| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.17▼ | 19.17▼ | 19.22▼ | 21.36▼ |
| MA10 | 19.11▲ | 19.21▼ | 19.34▼ | 19.50▼ | 24.95▼ |
| MA20 | 19.14▼ | 19.38▼ | 19.34▼ | 20.84▼ | 24.84▼ |
| MA50 | 19.19▼ | 19.17▼ | 19.37▼ | 25.55▼ | 24.15▼ |
| MA100 | 19.33▼ | 19.39▼ | 19.69▼ | 24.85▼ | 22.07▼ |
| MA200 | 19.38▼ | 19.74▼ | 22.88▼ | 24.01▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | -0.030▼ | 0.107▲ | -1.022▼ |
| RSI | 49.498▼ | 41.091▼ | 42.565▼ | 26.983▼ | 33.656▼ |
| STOCH | 29.864 | 21.584 | 8.858▼ | 32.413 | 18.762▼ |
| WILL %R | -30.645 | -74.251 | -77.487▼ | -68.398 | -94.193▼ |
| CCI | -19.891 | -126.761▼ | -115.290▼ | -82.653 | -144.534▼ |
|
Monday, September 28, 2026 04:30 AM
AMTX, ACAD, and REZI are drawing attention from options bears Options bears are circling three stocks today, with Aemetis Inc (NASDAQ:AMTX), Acadia Pharmaceuticals Inc (NASDAQ:ACAD), and Resideo ...
|
|
Thursday, September 24, 2026 08:26 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) fell for a fifth consecutive day on Thursday, shedding 12.78 percent to close at $22.18 apiece, after earning a sell recommendation from Goldman Sachs. In its ...
|
|
Wednesday, August 05, 2026 03:32 AM
Oppenheimer analyst Matthew Hershenhorn raised the price target on Acadia Pharmaceuticals (NASDAQ: ACAD) to $25.00 (from $23.00) while maintaining a ... This is a premium only article. To continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 19.76 | 19.76 | 18.87 | 19.12 | 1,671,853 |
| 15/10/26 | 19.48 | 19.88 | 19.28 | 19.71 | 1,766,800 |
| 14/10/26 | 18.60 | 19.28 | 18.49 | 19.25 | 1,642,700 |
| 13/10/26 | 19.05 | 19.10 | 18.39 | 18.62 | 2,139,526 |
| 12/10/26 | 19.70 | 19.87 | 19.40 | 19.41 | 1,184,600 |
| 09/10/26 | 19.60 | 20.05 | 19.58 | 19.78 | 1,470,136 |
| 08/10/26 | 19.46 | 19.785 | 19.315 | 19.58 | 1,994,962 |
| 07/10/26 | 19.60 | 19.7968 | 19.455 | 19.65 | 1,784,486 |
| 06/10/26 | 20.16 | 20.36 | 19.67 | 19.74 | 1,665,700 |
| 05/10/26 | 20.045 | 20.45 | 19.5662 | 20.11 | 3,151,927 |
|
|
||||
|
|
||||
|
|