| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▲ | 20.39▲ | 20.39▲ | 19.66▲ | 19.99▲ |
| MA10 | 20.42▲ | 20.34▲ | 20.15▲ | 19.54▲ | 24.17▼ |
| MA20 | 20.40▲ | 20.07▲ | 19.72▲ | 20.21▲ | 24.79▼ |
| MA50 | 20.35▲ | 19.68▲ | 19.45▲ | 25.18▼ | 24.11▼ |
| MA100 | 20.15▲ | 19.47▲ | 19.64▲ | 24.82▼ | 22.11▼ |
| MA200 | 19.74▲ | 19.69▲ | 22.33▼ | 23.94▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.088▲ | 0.283▲ | -0.978▼ |
| RSI | 59.118▲ | 75.622▲ | 77.103▲ | 40.335▼ | 39.000▼ |
| STOCH | 77.761 | 81.207▲ | 94.593▲ | 56.101 | 12.611▼ |
| WILL %R | -17.391▲ | -5.732▲ | -3.285▲ | -2.381▲ | -83.691▼ |
| CCI | 175.372▲ | 97.550 | 89.968 | 137.079▲ | -100.457▼ |
| ▲ BREAK | $ACAD Price Breaks 10 Days High | Set Alert |
|
Monday, October 05, 2026 10:34 AM
RBC Capital analyst Brian Abrahams reiterated an Outperform rating and a $37.00 price target on Acadia Pharmaceuticals (NASDAQ: ACAD), following a joint stipulation filed by ACAD and generic drugmaker ...
|
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 20.04 | 20.49 | 19.8602 | 20.44 | 1,675,273 |
| 19/10/26 | 19.33 | 19.84 | 19.11 | 19.80 | 1,298,117 |
| 16/10/26 | 19.76 | 19.76 | 18.87 | 19.12 | 1,671,853 |
| 15/10/26 | 19.48 | 19.88 | 19.28 | 19.71 | 1,766,800 |
| 14/10/26 | 18.60 | 19.28 | 18.49 | 19.25 | 1,642,700 |
| 13/10/26 | 19.05 | 19.10 | 18.39 | 18.62 | 2,139,526 |
| 12/10/26 | 19.70 | 19.87 | 19.40 | 19.41 | 1,184,600 |
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
|
|
||||
|
|
||||
|
|