| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 25.00▲ | 24.94▲ | 24.34▲ | 23.58▲ |
| MA10 | 24.95▲ | 24.99▲ | 24.99▲ | 23.95▲ | 22.37▲ |
| MA20 | 24.96▲ | 24.95▲ | 24.68▲ | 23.33▲ | 23.40▲ |
| MA50 | 24.99▲ | 24.37▲ | 23.89▲ | 22.34▲ | 20.55▲ |
| MA100 | 25.01▲ | 23.89▲ | 23.69▲ | 23.25▲ | 19.46▲ |
| MA200 | 24.74▲ | 23.52▲ | 22.83▲ | 20.92▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.044▼ | -0.008▼ | 0.153▲ | -0.027▼ |
| RSI | 56.130▲ | 60.113▲ | 64.962▲ | 65.493▲ | 60.588▲ |
| STOCH | 57.199 | 49.804 | 69.561 | 70.882 | 63.454 |
| WILL %R | -30.000 | -42.353 | -18.557▲ | -5.000▲ | -23.131▲ |
| CCI | 102.933▲ | -25.693 | 48.232 | 159.641▲ | 63.087 |
|
Wednesday, November 26, 2025 12:36 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Wednesday, November 26, 2025 09:07 AM
Autodesk reported strong Q3 results with double-digit growth in revenue and billings, expanded profitability, and raised full-year outlook due to high demand for AEC and cloud-based design tools.
|
|
Wednesday, November 26, 2025 09:01 AM
Autodesk Inc (NASDAQ:ADSK) stock is on the rise today, up 4.7% at $308.35 at last glance, after the company posted better-than-expected third-quarter results, with earnings of $2.67 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.93 | 25.12 | 24.56 | 25.04 | 563,252 |
| 26/11/25 | 24.22 | 25.20 | 24.20 | 24.81 | 1,880,081 |
| 25/11/25 | 24.07 | 24.66 | 24.00 | 24.39 | 1,143,446 |
| 24/11/25 | 23.57 | 23.925 | 23.10 | 23.90 | 1,837,394 |
| 21/11/25 | 23.04 | 23.98 | 22.84 | 23.56 | 1,353,669 |
| 20/11/25 | 23.49 | 23.61 | 22.81 | 22.90 | 1,148,764 |
| 19/11/25 | 23.61 | 23.725 | 22.85 | 23.10 | 1,449,537 |
| 18/11/25 | 23.69 | 24.075 | 23.50 | 23.80 | 1,613,746 |
| 17/11/25 | 23.65 | 24.50 | 23.34 | 24.01 | 1,207,113 |
| 14/11/25 | 23.29 | 24.11 | 23.20 | 24.02 | 1,241,111 |
|
|
||||
|
|
||||
|
|