| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 27.06▼ | 27.14▼ | 26.70▲ | 25.39▲ |
| MA10 | 27.04▼ | 27.24▼ | 27.12▼ | 25.80▲ | 23.52▲ |
| MA20 | 27.06▼ | 27.12▼ | 27.17▼ | 24.74▲ | 23.83▲ |
| MA50 | 27.22▼ | 27.00▼ | 26.27▲ | 22.87▲ | 20.96▲ |
| MA100 | 27.18▼ | 26.17▲ | 25.07▲ | 23.54▲ | 19.41▲ |
| MA200 | 27.16▼ | 24.99▲ | 23.95▲ | 21.14▲ | 20.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.058▼ | -0.083▼ | 0.255▲ | 0.301▲ |
| RSI | 35.316▼ | 43.055▼ | 51.146▲ | 69.383▲ | 64.319▲ |
| STOCH | 62.624 | 25.109 | 55.992 | 87.597▲ | 81.761▲ |
| WILL %R | -74.286 | -73.913 | -72.727 | -16.989▲ | -10.392▲ |
| CCI | -168.291▼ | -103.054▼ | -42.535 | 113.619▲ | 161.058▲ |
|
Sunday, December 07, 2025 10:48 PM
Autodesk Inc. (NASDAQ:ADSK) is among the best stocks you’ll wish you bought sooner. On November 28, Taylor McGinnis, an analyst at UBS, lifted the price target on Autodesk from $385 to $400 while ...
|
|
Sunday, December 07, 2025 10:48 PM
McGinnis reviewed the company’s third-quarter fiscal 2026 results, which, in his view, indicated that demand momentum remains intact. While fiscal 2027 guidance has not yet been issued, the company ...
|
|
Sunday, December 07, 2025 09:51 PM
Autodesk Inc. (NASDAQ:ADSK) is one of the most profitable tech stocks to buy. On November 26, Baird raised the firm’s price target on Autodesk to $377 from $367 and maintained an Outperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 26.76 | 27.665 | 26.70 | 26.89 | 1,910,021 |
| 08/12/25 | 27.67 | 27.725 | 26.6001 | 26.76 | 1,614,368 |
| 05/12/25 | 26.75 | 27.605 | 26.74 | 27.44 | 2,122,475 |
| 04/12/25 | 25.57 | 26.76 | 25.40 | 26.55 | 1,812,130 |
| 03/12/25 | 25.51 | 26.12 | 25.29 | 25.88 | 1,436,234 |
| 02/12/25 | 25.24 | 25.675 | 24.87 | 25.43 | 1,726,438 |
| 01/12/25 | 24.74 | 25.21 | 24.585 | 24.85 | 1,077,163 |
| 28/11/25 | 24.93 | 25.12 | 24.56 | 25.04 | 563,252 |
| 26/11/25 | 24.22 | 25.20 | 24.20 | 24.81 | 1,880,081 |
| 25/11/25 | 24.07 | 24.66 | 24.00 | 24.39 | 1,143,446 |
|
|
||||
|
|
||||
|
|