 27.79▲ | 28.09▼ | 27.48▲ | 24.16▲ |
| MA100 | 27.83▼ | 28.16▼ | 28.78▼ | 24.77▲ | 21.79▲ |
| MA200 | 27.75▲ | 28.81▼ | 28.81▼ | 24.55▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.046▲ | -0.330▼ | 0.422▲ |
| RSI | 43.294▼ | 50.767▲ | 47.615▼ | 46.317▼ | 60.110▲ |
| STOCH | 21.430 | 38.416 | 54.523 | 18.039▼ | 74.298 |
| WILL %R | -82.222▼ | -67.769 | -47.399 | -80.057▼ | -30.944 |
| CCI | -36.464 | -18.482 | 56.293 | -68.854 | 46.872 |
| CDL | $ACAD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 10:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 05:45 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the fastest growing stocks. TheFly reported on ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AcadeMedia AB (OM:ACAD) has been revised to 127,50 kr / share. This is an increase of 38.89% from the prior estimate of 91,80 kr dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.98 | 28.24 | 27.74 | 27.83 | 1,152,025 |
| 10/09/26 | 27.63 | 27.86 | 27.355 | 27.74 | 1,014,208 |
| 09/09/26 | 27.44 | 27.95 | 27.40 | 27.68 | 1,293,919 |
| 08/09/26 | 27.63 | 28.09 | 27.1001 | 27.58 | 1,456,469 |
| 04/09/26 | 27.77 | 28.1942 | 27.65 | 28.02 | 1,682,948 |
| 03/09/26 | 29.00 | 29.065 | 27.615 | 27.86 | 1,849,229 |
| 02/09/26 | 29.10 | 29.75 | 28.875 | 28.93 | 1,555,973 |
| 01/09/26 | 28.84 | 29.30 | 28.51 | 28.89 | 830,505 |
| 31/08/26 | 29.05 | 29.12 | 28.58 | 28.91 | 1,034,960 |
| 28/08/26 | 29.51 | 29.725 | 29.02 | 29.11 | 1,529,771 |
|
|
||||
|
|
||||
|
|