| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.04▼ | 149.06▼ | 149.05▼ | 147.58▲ | 147.28▲ |
| MA10 | 149.05▼ | 149.04▼ | 148.55▲ | 147.31▲ | 146.29▲ |
| MA20 | 149.05▼ | 148.43▲ | 147.89▲ | 146.88▲ | 144.41▲ |
| MA50 | 149.05▼ | 147.66▲ | 147.44▲ | 146.00▲ | 126.11▲ |
| MA100 | 148.65▲ | 147.43▲ | 147.11▲ | 142.97▲ | 108.91▲ |
| MA200 | 147.94▲ | 147.05▲ | 146.57▲ | 129.63▲ | 93.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.154▲ | 0.118▲ | -0.862▼ |
| RSI | 45.901▼ | 81.861▲ | 81.084▲ | 81.367▲ | 72.874▲ |
| STOCH | 11.343▼ | 77.165 | 97.087▲ | 74.591 | 89.457▲ |
| WILL %R | -100.000▼ | -4.268▲ | -3.448▲ | -5.882▲ | -3.527▲ |
| CCI | -98.079 | 42.505 | 67.903 | 342.336▲ | 197.192▲ |
| ▲ RSI | $ACA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ACA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACA Price Breaks 10 Days High | Set Alert |
| CDL | $ACA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
On April 10, 2026, the U.S. Securities and Exchange Commission (SEC) approved a proposal by the Nasdaq Stock Market (Nasdaq) to extend trading ...
|
|
Saturday, September 26, 2026 06:01 AM
Near Protocol [NEAR] bounced off nicely from its one-day correction with a 17% surge in a single day. The continuation, which has seen NEAR gain another 9% in the past 24 hours, was fueled by both ...
|
|
Wednesday, July 29, 2026 05:00 PM
Fees are Below Average compared to funds in the same category. Nationwide NYSE Arca Tech100 Idx Fd has an expense ratio of 0.64 percent. Risk is Above Average compared to funds in the same category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 149.00 | 149.20 | 148.83 | 149.03 | 1,339,343 |
| 20/10/26 | 147.13 | 147.68 | 146.99 | 147.45 | 595,022 |
| 19/10/26 | 147.16 | 147.36 | 147.01 | 147.33 | 260,328 |
| 16/10/26 | 147.29 | 147.32 | 146.87 | 147.06 | 398,151 |
| 15/10/26 | 147.00 | 147.30 | 146.95 | 147.01 | 364,882 |
| 14/10/26 | 147.19 | 147.26 | 146.99 | 147.06 | 614,826 |
| 13/10/26 | 147.30 | 147.50 | 147.17 | 147.25 | 571,869 |
| 12/10/26 | 147.01 | 147.40 | 146.915 | 147.27 | 464,172 |
| 09/10/26 | 146.39 | 147.24 | 146.37 | 147.18 | 423,873 |
| 08/10/26 | 146.43 | 146.805 | 146.33 | 146.50 | 545,519 |
|
|
||||
|
|
||||
|
|