| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.40▲ | 114.21▲ | 114.03▲ | 114.07▲ | 112.29▲ |
| MA10 | 114.19▲ | 113.78▲ | 114.02▲ | 114.60▼ | 110.76▲ |
| MA20 | 114.26▲ | 113.92▲ | 113.90▲ | 112.37▲ | 103.43▲ |
| MA50 | 113.76▲ | 113.99▲ | 114.45▲ | 109.43▲ | 93.60▲ |
| MA100 | 113.91▲ | 114.54▼ | 113.75▲ | 102.24▲ | 92.45▲ |
| MA200 | 113.88▲ | 113.30▲ | 111.51▲ | 95.44▲ | 78.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.084▲ | 0.064▲ | -0.123▼ | 0.838▲ |
| RSI | 59.172▲ | 55.998▲ | 53.461▲ | 57.126▲ | 66.794▲ |
| STOCH | 73.255 | 75.052 | 56.793 | 38.402 | 78.855 |
| WILL %R | -26.829 | -13.253▲ | -13.669▲ | -45.351 | -15.910▲ |
| CCI | 130.975▲ | 107.930▲ | 79.777 | 2.226 | 98.368 |
| MA | $ACA Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 02:40 PM
Sprott Asset Management LP ('Sprott Asset Management”), a wholly-owned subsidiary of Sprott Inc. ('Sprott”) (NYSE/TSX: SII), on behalf of the Sprott Physical Copper Trust (TSX: COP.UN) (TSX: COP.U) ...
|
|
Saturday, January 24, 2026 06:15 AM
Most readers would already be aware that Arcosa's (NYSE:ACA) stock increased significantly by 21% over the past ...
|
|
Wednesday, January 21, 2026 02:19 AM
Grayscale files S-1 to turn Near Trust into an ETF, which may list on NYSE Arca as GSNR as the token's price rebounds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 113.01 | 114.86 | 112.64 | 114.47 | 311,952 |
| 29/01/26 | 113.59 | 115.185 | 112.83 | 114.64 | 185,136 |
| 28/01/26 | 114.95 | 115.38 | 112.78 | 113.05 | 183,842 |
| 27/01/26 | 113.87 | 114.97 | 113.495 | 114.42 | 109,023 |
| 26/01/26 | 113.79 | 114.84 | 112.96 | 113.76 | 206,342 |
| 23/01/26 | 115.59 | 116.27 | 112.905 | 113.50 | 214,971 |
| 22/01/26 | 118.13 | 118.835 | 116.05 | 116.67 | 194,223 |
| 21/01/26 | 113.87 | 117.405 | 113.87 | 117.31 | 208,636 |
| 20/01/26 | 113.48 | 114.234 | 111.9558 | 112.92 | 135,371 |
| 16/01/26 | 114.99 | 116.03 | 114.085 | 115.26 | 291,552 |
|
|
||||
|
|
||||
|
|