| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.04▲ | 18.04▲ | 19.74▼ | 19.79▼ |
| MA10 | 18.07▲ | 17.93▲ | 17.80▲ | 20.14▼ | 21.45▼ |
| MA20 | 18.06▲ | 18.33▼ | 19.53▼ | 19.99▼ | 24.35▼ |
| MA50 | 17.97▲ | 20.21▼ | 20.42▼ | 22.39▼ | 23.84▼ |
| MA100 | 17.87▲ | 20.50▼ | 20.30▼ | 24.62▼ | 22.20▼ |
| MA200 | 19.58▼ | 20.33▼ | 19.98▼ | 23.45▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.134▲ | -0.129▼ | -0.040▼ | -0.811▼ |
| RSI | 70.068▲ | 40.794▼ | 37.199▼ | 38.355▼ | 34.947▼ |
| STOCH | 80.735▲ | 86.843▲ | 42.689 | 53.851 | 14.773▼ |
| WILL %R | -25.556 | -4.646▲ | -58.957 | -64.207 | -83.946▼ |
| CCI | 210.271▲ | 100.337▲ | -29.853 | -208.931▼ | -85.663 |
|
Monday, November 09, 2026 04:00 PM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today reported that oral arguments were held before the U.S. Court of Appeals for the Federal Circuit in the appeal of the U.S. District Court for the ...
|
|
Monday, November 09, 2026 02:50 PM
Looking ahead to 2030, our model projects ACAD could trade at an average price of $51.47, with a potential range between $38.60 and $64.34. This represents a potential 142.5% return from today’s price ...
|
|
Wednesday, November 04, 2026 11:15 PM
ACADIA Pharmaceuticals Inc (ACAD) posted $342 million in quarterly revenue and lifted its Debut outlook, even as the remlifanserin Phase 2 study narrowly missed statistical significance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 16.41 | 18.39 | 16.375 | 18.28 | 6,354,161 |
| 09/11/26 | 21.41 | 21.655 | 15.855 | 16.50 | 12,024,424 |
| 06/11/26 | 21.00 | 21.45 | 20.59 | 21.23 | 1,770,800 |
| 05/11/26 | 21.98 | 22.63 | 21.14 | 21.24 | 6,022,172 |
| 04/11/26 | 21.18 | 21.54 | 20.51 | 21.47 | 4,545,764 |
| 03/11/26 | 20.50 | 20.815 | 20.45 | 20.57 | 1,704,708 |
| 02/11/26 | 20.71 | 20.7575 | 20.25 | 20.47 | 1,380,873 |
| 30/10/26 | 20.88 | 21.01 | 20.49 | 20.59 | 1,134,345 |
| 29/10/26 | 20.61 | 20.88 | 20.50 | 20.76 | 2,193,597 |
| 28/10/26 | 20.00 | 20.35 | 20.00 | 20.32 | 1,332,078 |
|
|
||||
|
|
||||
|
|