| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▲ | 19.78▼ | 19.79▼ | 19.97▼ | 23.10▼ |
| MA10 | 19.74▲ | 19.85▼ | 19.95▼ | 20.89▼ | 25.96▼ |
| MA20 | 19.76▼ | 19.97▼ | 19.96▼ | 24.07▼ | 24.97▼ |
| MA50 | 19.82▼ | 19.95▼ | 20.09▼ | 26.74▼ | 24.22▼ |
| MA100 | 19.94▼ | 20.14▼ | 22.78▼ | 24.99▼ | 22.05▼ |
| MA200 | 19.94▼ | 23.10▼ | 25.53▼ | 24.33▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.029▼ | 0.005▲ | -0.467▼ | -0.881▼ |
| RSI | 45.135▼ | 39.916▼ | 40.564▼ | 17.247▼ | 35.009▼ |
| STOCH | 37.482 | 16.697▼ | 26.863 | 4.995▼ | 26.774 |
| WILL %R | -45.833 | -88.793▼ | -79.651▼ | -97.895▼ | -98.431▼ |
| CCI | -11.587 | -92.723 | -98.743 | -66.350 | -168.329▼ |
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
|
Friday, September 25, 2026 01:11 AM
Citizens analyst Jason Butler lowered the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $33.00 (from $36.00) while maintaining a Market Outperform rating.The analyst commented, "Phase ...
|
|
Thursday, September 24, 2026 08:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 20.125 | 20.26 | 19.67 | 19.745 | 1,371,594 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
| 02/10/26 | 20.01 | 20.24 | 19.875 | 19.95 | 2,564,592 |
| 01/10/26 | 19.95 | 20.19 | 19.59 | 19.89 | 2,731,696 |
| 30/09/26 | 20.275 | 20.70 | 19.93 | 20.15 | 3,134,008 |
| 29/09/26 | 20.605 | 20.605 | 20.06 | 20.22 | 2,512,869 |
| 28/09/26 | 20.53 | 20.63 | 19.80 | 20.53 | 3,434,544 |
| 25/09/26 | 22.21 | 22.21 | 20.61 | 20.68 | 3,362,294 |
| 24/09/26 | 24.38 | 24.38 | 21.97 | 22.18 | 6,637,289 |
| 23/09/26 | 26.41 | 26.51 | 24.93 | 25.43 | 1,305,764 |
|
|
||||
|
|
||||
|
|