| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 21.18▼ | 21.20▼ | 21.20▼ | 21.29▼ |
| MA10 | 21.15▼ | 21.25▼ | 21.21▼ | 21.43▼ | 21.63▼ |
| MA20 | 21.20▼ | 21.25▼ | 21.31▼ | 21.31▼ | 21.93▼ |
| MA50 | 21.25▼ | 21.34▼ | 21.46▼ | 21.73▼ | 23.36▼ |
| MA100 | 21.25▼ | 21.48▼ | 21.41▼ | 22.38▼ | 20.49▲ |
| MA200 | 21.33▼ | 21.40▼ | 21.53▼ | 23.33▼ | 20.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | -0.013▼ | -0.015▼ | -0.090▼ |
| RSI | 32.368▼ | 34.606▼ | 36.715▼ | 44.293▼ | 42.479▼ |
| STOCH | 4.177▼ | 28.173 | 48.130 | 39.331 | 37.577 |
| WILL %R | -96.774▼ | -97.297▼ | -97.872▼ | -80.435▼ | -64.465 |
| CCI | -120.467▼ | -221.022▼ | -160.845▼ | -92.355 | -76.575 |
|
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
|
|
Monday, June 01, 2026 06:54 AM
With significant hedge fund interest, Autodesk, Inc. (NASDAQ:ADSK) secures a spot on our list of the 10 best SaaS stocks to buy according to hedge funds. As of Q1 2026, 67 hedge funds held bullish ...
|
|
Thursday, May 28, 2026 01:15 PM
D design software company Autodesk (NASDAQ:ADSK) announced in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better than expected at $2.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.315 | 21.38 | 21.01 | 21.02 | 111,489 |
| 15/06/26 | 21.10 | 21.39 | 21.05 | 21.265 | 1,151,877 |
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
|
|
||||
|
|
||||
|
|