| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.44▲ | 111.57▲ | 111.38▲ | 109.24▲ | 105.70▲ |
| MA10 | 111.43▲ | 111.48▲ | 111.78▼ | 107.30▲ | 112.40▼ |
| MA20 | 111.50▲ | 111.90▼ | 111.51▲ | 105.93▲ | 111.58▲ |
| MA50 | 111.44▲ | 110.36▲ | 108.92▲ | 113.59▼ | 100.00▲ |
| MA100 | 111.87▼ | 108.63▲ | 106.87▲ | 111.20▲ | 95.41▲ |
| MA200 | 111.25▲ | 106.44▲ | 107.19▲ | 102.29▲ | 81.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.142▼ | -0.207▼ | 1.273▲ | -1.624▼ |
| RSI | 58.769▲ | 53.722▲ | 59.943▲ | 56.171▲ | 54.225▲ |
| STOCH | 37.171 | 39.644 | 30.644 | 77.685 | 19.299▼ |
| WILL %R | -25.926 | -59.286 | -43.732 | -12.772▲ | -62.296 |
| CCI | 51.391 | -20.458 | -16.692 | 149.652▲ | -32.205 |
| CDL | $ACA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:40 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, April 08, 2026 04:13 AM
Morgan Stanley’s Bitcoin Trust is scheduled to launch on NYSE Arca on Wednesday, April 8, under the ticker MSBT, according to an NYSE Arca new ...
|
|
Monday, March 09, 2026 05:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 112.14 | 112.42 | 111.0125 | 111.60 | 131,796 |
| 09/04/26 | 109.22 | 113.15 | 109.22 | 112.01 | 180,359 |
| 08/04/26 | 110.89 | 113.30 | 109.83 | 110.10 | 392,652 |
| 07/04/26 | 105.68 | 107.62 | 105.08 | 106.21 | 176,538 |
| 06/04/26 | 106.43 | 107.22 | 105.04 | 106.28 | 271,590 |
| 02/04/26 | 105.60 | 109.01 | 104.3801 | 107.70 | 308,373 |
| 01/04/26 | 107.01 | 109.50 | 106.14 | 108.02 | 316,467 |
| 31/03/26 | 104.07 | 107.005 | 102.4175 | 106.14 | 259,344 |
| 30/03/26 | 103.64 | 103.90 | 99.99 | 102.09 | 344,693 |
| 27/03/26 | 105.32 | 106.86 | 102.53 | 102.85 | 305,943 |
|
|
||||
|
|
||||
|
|