| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.48▼ | 21.43▼ | 21.55▼ | 21.42▼ |
| MA10 | 21.52▼ | 21.44▼ | 21.37▲ | 21.50▼ | 21.73▼ |
| MA20 | 21.51▼ | 21.39▼ | 21.52▼ | 21.35▲ | 22.15▼ |
| MA50 | 21.46▼ | 21.52▼ | 21.48▼ | 21.80▼ | 23.37▼ |
| MA100 | 21.38▼ | 21.43▼ | 21.41▼ | 22.55▼ | 20.46▲ |
| MA200 | 21.53▼ | 21.38▼ | 21.59▼ | 23.41▼ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | -0.011▼ | 0.037▲ | -0.077▼ |
| RSI | 37.100▼ | 45.450▼ | 46.012▼ | 47.948▼ | 44.113▼ |
| STOCH | 55.556 | 62.718 | 61.196 | 65.620 | 48.205 |
| WILL %R | -100.000▼ | -40.909 | -62.857 | -53.623 | -52.830 |
| CCI | -277.411▼ | 40.393 | -9.106 | -32.281 | -22.823 |
|
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
|
|
Monday, June 08, 2026 06:58 PM
Valued at a market cap of $48.5 billion, Autodesk, Inc. (ADSK) is a global leader in 3D design, engineering, and entertainment software, serving professionals across the architecture, building, ...
|
|
Thursday, May 28, 2026 01:30 PM
D design software company Autodesk (NASDAQ:ADSK) announced better-than-expected revenue in Q1 CY2026, with sales up 18.4% year on year to $1.93 billion. Guidance for next quarter’s revenue was better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
| 02/06/26 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
| 29/05/26 | 21.65 | 21.955 | 21.58 | 21.66 | 1,670,004 |
|
|
||||
|
|
||||
|
|