| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.12▲ | 111.43▼ | 111.58▼ | 112.72▼ | 106.82▲ |
| MA10 | 111.25▲ | 111.68▼ | 112.63▼ | 110.19▲ | 111.05▲ |
| MA20 | 111.39▼ | 112.67▼ | 113.08▼ | 107.09▲ | 111.82▼ |
| MA50 | 111.60▼ | 112.64▼ | 111.30▼ | 113.48▼ | 100.54▲ |
| MA100 | 112.54▼ | 110.91▲ | 108.47▲ | 111.63▼ | 95.66▲ |
| MA200 | 112.85▼ | 108.33▲ | 107.47▲ | 102.68▲ | 81.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.195▼ | -0.436▼ | 1.252▲ | -1.318▼ |
| RSI | 45.130▼ | 37.599▼ | 39.661▼ | 53.411▲ | 53.869▲ |
| STOCH | 23.983 | 8.810▼ | 14.420▼ | 85.903▲ | 21.103 |
| WILL %R | -46.552 | -91.243▼ | -91.243▼ | -24.917▲ | -63.388 |
| CCI | -31.468 | -88.516 | -109.118▼ | 80.736 | -6.938 |
|
Monday, April 13, 2026 12:34 PM
Morgan Stanley has entered the US spot Bitcoin ETF market with a strong first day on NYSE Arca. The fund, which trades under the ticker MSBT, launched on April ...
|
|
Friday, April 10, 2026 05:40 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Friday, April 10, 2026 05:40 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 114.46 | 115.00 | 110.99 | 111.26 | 170,559 |
| 14/04/26 | 114.53 | 114.53 | 111.61 | 114.24 | 183,826 |
| 13/04/26 | 112.43 | 114.47 | 111.625 | 114.47 | 177,940 |
| 10/04/26 | 112.14 | 112.42 | 111.0125 | 111.60 | 131,796 |
| 09/04/26 | 109.22 | 113.15 | 109.22 | 112.01 | 180,359 |
| 08/04/26 | 110.89 | 113.30 | 109.83 | 110.10 | 392,652 |
| 07/04/26 | 105.68 | 107.62 | 105.08 | 106.21 | 176,538 |
| 06/04/26 | 106.43 | 107.22 | 105.04 | 106.28 | 271,590 |
| 02/04/26 | 105.60 | 109.01 | 104.3801 | 107.70 | 308,373 |
| 01/04/26 | 107.01 | 109.50 | 106.14 | 108.02 | 316,467 |
|
|
||||
|
|
||||
|
|