| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▼ | 23.59▼ | 23.62▼ | 22.29▲ | 21.89▲ |
| MA10 | 23.53▼ | 23.58▼ | 23.18▲ | 21.74▲ | 21.83▲ |
| MA20 | 23.55▼ | 23.12▲ | 22.75▲ | 21.63▲ | 21.96▲ |
| MA50 | 23.60▼ | 22.39▲ | 21.87▲ | 21.75▲ | 23.42▲ |
| MA100 | 23.22▲ | 21.83▲ | 21.70▲ | 22.18▲ | 20.54▲ |
| MA200 | 22.81▲ | 21.64▲ | 21.49▲ | 23.25▲ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.080▲ | 0.216▲ | 0.105▲ |
| RSI | 44.359▼ | 70.455▲ | 72.040▲ | 68.015▲ | 55.208▲ |
| STOCH | 86.508▲ | 77.087 | 89.140▲ | 65.262 | 48.720 |
| WILL %R | -28.571 | -19.844▲ | -14.869▲ | -8.673▲ | -7.317▲ |
| CCI | 38.431 | 40.034 | 77.597 | 278.258▲ | 207.515▲ |
|
Tuesday, June 23, 2026 08:25 AM
Autodesk Inc. (NASDAQ:ADSK) is one of the 10 oversold stocks offering high upside. On June 15, Autodesk Inc. (NASDAQ:ADSK) announced adjustments to its existing Revolving Credit Facility. The company ...
|
|
Saturday, June 20, 2026 05:58 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the best falling stocks to invest in, according to analysts. On June 15, Autodesk, Inc. (NASDAQ:ADSK) amended its credit agreements to obtain access to ...
|
|
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 22.77 | 23.785 | 22.77 | 23.53 | 828,665 |
| 23/06/26 | 22.26 | 22.66 | 22.01 | 22.60 | 1,476,896 |
| 22/06/26 | 21.64 | 22.46 | 21.59 | 22.09 | 1,832,372 |
| 18/06/26 | 21.73 | 21.90 | 21.20 | 21.62 | 3,225,588 |
| 17/06/26 | 21.01 | 21.72 | 20.92 | 21.60 | 1,338,641 |
| 16/06/26 | 21.33 | 21.47 | 20.845 | 20.94 | 1,194,590 |
| 15/06/26 | 21.10 | 21.39 | 21.05 | 21.265 | 1,151,877 |
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
|
|
||||
|
|
||||
|
|