ACADIA Pharmaceuticals Inc (ACAD) Stock Price

28.38 ▼ -1.07 (-3.63%)
Open: 29.75 Vol: 1.41M Day's range: 28.36 - 29.75 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.55▼ 28.63▼ 29.17▼ 26.78▲
MA10 28.46▼ 28.72▼ 29.00▼ 28.17▲ 25.41▲
MA20 28.53▼ 29.10▼ 29.27▼ 26.84▲ 23.61▲
MA50 28.70▼ 29.33▼ 29.04▼ 24.92▲ 23.76▲
MA100 29.05▼ 28.85▼ 27.44▲ 23.35▲ 21.27▲
MA200 29.29▼ 27.24▲ 26.50▲ 23.96▲ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.087▼ -0.173▼ 0.174▲ 0.696▲
RSI 28.201▼ 18.260▼ 29.419▼ 62.551▲ 65.676▲
STOCH 19.683▼ 2.498▼ 3.640▼ 85.797▲ 80.183▲
WILL %R -96.296▼ -99.231▼ -99.313▼ -30.103     -15.304▲
CCI -117.256▼ -117.457▼ -137.383▼ 57.858     132.885▲
Latest Filters Detected On ACAD
▼ RSI $ACAD RSI(14) Crossed Below 70 Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
CDL $ACAD Engulfing Candlestick Pattern Detected Set Alert
CDL $ACAD Marubozu Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACADIA Pharmaceuticals (NASDAQ:ACAD) Gains Fresh Market Attention
Wednesday, August 12, 2026 07:18 AM
ACADIA Pharmaceuticals gains attention after stronger quarterly performance and a higher price outlook as its CNS drug strategy remains firmly in focus.
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Acadia Pharma Faces Trial Setback As Prader-Willi Syndrome Trial Falls Short
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
ACAD historical stock data
date open high low close volume
13/08/26 29.75 29.75 28.36 28.38 1,414,698
12/08/26 29.18 29.84 28.83 29.45 1,409,738
11/08/26 29.58 29.76 29.095 29.41 1,328,920
10/08/26 29.00 29.65 29.00 29.39 2,691,475
07/08/26 28.655 29.29 28.205 29.21 1,782,652
06/08/26 28.85 29.48 28.32 28.45 3,018,829
05/08/26 28.00 29.15 27.80 28.80 4,525,537
04/08/26 25.775 27.23 25.55 27.15 2,374,899
03/08/26 25.97 26.105 25.43 25.61 1,283,700
31/07/26 26.44 26.44 25.345 25.87 1,488,850
Quote Details
52wk Low:19.69
52wk High:29.84
Vol:1.41M
Avg Vol(3m):28M
1Y Chng:+9.20%
1M Chng:+9.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07B