| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▲ | 25.43▲ | 25.43▲ | 24.90▲ | 24.12▲ |
| MA10 | 25.38▲ | 25.37▲ | 25.21▲ | 24.18▲ | 22.81▲ |
| MA20 | 25.42▲ | 25.23▲ | 25.08▲ | 23.60▲ | 23.54▲ |
| MA50 | 25.41▲ | 25.00▲ | 24.40▲ | 22.36▲ | 20.72▲ |
| MA100 | 25.28▲ | 24.32▲ | 24.07▲ | 23.32▲ | 19.41▲ |
| MA200 | 25.10▲ | 23.95▲ | 23.11▲ | 20.97▲ | 20.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.007▲ | 0.168▲ | 0.079▲ |
| RSI | 52.407▲ | 57.081▲ | 61.141▲ | 66.897▲ | 61.758▲ |
| STOCH | 44.538 | 73.373 | 69.718 | 83.890▲ | 73.859 |
| WILL %R | -17.241▲ | -24.868▲ | -21.659▲ | -8.551▲ | -15.712▲ |
| CCI | 52.575 | 11.119 | 69.746 | 152.003▲ | 105.259▲ |
|
Sunday, November 30, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the design software stocks, including Unity (NYSE:U) and its peers. The demand for rich, interactive 2D, 3D, VR and AR experiences ...
|
|
Wednesday, November 26, 2025 12:36 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Wednesday, November 26, 2025 05:04 AM
Q3 2026 Earnings Call Transcript November 25, 2025 Autodesk, Inc. beats earnings expectations. Reported EPS is $2.67, expectations were $2.5. Operator: Thank you for standing by, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 25.24 | 25.675 | 24.87 | 25.43 | 1,726,438 |
| 01/12/25 | 24.74 | 25.21 | 24.585 | 24.85 | 1,077,163 |
| 28/11/25 | 24.93 | 25.12 | 24.56 | 25.04 | 563,252 |
| 26/11/25 | 24.22 | 25.20 | 24.20 | 24.81 | 1,880,081 |
| 25/11/25 | 24.07 | 24.66 | 24.00 | 24.39 | 1,143,446 |
| 24/11/25 | 23.57 | 23.925 | 23.10 | 23.90 | 1,837,394 |
| 21/11/25 | 23.04 | 23.98 | 22.84 | 23.56 | 1,353,669 |
| 20/11/25 | 23.49 | 23.61 | 22.81 | 22.90 | 1,148,764 |
| 19/11/25 | 23.61 | 23.725 | 22.85 | 23.10 | 1,449,537 |
| 18/11/25 | 23.69 | 24.075 | 23.50 | 23.80 | 1,613,746 |
|
|
||||
|
|
||||
|
|