| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.07▲ | 101.49▼ | 101.83▼ | 96.49▲ | 95.93▲ |
| MA10 | 100.92▲ | 101.70▼ | 100.29▲ | 94.93▲ | 95.32▲ |
| MA20 | 101.47▼ | 99.26▲ | 96.57▲ | 93.47▲ | 93.83▲ |
| MA50 | 101.68▼ | 95.75▲ | 94.77▲ | 94.68▲ | 91.75▲ |
| MA100 | 99.35▲ | 94.54▲ | 93.89▲ | 92.30▲ | 89.10▲ |
| MA200 | 96.26▲ | 93.60▲ | 93.02▲ | 89.60▲ | 75.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.044▼ | 0.657▲ | 0.954▲ | 0.616▲ |
| RSI | 49.791▼ | 66.394▲ | 73.936▲ | 67.201▲ | 61.271▲ |
| STOCH | 42.568 | 62.167 | 93.269▲ | 60.377 | 53.873 |
| WILL %R | -50.975 | -36.750 | -11.205▲ | -11.144▲ | -6.835▲ |
| CCI | 25.557 | -1.843 | 56.068 | 271.551▲ | 145.058▲ |
|
Saturday, November 01, 2025 01:20 AM
Shares in US health insurers struggled after the release of third quarter results, which were marked by rising costs and political uncertainty. Read more here.
|
|
Friday, October 31, 2025 10:20 AM
Two Solana-based ETFs launched on NYSE Arca, drawing strong inflows. ・Western Union selected Solana to host its USD Payment Token stablecoin, launching in 2026. ・However, Jump Crypto rotated $205 ...
|
|
Friday, October 31, 2025 08:37 AM
Ardelyx, Inc. (NASDAQ: ARDX) gained 20.3% to $6.03 after the company reported better-than-expected quarterly sales results. BJ’s Restaurants, Inc. (NASDAQ: BJRI) surged 19.1% to $34.16 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 101.295 | 102.28 | 100.17 | 101.385 | 31,391 |
| 31/10/25 | 95.48 | 102.70 | 92.86 | 102.00 | 507,919 |
| 30/10/25 | 91.98 | 93.17 | 91.40 | 92.25 | 155,658 |
| 29/10/25 | 93.18 | 94.98 | 92.29 | 93.18 | 206,097 |
| 28/10/25 | 92.62 | 93.82 | 92.415 | 93.62 | 129,501 |
| 27/10/25 | 94.35 | 94.35 | 92.54 | 92.92 | 136,186 |
| 24/10/25 | 94.50 | 95.33 | 93.70 | 93.86 | 140,500 |
| 23/10/25 | 93.13 | 93.42 | 92.12 | 93.06 | 138,175 |
| 22/10/25 | 95.14 | 95.14 | 91.72 | 92.31 | 177,013 |
| 21/10/25 | 93.37 | 95.04 | 92.38 | 94.74 | 190,001 |
|
|
||||
|
|
||||
|
|