| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.75▲ | 27.67▲ | 27.79▲ | 28.56▼ |
| MA10 | 27.89▲ | 27.63▲ | 27.68▲ | 28.26▼ | 27.45▲ |
| MA20 | 27.75▲ | 27.68▲ | 27.76▲ | 28.92▼ | 24.93▲ |
| MA50 | 27.61▲ | 27.81▲ | 28.21▼ | 27.48▲ | 24.16▲ |
| MA100 | 27.64▲ | 28.27▼ | 28.86▼ | 24.77▲ | 21.79▲ |
| MA200 | 27.75▲ | 28.91▼ | 28.74▼ | 24.55▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.049▲ | 0.043▲ | -0.324▼ | 0.428▲ |
| RSI | 59.398▲ | 57.983▲ | 51.486▲ | 47.128▼ | 60.501▲ |
| STOCH | 53.024 | 58.355 | 46.773 | 18.574▼ | 74.508 |
| WILL %R | -50.806 | -38.415 | -36.416 | -77.734▼ | -30.104 |
| CCI | 35.686 | 145.641▲ | 166.056▲ | -63.675 | 47.575 |
|
Thursday, September 10, 2026 01:29 PM
Looking ahead to 2030, our model projects ACAD could trade at an average price of $35.54, with a potential range between $26.66 and $44.43. This represents a potential 27.8% return from today’s price.
|
|
Monday, August 24, 2026 05:00 PM
Deutsche Bank analyst David Hoang maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $37 to $38. Morgan Stanley analyst Jeffrey Hung maintains ACADIA ...
|
|
Monday, August 03, 2026 05:18 PM
ACADIA Pharmaceuticals (ACAD) last issued guidance on August 4, 2026 for fiscal year 2026. The company guided revenue in the range of $1.24B - $1.3B for the period. Compared to prior guidance, ACADIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.92 | 28.23 | 27.88 | 27.915 | 82,826 |
| 10/09/26 | 27.63 | 27.86 | 27.355 | 27.74 | 1,014,208 |
| 09/09/26 | 27.44 | 27.95 | 27.40 | 27.68 | 1,293,919 |
| 08/09/26 | 27.63 | 28.09 | 27.1001 | 27.58 | 1,456,469 |
| 04/09/26 | 27.77 | 28.1942 | 27.65 | 28.02 | 1,682,948 |
| 03/09/26 | 29.00 | 29.065 | 27.615 | 27.86 | 1,849,229 |
| 02/09/26 | 29.10 | 29.75 | 28.875 | 28.93 | 1,555,973 |
| 01/09/26 | 28.84 | 29.30 | 28.51 | 28.89 | 830,505 |
| 31/08/26 | 29.05 | 29.12 | 28.58 | 28.91 | 1,034,960 |
| 28/08/26 | 29.51 | 29.725 | 29.02 | 29.11 | 1,529,771 |
|
|
||||
|
|
||||
|
|