| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▲ | 21.30▲ | 21.30▲ | 20.97▲ | 21.80▼ |
| MA10 | 21.31▲ | 21.26▲ | 21.12▲ | 21.50▼ | 21.66▼ |
| MA20 | 21.30▲ | 21.08▲ | 20.92▲ | 21.86▼ | 22.91▼ |
| MA50 | 21.26▲ | 20.87▲ | 21.30▲ | 21.71▼ | 23.41▼ |
| MA100 | 21.08▲ | 21.33▼ | 21.76▼ | 23.28▼ | 20.32▲ |
| MA200 | 20.93▲ | 21.79▼ | 21.91▼ | 23.65▼ | 20.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.093▲ | -0.124▼ | -0.162▼ |
| RSI | 52.753▲ | 61.195▲ | 57.055▲ | 46.030▼ | 43.211▼ |
| STOCH | 33.399 | 75.825 | 91.263▲ | 20.725 | 48.116 |
| WILL %R | -48.485 | -14.706▲ | -14.706▲ | -63.538 | -74.040 |
| CCI | 54.116 | 64.698 | 92.039 | -85.343 | -97.326 |
| MA | $ACAD Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
|
|
Wednesday, January 07, 2026 05:24 PM
We recently published a list of 10 Surprising Stocks That Skyrocketed Today. In this article, we are going to take a look at where ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) stands against other Friday ...
|
|
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 20.55 | 21.46 | 20.44 | 21.31 | 1,259,745 |
| 20/05/26 | 20.48 | 21.005 | 20.48 | 20.95 | 1,655,266 |
| 19/05/26 | 20.69 | 20.915 | 20.30 | 20.48 | 2,042,871 |
| 18/05/26 | 21.50 | 21.68 | 20.65 | 20.69 | 1,510,988 |
| 15/05/26 | 21.92 | 22.00 | 21.37 | 21.40 | 1,289,176 |
| 14/05/26 | 22.25 | 22.39 | 21.88 | 22.09 | 1,912,932 |
| 13/05/26 | 21.57 | 22.265 | 21.4101 | 22.18 | 1,524,564 |
| 12/05/26 | 21.88 | 22.0999 | 21.57 | 21.72 | 1,089,022 |
| 11/05/26 | 22.15 | 22.505 | 21.75 | 21.80 | 1,767,003 |
| 08/05/26 | 22.59 | 22.905 | 22.26 | 22.40 | 2,046,006 |
|
|
||||
|
|
||||
|
|