| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.79▼ | 26.81▼ | 27.51▼ | 28.24▼ |
| MA10 | 26.75▲ | 26.86▼ | 27.06▼ | 27.88▼ | 27.50▼ |
| MA20 | 26.79▼ | 27.12▼ | 27.41▼ | 28.76▼ | 25.17▲ |
| MA50 | 26.85▼ | 27.49▼ | 27.66▼ | 27.53▼ | 24.26▲ |
| MA100 | 27.04▼ | 27.71▼ | 28.40▼ | 24.87▲ | 21.90▲ |
| MA200 | 27.41▼ | 28.54▼ | 28.85▼ | 24.58▲ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.072▼ | -0.342▼ | 0.236▲ |
| RSI | 45.472▼ | 35.164▼ | 26.950▼ | 37.980▼ | 55.270▲ |
| STOCH | 39.948 | 8.185▼ | 5.609▼ | 17.879▼ | 64.415 |
| WILL %R | -38.095 | -86.735▼ | -90.877▼ | -96.791▼ | -41.522 |
| CCI | -44.444 | -113.739▼ | -102.813▼ | -122.483▼ | 17.996 |
|
Wednesday, September 09, 2026 12:59 PM
Looking ahead to 2030, our model projects ACAD could trade at an average price of $35.51, with a potential range between $26.63 and $44.38. This represents a potential 29.0% return from today’s price.
|
|
Monday, August 24, 2026 05:00 PM
Deutsche Bank analyst David Hoang maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $37 to $38. Morgan Stanley analyst Jeffrey Hung maintains ACADIA ...
|
|
Monday, August 03, 2026 05:18 PM
ACADIA Pharmaceuticals (ACAD) last issued guidance on August 4, 2026 for fiscal year 2026. The company guided revenue in the range of $1.24B - $1.3B for the period. Compared to prior guidance, ACADIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 27.51 | 27.51 | 26.64 | 26.76 | 1,109,167 |
| 14/09/26 | 27.995 | 28.10 | 27.3817 | 27.52 | 1,628,500 |
| 11/09/26 | 27.98 | 28.24 | 27.74 | 27.83 | 1,152,025 |
| 10/09/26 | 27.63 | 27.86 | 27.355 | 27.74 | 1,014,208 |
| 09/09/26 | 27.44 | 27.95 | 27.40 | 27.68 | 1,293,919 |
| 08/09/26 | 27.63 | 28.09 | 27.1001 | 27.58 | 1,456,469 |
| 04/09/26 | 27.77 | 28.1942 | 27.65 | 28.02 | 1,682,948 |
| 03/09/26 | 29.00 | 29.065 | 27.615 | 27.86 | 1,849,229 |
| 02/09/26 | 29.10 | 29.75 | 28.875 | 28.93 | 1,555,973 |
| 01/09/26 | 28.84 | 29.30 | 28.51 | 28.89 | 830,505 |
|
|
||||
|
|
||||
|
|