| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.49▲ | 95.23▲ | 95.45▲ | 94.93▲ | 97.57▼ |
| MA10 | 95.89▲ | 95.11▲ | 95.13▲ | 95.93▲ | 94.52▲ |
| MA20 | 94.96▲ | 94.82▲ | 94.70▲ | 96.94▼ | 91.00▲ |
| MA50 | 95.01▲ | 95.01▲ | 95.64▲ | 93.22▲ | 92.38▲ |
| MA100 | 94.69▲ | 95.73▲ | 96.42▲ | 90.05▲ | 87.51▲ |
| MA200 | 94.85▲ | 96.58▲ | 96.79▼ | 90.92▲ | 73.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.220▲ | 0.286▲ | -0.551▼ | 1.036▲ |
| RSI | 71.603▲ | 61.851▲ | 58.115▲ | 53.528▲ | 57.003▲ |
| STOCH | 99.272▲ | 45.184 | 61.803 | 29.724 | 83.522▲ |
| WILL %R | 0.000▲ | -2.597▲ | -2.597▲ | -44.984 | -20.205▲ |
| CCI | 103.596▲ | 183.680▲ | 163.579▲ | -42.532 | 54.834 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 94.10 | 96.72 | 93.75 | 96.72 | 26,443 |
| 17/09/25 | 94.39 | 96.94 | 93.34 | 93.60 | 196,737 |
| 16/09/25 | 95.16 | 95.16 | 93.32 | 94.09 | 163,400 |
| 15/09/25 | 95.25 | 95.94 | 94.43 | 95.02 | 132,818 |
| 12/09/25 | 97.65 | 97.82 | 95.185 | 95.21 | 164,300 |
| 11/09/25 | 96.46 | 98.21 | 96.305 | 98.17 | 235,900 |
| 10/09/25 | 95.50 | 97.435 | 95.50 | 96.25 | 179,300 |
| 09/09/25 | 96.27 | 97.79 | 94.90 | 95.57 | 195,600 |
| 08/09/25 | 97.32 | 97.405 | 96.443 | 97.02 | 205,295 |
| 05/09/25 | 98.71 | 99.16 | 96.725 | 97.64 | 183,900 |
|
|
||||
|
|
||||
|
|