| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.40▼ | 18.43▼ | 19.12▼ | 19.81▼ |
| MA10 | 18.38▼ | 18.43▼ | 18.31▲ | 19.95▼ | 21.46▼ |
| MA20 | 18.41▼ | 18.27▲ | 18.54▼ | 19.95▼ | 24.36▼ |
| MA50 | 18.44▼ | 19.34▼ | 20.14▼ | 22.18▼ | 23.84▼ |
| MA100 | 18.31▲ | 20.21▼ | 20.17▼ | 24.58▼ | 22.20▼ |
| MA200 | 18.44▼ | 20.20▼ | 19.93▼ | 23.41▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.104▲ | 0.112▲ | -0.080▼ | -0.805▼ |
| RSI | 43.599▼ | 43.560▼ | 39.543▼ | 38.921▼ | 35.135▼ |
| STOCH | 33.543 | 61.180 | 82.860▲ | 48.261 | 14.895▼ |
| WILL %R | -88.235▼ | -34.328 | -10.698▲ | -62.878 | -83.350▼ |
| CCI | -65.055 | 10.415 | 64.722 | -123.517▼ | -85.245 |
|
Monday, November 09, 2026 04:00 PM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today reported that oral arguments were held before the U.S. Court of Appeals for the Federal Circuit in the appeal of the U.S. District Court for the ...
|
|
Monday, November 09, 2026 02:50 PM
Looking ahead to 2030, our model projects ACAD could trade at an average price of $51.47, with a potential range between $38.60 and $64.34. This represents a potential 142.5% return from today’s price ...
|
|
Wednesday, November 04, 2026 11:15 PM
ACADIA Pharmaceuticals Inc (ACAD) posted $342 million in quarterly revenue and lifted its Debut outlook, even as the remlifanserin Phase 2 study narrowly missed statistical significance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 18.13 | 18.58 | 17.90 | 18.37 | 2,395,219 |
| 10/11/26 | 16.41 | 18.39 | 16.375 | 18.28 | 6,354,161 |
| 09/11/26 | 21.41 | 21.655 | 15.855 | 16.50 | 12,024,424 |
| 06/11/26 | 21.00 | 21.45 | 20.59 | 21.23 | 1,770,800 |
| 05/11/26 | 21.98 | 22.63 | 21.14 | 21.24 | 6,022,172 |
| 04/11/26 | 21.18 | 21.54 | 20.51 | 21.47 | 4,545,764 |
| 03/11/26 | 20.50 | 20.815 | 20.45 | 20.57 | 1,704,708 |
| 02/11/26 | 20.71 | 20.7575 | 20.25 | 20.47 | 1,380,873 |
| 30/10/26 | 20.88 | 21.01 | 20.49 | 20.59 | 1,134,345 |
| 29/10/26 | 20.61 | 20.88 | 20.50 | 20.76 | 2,193,597 |
|
|
||||
|
|
||||
|
|