| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.96▼ | 145.13▼ | 145.32▼ | 144.81▼ | 135.40▲ |
| MA10 | 145.05▼ | 145.43▼ | 145.31▼ | 142.72▲ | 130.33▲ |
| MA20 | 145.06▼ | 145.34▼ | 145.02▼ | 134.44▲ | 120.45▲ |
| MA50 | 145.44▼ | 144.95▼ | 144.76▲ | 128.08▲ | 109.77▲ |
| MA100 | 145.38▼ | 144.78▲ | 138.70▲ | 120.60▲ | 100.54▲ |
| MA200 | 145.07▼ | 137.81▲ | 131.30▲ | 111.86▲ | 86.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.107▼ | -0.092▼ | 0.917▲ | 2.266▲ |
| RSI | 31.031▼ | 40.131▼ | 49.919▼ | 71.324▲ | 70.075▲ |
| STOCH | 18.018▼ | 23.484 | 52.645 | 88.667▲ | 81.190▲ |
| WILL %R | -100.000▼ | -99.552▼ | -93.277▼ | -8.585▲ | -4.470▲ |
| CCI | -91.920 | -139.071▼ | -81.289 | 60.940 | 160.326▲ |
| MA | $ACA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 07:46 PM
Valuable Capital Group Limited ("VCGL"), a global financial services group, announced that its U.S. subsidiary, Tickrs Clearing LLC, has successfully obtained membership with NYSE Arca, one of the ...
|
|
Thursday, June 04, 2026 11:13 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Tuesday, May 12, 2026 05:10 PM
Historical Prices for NYSE Arca Steel. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading.. Date Open Close Daily High Daily Low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 144.88 | 146.00 | 144.66 | 144.66 | 821,487 |
| 30/06/26 | 144.99 | 145.29 | 144.76 | 145.29 | 398,873 |
| 29/06/26 | 144.50 | 144.80 | 144.21 | 144.62 | 1,115,846 |
| 26/06/26 | 144.60 | 145.28 | 144.47 | 144.50 | 1,052,565 |
| 25/06/26 | 144.30 | 145.11 | 144.00 | 144.96 | 1,838,820 |
| 24/06/26 | 144.92 | 145.00 | 144.27 | 144.34 | 1,492,129 |
| 23/06/26 | 144.28 | 145.27 | 144.15 | 144.92 | 2,531,786 |
| 22/06/26 | 145.00 | 146.75 | 143.96 | 144.90 | 4,451,349 |
| 18/06/26 | 135.63 | 137.76 | 134.0901 | 135.84 | 345,661 |
| 17/06/26 | 133.05 | 136.00 | 132.62 | 133.13 | 319,339 |
|
|
||||
|
|
||||
|
|