| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.65▲ | 21.63▲ | 21.44▲ | 21.66▲ |
| MA10 | 21.69▲ | 21.63▲ | 21.51▲ | 21.37▲ | 21.83▼ |
| MA20 | 21.67▲ | 21.45▲ | 21.21▲ | 21.50▲ | 22.43▼ |
| MA50 | 21.62▲ | 21.24▲ | 21.36▲ | 21.80▼ | 23.38▼ |
| MA100 | 21.52▲ | 21.34▲ | 21.24▲ | 22.80▼ | 20.42▲ |
| MA200 | 21.23▲ | 21.30▲ | 21.73▼ | 23.50▼ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.074▲ | 0.046▲ | -0.086▼ |
| RSI | 61.276▲ | 66.711▲ | 64.588▲ | 51.549▲ | 45.654▼ |
| STOCH | 80.484▲ | 66.550 | 75.704 | 68.619 | 50.325 |
| WILL %R | -31.579 | -20.270▲ | -14.423▲ | -16.471▲ | -58.876 |
| CCI | 140.000▲ | 79.863 | 79.828 | 118.745▲ | -41.040 |
|
Monday, June 01, 2026 06:54 AM
With significant hedge fund interest, Autodesk, Inc. (NASDAQ:ADSK) secures a spot on our list of the 10 best SaaS stocks to buy according to hedge funds. As of Q1 2026, 67 hedge funds held bullish ...
|
|
Thursday, May 28, 2026 01:15 PM
D design software company Autodesk (NASDAQ:ADSK) announced in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better than expected at $2.01 ...
|
|
Wednesday, May 27, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, interactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
| 02/06/26 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
| 29/05/26 | 21.65 | 21.955 | 21.58 | 21.66 | 1,670,004 |
| 28/05/26 | 21.00 | 21.825 | 20.89 | 21.63 | 1,062,673 |
| 27/05/26 | 21.48 | 21.60 | 21.165 | 21.19 | 709,991 |
| 26/05/26 | 21.07 | 21.27 | 20.9204 | 21.26 | 898,253 |
| 22/05/26 | 21.16 | 21.60 | 21.07 | 21.10 | 1,229,245 |
| 21/05/26 | 20.64 | 21.47 | 20.41 | 21.32 | 1,611,054 |
|
|
||||
|
|
||||
|
|