| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.54▲ | 145.53▲ | 145.51▲ | 145.28▲ | 145.18▲ |
| MA10 | 145.54▲ | 145.50▲ | 145.45▲ | 145.24▲ | 145.04▲ |
| MA20 | 145.53▲ | 145.45▲ | 145.37▲ | 145.15▲ | 134.92▲ |
| MA50 | 145.49▲ | 145.36▲ | 145.35▲ | 144.37▲ | 117.82▲ |
| MA100 | 145.44▲ | 145.36▲ | 145.23▲ | 132.88▲ | 105.07▲ |
| MA200 | 145.37▲ | 145.23▲ | 145.16▲ | 121.81▲ | 89.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.021▲ | -0.188▼ | 0.158▲ |
| RSI | 59.669▲ | 67.675▲ | 62.442▲ | 61.711▲ | 69.837▲ |
| STOCH | 56.250 | 94.282▲ | 90.874▲ | 64.562 | 80.244▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.163▲ | -4.617▲ |
| CCI | 96.599 | 107.317▲ | 148.936▲ | 124.386▲ | 49.395 |
| ▲ BREAK | $ACA Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 05:54 PM
Zcash ETF plans advance after Grayscale files its fifth amendment, naming the new ZCH ticker, 2.5% annual fee, Coinbase custody and NYSE Arca listing.
|
|
Wednesday, August 19, 2026 12:20 PM
Grayscale is making moves that, if successful, will make Zcash Trust a US spot exchange-traded fund that would trade on NYSE Arca under the ticker ZCSH. The latest move is that the digital ...
|
|
Wednesday, August 19, 2026 07:01 AM
Grayscale updated its S-3 form for Zcash ETF with the SEC, moves closer to launching on NYSE Arca under the ticker ZCSH. ZEC price jumps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 145.355 | 145.56 | 145.29 | 145.55 | 177,746 |
| 25/08/26 | 145.47 | 145.47 | 145.25 | 145.25 | 637,966 |
| 24/08/26 | 145.25 | 145.39 | 145.18 | 145.295 | 314,485 |
| 21/08/26 | 145.41 | 145.48 | 144.90 | 144.90 | 412,749 |
| 20/08/26 | 145.13 | 145.50 | 145.13 | 145.40 | 303,293 |
| 19/08/26 | 145.40 | 145.41 | 145.18 | 145.25 | 475,367 |
| 18/08/26 | 145.17 | 145.43 | 145.17 | 145.35 | 537,920 |
| 17/08/26 | 145.37 | 145.475 | 144.97 | 145.01 | 388,137 |
| 14/08/26 | 145.20 | 145.46 | 145.095 | 145.40 | 459,796 |
| 13/08/26 | 145.42 | 145.42 | 144.96 | 144.96 | 568,914 |
|
|
||||
|
|
||||
|
|