| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.36▲ | 21.39▼ | 21.25▲ | 21.36▲ |
| MA10 | 21.34▲ | 21.44▼ | 21.46▼ | 21.40▼ | 21.67▼ |
| MA20 | 21.36▲ | 21.41▼ | 21.26▲ | 21.39▼ | 21.95▼ |
| MA50 | 21.44▼ | 21.27▲ | 21.37▲ | 21.70▼ | 23.37▼ |
| MA100 | 21.50▼ | 21.40▼ | 21.39▼ | 22.27▼ | 20.49▲ |
| MA200 | 21.27▲ | 21.40▼ | 21.44▼ | 23.29▼ | 20.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.026▼ | 0.020▲ | 0.014▲ | -0.068▼ |
| RSI | 47.359▼ | 50.452▲ | 51.210▲ | 48.823▼ | 44.463▼ |
| STOCH | 68.750 | 18.066▼ | 53.293 | 35.813 | 39.683 |
| WILL %R | -23.077▲ | -83.871▼ | -49.524 | -55.072 | -53.459 |
| CCI | 79.769 | -109.548▼ | 8.462 | 36.195 | -42.321 |
|
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
|
|
Tuesday, February 17, 2026 04:50 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) is one of the best innovative healthcare ...
|
|
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.63 | 21.89 | 21.26 | 21.37 | 451,724 |
| 17/06/26 | 21.01 | 21.72 | 20.92 | 21.60 | 1,338,641 |
| 16/06/26 | 21.33 | 21.47 | 20.845 | 20.94 | 1,194,590 |
| 15/06/26 | 21.10 | 21.39 | 21.05 | 21.265 | 1,151,877 |
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
|
|
||||
|
|
||||
|
|