| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.82▲ | 21.74▲ | 21.65▲ | 21.51▲ |
| MA10 | 21.73▲ | 21.71▲ | 21.66▲ | 21.51▲ | 21.78▲ |
| MA20 | 21.82▲ | 21.61▲ | 21.62▲ | 21.42▲ | 22.18▼ |
| MA50 | 21.72▲ | 21.61▲ | 21.41▲ | 21.81▲ | 23.37▼ |
| MA100 | 21.66▲ | 21.43▲ | 21.34▲ | 22.65▼ | 20.46▲ |
| MA200 | 21.60▲ | 21.28▲ | 21.65▲ | 23.45▼ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.019▲ | 0.080▲ | -0.048▼ |
| RSI | 56.432▲ | 57.306▲ | 58.742▲ | 52.889▲ | 46.460▼ |
| STOCH | 36.555 | 63.304 | 60.441 | 68.033 | 50.913 |
| WILL %R | -28.889 | -30.769 | -24.000▲ | -11.728▲ | -38.679 |
| CCI | 74.018 | 50.173 | 102.180▲ | 113.753▲ | 15.275 |
|
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
|
|
Monday, June 08, 2026 06:58 PM
Valued at a market cap of $48.5 billion, Autodesk, Inc. (ADSK) is a global leader in 3D design, engineering, and entertainment software, serving professionals across the architecture, building, ...
|
|
Sunday, June 07, 2026 04:55 PM
With a short percentage of shares outstanding of 2.81%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best 3D Printing Stocks to Buy for Aerospace Components. Autodesk, Inc. (NASDAQ:ADSK) announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
| 02/06/26 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
| 29/05/26 | 21.65 | 21.955 | 21.58 | 21.66 | 1,670,004 |
| 28/05/26 | 21.00 | 21.825 | 20.89 | 21.63 | 1,062,673 |
| 27/05/26 | 21.48 | 21.60 | 21.165 | 21.19 | 709,991 |
|
|
||||
|
|
||||
|
|