ACADIA Pharmaceuticals Inc (ACAD) Stock Price

27.86 ▼ -1.07 (-3.70%)
Open: 29.00 Vol: 1.85M Day's range: 27.615 - 29.065 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▲ 28.04▼ 28.15▼ 28.74▼ 28.78▼
MA10 27.76▲ 28.26▼ 28.52▼ 29.27▼ 27.24▲
MA20 27.94▼ 28.64▼ 28.75▼ 29.26▼ 24.62▲
MA50 28.23▼ 28.79▼ 29.09▼ 27.20▲ 24.02▲
MA100 28.56▼ 29.21▼ 29.34▼ 24.47▲ 21.66▲
MA200 28.80▼ 29.27▼ 28.47▼ 24.45▲ 21.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.096▼ -0.108▼ -0.317▼ 0.549▲
RSI 40.759▼ 25.396▼ 27.168▼ 45.795▼ 60.300▲
STOCH 24.327     7.888▼ 4.742▼ 21.139     77.997    
WILL %R -52.475     -84.416▼ -88.462▼ -92.676▼ -30.362    
CCI 7.994     -167.173▼ -151.526▼ -174.027▼ 78.587    
Latest Filters Detected On ACAD
RSI $ACAD RSI(14) Crossed Below 50 Set Alert
MA $ACAD Price Crossed Below MA(26) Set Alert
▼ BREAK $ACAD Price Breaks 20 Days Low Set Alert
▼ BREAK $ACAD Price Breaks 10 Days Low Set Alert
ACADIA Pharmaceuticals Inc News
Acadia Pharmaceuticals: Another Bite At The Alzheimer's Apple
Monday, August 24, 2026 05:42 PM
Acadia (ACAD) eyes Phase 2 remlifanserin Alzheimer’s psychosis results by September/October. Learn about the risks and revenue cushion from Daybue/Nuplazid.
ACADIA Pharmaceuticals Analyst Price Targets
Monday, August 24, 2026 05:00 PM
Deutsche Bank analyst David Hoang maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $37 to $38. Morgan Stanley analyst Jeffrey Hung maintains ACADIA ...
ACADIA Pharmaceuticals Earnings & Forecasts
Monday, August 03, 2026 05:18 PM
ACADIA Pharmaceuticals (ACAD) last issued guidance on August 4, 2026 for fiscal year 2026. The company guided revenue in the range of $1.24B - $1.3B for the period. Compared to prior guidance, ACADIA ...
ACAD historical stock data
date open high low close volume
03/09/26 29.00 29.065 27.615 27.86 1,849,229
02/09/26 29.10 29.75 28.875 28.93 1,555,973
01/09/26 28.84 29.30 28.51 28.89 830,505
31/08/26 29.05 29.12 28.58 28.91 1,034,960
28/08/26 29.51 29.725 29.02 29.11 1,529,771
27/08/26 29.26 29.83 29.15 29.73 879,335
26/08/26 30.28 30.3799 29.28 29.58 1,336,040
25/08/26 29.99 30.76 29.845 30.57 1,522,423
24/08/26 29.28 29.77 29.145 29.65 866,874
21/08/26 29.08 29.615 28.80 29.50 1,067,488
Quote Details
52wk Low:19.69
52wk High:30.96
Vol:1.85M
Avg Vol(3m):23.4M
1Y Chng:+13.58%
1M Chng:+12.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.98B