ACADIA Pharmaceuticals Inc (ACAD) Stock Price

30.575 ▲ +0.925 (+3.12%)
Open: 30.14 Vol: 57.32K Day's range: 29.865 - 30.75 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▼ 30.61▼ 30.58▼ 29.79▲ 28.68▲
MA10 30.58▼ 30.56▲ 30.27▲ 29.42▲ 27.13▲
MA20 30.58▼ 30.19▲ 29.84▲ 28.55▲ 24.41▲
MA50 30.58▼ 29.69▲ 29.64▲ 26.21▲ 23.98▲
MA100 30.30▲ 29.53▲ 29.33▲ 23.99▲ 21.55▲
MA200 29.87▲ 29.23▲ 27.52▲ 24.24▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.102▲ 0.019▲ 0.791▲
RSI 48.869▼ 69.202▲ 67.952▲ 67.881▲ 70.426▲
STOCH 55.636     76.522     90.981▲ 67.773     83.030▲
WILL %R -47.727     -15.837▲ -10.903▲ -12.583▲ -3.771▲
CCI -77.736     49.445     76.078     161.270▲ 134.649▲
Latest Filters Detected On ACAD
▲ RSI&MACD $ACAD MACD cross and RSI above 55 Set Alert
▲ MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
ACADIA Pharmaceuticals Inc News
Acadia Pharmaceuticals: Another Bite At The Alzheimer's Apple
Monday, August 24, 2026 05:42 PM
Acadia (ACAD) eyes Phase 2 remlifanserin Alzheimer’s psychosis results by September/October. Learn about the risks and revenue cushion from Daybue/Nuplazid.
European Commission Approves DAYBU® (trofinetide) as the First and Only Treatment for Neurobehavioral Symptoms of Rett Syndrome in the European Union
Monday, August 24, 2026 12:01 AM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that the European Commission (EC) has granted marketing authorization for DAYBU (trofinetide) for the treatment of neurobehavioral symptoms ...
ACADIA Pharmaceuticals (NASDAQ:ACAD) Gains Fresh Market Attention
Wednesday, August 12, 2026 07:18 AM
ACADIA Pharmaceuticals gains attention after stronger quarterly performance and a higher price outlook as its CNS drug strategy remains firmly in focus.
ACAD historical stock data
date open high low close volume
25/08/26 30.14 30.75 29.865 30.575 1,255,628
24/08/26 29.28 29.77 29.145 29.65 866,874
21/08/26 29.08 29.615 28.80 29.50 1,067,488
20/08/26 30.00 30.00 28.95 29.04 1,318,667
19/08/26 30.66 30.96 30.07 30.21 2,221,998
18/08/26 29.14 30.25 29.05 30.18 2,020,549
17/08/26 28.63 29.03 28.21 29.01 1,071,255
14/08/26 28.26 28.425 27.9004 28.24 1,032,925
13/08/26 29.75 29.75 28.36 28.38 1,414,698
12/08/26 29.18 29.84 28.83 29.45 1,409,738
Quote Details
52wk Low:19.69
52wk High:30.96
Vol:57.32K
Avg Vol(3m):31.6M
1Y Chng:+26.34%
1M Chng:+17.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.00B