| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.26▼ | 22.22▲ | 21.54▲ | 21.64▲ |
| MA10 | 22.26▲ | 22.19▲ | 21.84▲ | 21.50▲ | 21.70▲ |
| MA20 | 22.27▼ | 21.82▲ | 21.63▲ | 21.45▲ | 21.90▲ |
| MA50 | 22.19▲ | 21.48▲ | 21.41▲ | 21.69▲ | 23.40▼ |
| MA100 | 21.84▲ | 21.43▲ | 21.42▲ | 22.23▲ | 20.52▲ |
| MA200 | 21.67▲ | 21.43▲ | 21.41▲ | 23.27▼ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.041▲ | 0.097▲ | 0.083▲ | 0.024▲ |
| RSI | 52.741▲ | 67.227▲ | 65.253▲ | 58.155▲ | 49.404▼ |
| STOCH | 34.975 | 87.773▲ | 87.498▲ | 46.690 | 45.066 |
| WILL %R | -66.667 | -10.169▲ | -10.169▲ | -7.362▲ | -29.242 |
| CCI | -57.349 | 58.248 | 108.130▲ | 180.581▲ | 83.025 |
|
Saturday, June 20, 2026 05:58 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the best falling stocks to invest in, according to analysts. On June 15, Autodesk, Inc. (NASDAQ:ADSK) amended its credit agreements to obtain access to ...
|
|
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the design software industry, including Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, ...
|
|
Tuesday, June 09, 2026 01:02 PM
With an upside potential of 28.71%, Autodesk, Inc. (NASDAQ:ADSK) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. Autodesk, Inc. (NASDAQ:ADSK) received additional analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 21.765 | 22.38 | 21.73 | 22.26 | 819,206 |
| 18/06/26 | 21.73 | 21.90 | 21.20 | 21.62 | 3,225,588 |
| 17/06/26 | 21.01 | 21.72 | 20.92 | 21.60 | 1,338,641 |
| 16/06/26 | 21.33 | 21.47 | 20.845 | 20.94 | 1,194,590 |
| 15/06/26 | 21.10 | 21.39 | 21.05 | 21.265 | 1,151,877 |
| 12/06/26 | 21.49 | 21.55 | 21.055 | 21.09 | 753,930 |
| 11/06/26 | 21.12 | 21.68 | 20.94 | 21.39 | 904,550 |
| 10/06/26 | 21.79 | 22.13 | 21.23 | 21.25 | 1,186,545 |
| 09/06/26 | 21.86 | 22.03 | 21.47 | 21.84 | 1,104,652 |
| 08/06/26 | 21.57 | 21.79 | 21.27 | 21.70 | 883,774 |
|
|
||||
|
|
||||
|
|