| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.60▼ | 22.56▲ | 21.77▲ | 21.70▲ |
| MA10 | 22.56▲ | 22.57▲ | 22.44▲ | 21.57▲ | 21.73▲ |
| MA20 | 22.59▲ | 22.44▲ | 22.05▲ | 21.51▲ | 21.91▲ |
| MA50 | 22.56▲ | 21.93▲ | 21.59▲ | 21.71▲ | 23.40▼ |
| MA100 | 22.47▲ | 21.59▲ | 21.52▲ | 22.20▲ | 20.53▲ |
| MA200 | 22.11▲ | 21.50▲ | 21.43▲ | 23.26▼ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | 0.039▲ | 0.127▲ | 0.045▲ |
| RSI | 53.198▲ | 64.845▲ | 65.436▲ | 61.179▲ | 51.052▲ |
| STOCH | 44.116 | 82.049▲ | 88.789▲ | 56.004 | 47.052 |
| WILL %R | -37.931 | -13.333▲ | -5.479▲ | -4.188▲ | -17.329▲ |
| CCI | 59.219 | 65.589 | 86.301 | 227.637▲ | 109.722▲ |
|
Tuesday, June 23, 2026 08:25 AM
Autodesk Inc. (NASDAQ:ADSK) is one of the 10 oversold stocks offering high upside. On June 15, Autodesk Inc. (NASDAQ:ADSK) announced adjustments to its existing Revolving Credit Facility. The company ...
|
|
Saturday, June 20, 2026 05:58 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the best falling stocks to invest in, according to analysts. On June 15, Autodesk, Inc. (NASDAQ:ADSK) amended its credit agreements to obtain access to ...
|
|
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 22.17 | 22.67 | 22.17 | 22.59 | 704,233 |
| 22/06/26 | 21.64 | 22.46 | 21.59 | 22.09 | 1,832,372 |
| 18/06/26 | 21.73 | 21.90 | 21.20 | 21.62 | 3,225,588 |
| 17/06/26 | 21.01 | 21.72 | 20.92 | 21.60 | 1,338,641 |
| 16/06/26 | 21.33 | 21.47 | 20.845 | 20.94 | 1,194,590 |
| 15/06/26 | 21.10 | 21.39 | 21.05 | 21.265 | 1,151,877 |
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
|
|
||||
|
|
||||
|
|