ACADIA Pharmaceuticals Inc (ACAD) Stock Price

25.50 ▼ -0.72 (-2.75%)
Open: 26.04 Vol: 1.54M Day's range: 25.30 - 26.04 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.48▼ 25.52▼ 26.07▼ 24.93▲
MA10 25.50▼ 25.53▼ 25.75▼ 25.78▼ 23.14▲
MA20 25.49▼ 25.78▼ 25.92▼ 24.07▲ 22.41▲
MA50 25.53▼ 25.90▼ 25.86▼ 22.59▲ 23.63▲
MA100 25.71▼ 25.80▼ 25.13▲ 22.42▲ 20.83▲
MA200 25.89▼ 24.90▲ 23.28▲ 23.32▲ 20.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.083▼ 0.128▲ 0.555▲
RSI 44.131▼ 37.501▼ 39.994▼ 63.868▲ 60.284▲
STOCH 55.641     12.518▼ 10.141▼ 65.680     64.550    
WILL %R -42.308     -85.294▼ -85.294▼ -34.151     -25.820    
CCI -161.188▼ -87.061     -92.166     32.922     120.863▲
Latest Filters Detected On ACAD
▼ RSI $ACAD RSI(14) Crossed Below 70 Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
ACADIA Pharmaceuticals Corporate Event Calendar | NASDAQ:ACAD
Tuesday, June 02, 2026 05:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ACADIA Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 06:51 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Why ACADIA Pharmaceuticals Inc. (ACAD) Skyrocketed on Friday
Wednesday, January 07, 2026 05:24 PM
We recently published a list of 10 Surprising Stocks That Skyrocketed Today. In this article, we are going to take a look at where ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) stands against other Friday ...
ACAD historical stock data
date open high low close volume
13/07/26 26.04 26.04 25.30 25.50 1,539,291
10/07/26 26.43 26.485 25.66 26.22 1,369,442
09/07/26 25.70 26.51 25.59 26.41 1,690,936
08/07/26 26.15 26.29 25.59 26.00 1,447,562
07/07/26 26.16 26.35 25.64 26.20 1,638,371
06/07/26 25.80 26.00 25.255 25.77 1,116,043
02/07/26 25.20 26.2268 25.13 25.97 1,521,765
01/07/26 25.29 25.55 24.935 25.20 1,380,733
30/06/26 25.32 25.65 25.02 25.30 1,675,251
29/06/26 25.40 25.725 24.95 25.20 2,089,208
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:1.54M
Avg Vol(3m):26.2M
1Y Chng:+12.68%
1M Chng:+17.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.49B