| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▲ | 21.60▼ | 21.63▼ | 21.42▲ | 21.62▼ |
| MA10 | 21.53▲ | 21.66▼ | 21.65▼ | 21.40▲ | 21.81▼ |
| MA20 | 21.57▼ | 21.64▼ | 21.48▲ | 21.45▲ | 22.43▼ |
| MA50 | 21.65▼ | 21.32▲ | 21.41▲ | 21.79▼ | 23.38▼ |
| MA100 | 21.66▼ | 21.39▲ | 21.23▲ | 22.74▼ | 20.42▲ |
| MA200 | 21.52▲ | 21.27▲ | 21.71▼ | 23.48▼ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.033▼ | 0.003▲ | 0.053▲ | -0.096▼ |
| RSI | 47.148▼ | 50.876▲ | 54.678▲ | 49.850▼ | 44.896▼ |
| STOCH | 27.544 | 28.277 | 36.829 | 66.736 | 49.362 |
| WILL %R | -47.368 | -77.273▼ | -77.273▼ | -24.096▲ | -62.472 |
| CCI | 7.977 | -135.671▼ | -136.047▼ | 108.507▲ | -43.327 |
|
Thursday, June 04, 2026 03:05 PM
Autodesk Stock Rally: Why Momentum May Not Be Done Yet Autodesk (NASDAQ:ADSK) executives said the company's recently announced acquisition of MaintainX is intended to extend its software strategy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 21.71 | 21.96 | 21.45 | 21.56 | 772,720 |
| 04/06/26 | 21.67 | 21.85 | 21.48 | 21.72 | 1,085,955 |
| 03/06/26 | 21.01 | 21.44 | 20.76 | 21.43 | 1,240,279 |
| 02/06/26 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 |
| 01/06/26 | 21.40 | 21.60 | 20.96 | 21.52 | 1,082,352 |
| 29/05/26 | 21.65 | 21.955 | 21.58 | 21.66 | 1,670,004 |
| 28/05/26 | 21.00 | 21.825 | 20.89 | 21.63 | 1,062,673 |
| 27/05/26 | 21.48 | 21.60 | 21.165 | 21.19 | 709,991 |
| 26/05/26 | 21.07 | 21.27 | 20.9204 | 21.26 | 898,253 |
| 22/05/26 | 21.16 | 21.60 | 21.07 | 21.10 | 1,229,245 |
|
|
||||
|
|
||||
|
|