ACADIA Pharmaceuticals Inc (ACAD) Stock Price

29.34 ▲ +0.30 (+1.03%)
Open: 29.095 Vol: 0 Day's range: 28.965 - 29.46 Aug 21, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.35▼ 29.31▲ 29.55▼ 27.50▲
MA10 29.35▼ 29.34▼ 29.25▲ 29.26▲ 26.22▲
MA20 29.35▼ 29.28▲ 29.71▼ 28.10▲ 23.96▲
MA50 29.34▼ 29.72▼ 29.24▲ 25.85▲ 23.84▲
MA100 29.26▲ 29.26▲ 28.87▲ 23.83▲ 21.40▲
MA200 29.66▼ 28.64▲ 27.20▲ 24.16▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ -0.064▼ -0.005▼ 0.726▲
RSI 48.816▼ 46.012▼ 47.089▼ 61.813▲ 67.700▲
STOCH 57.593     70.377     50.404     63.110     79.624    
WILL %R -50.000     -25.253     -73.519     -30.037     -15.244▲
CCI -60.606     37.449     -23.765     36.857     133.512▲
Latest Filters Detected On ACAD
▼ MACD $ACAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACAD Price Crossed Above MA(7) Set Alert
CDL $ACAD Harami Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACADIA Pharmaceuticals Analyst Price Targets
Sunday, August 16, 2026 05:00 PM
UBS analyst Ashwani Verma maintains ACADIA Pharmaceuticals (NASDAQ:ACAD) with a Buy and raises the price target from $45 to $49. Needham analyst Ami Fadia maintains ACADIA Pharmaceuticals (NASDAQ:ACAD ...
ACADIA Pharmaceuticals (NASDAQ:ACAD) Gains Fresh Market Attention
Wednesday, August 12, 2026 07:18 AM
ACADIA Pharmaceuticals gains attention after stronger quarterly performance and a higher price outlook as its CNS drug strategy remains firmly in focus.
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
ACAD historical stock data
date open high low close volume
21/08/26 29.62 29.62 28.965 29.335 488,483
20/08/26 30.00 30.00 28.95 29.04 1,318,667
19/08/26 30.66 30.96 30.07 30.21 2,221,998
18/08/26 29.14 30.25 29.05 30.18 2,020,549
17/08/26 28.63 29.03 28.21 29.01 1,071,255
14/08/26 28.26 28.425 27.9004 28.24 1,032,925
13/08/26 29.75 29.75 28.36 28.38 1,414,698
12/08/26 29.18 29.84 28.83 29.45 1,409,738
11/08/26 29.58 29.76 29.095 29.41 1,328,920
10/08/26 29.00 29.65 29.00 29.39 2,691,475
Quote Details
52wk Low:19.69
52wk High:30.96
Vol:0
Avg Vol(3m):30.7M
1Y Chng:+18.10%
1M Chng:+15.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.17B