| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.30▼ | 145.32▼ | 145.30▲ | 144.93▲ | 145.07▲ |
| MA10 | 145.31▼ | 145.27▲ | 145.15▲ | 145.10▲ | 142.52▲ |
| MA20 | 145.32▼ | 145.12▲ | 145.02▲ | 145.05▲ | 131.36▲ |
| MA50 | 145.27▲ | 144.99▲ | 145.12▲ | 140.36▲ | 115.87▲ |
| MA100 | 145.13▲ | 145.14▲ | 145.15▲ | 128.86▲ | 104.04▲ |
| MA200 | 145.01▲ | 145.12▲ | 145.04▲ | 119.40▲ | 88.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.054▲ | -0.441▼ | 0.811▲ |
| RSI | 51.104▲ | 65.664▲ | 61.436▲ | 64.292▲ | 70.116▲ |
| STOCH | 15.556▼ | 85.170▲ | 91.363▲ | 21.778 | 93.534▲ |
| WILL %R | -89.474▼ | -19.318▲ | -13.178▲ | -53.125 | -4.653▲ |
| CCI | -73.024 | 63.983 | 92.572 | 28.055 | 58.568 |
|
Tuesday, June 30, 2026 07:30 PM
Valuable Capital Group Limited ("VCGL"), a global financial services group, announced that its U.S. subsidiary, Tickrs Clearing LLC, has successfully obtained membership with NYSE Arca, one of the ...
|
|
Monday, June 22, 2026 04:59 AM
NEW YORK, June 22, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, April 13, 2026 06:15 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc., one of the world’s leading providers of financial market technology and data powering global capital markets, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 145.24 | 145.385 | 145.01 | 145.30 | 235,053 |
| 11/08/26 | 144.99 | 145.10 | 144.86 | 144.91 | 502,713 |
| 10/08/26 | 144.85 | 145.03 | 144.70 | 144.73 | 521,809 |
| 07/08/26 | 144.92 | 145.12 | 144.76 | 144.84 | 458,399 |
| 06/08/26 | 145.50 | 145.74 | 144.89 | 144.89 | 733,502 |
| 05/08/26 | 145.33 | 145.50 | 145.20 | 145.32 | 502,681 |
| 04/08/26 | 145.75 | 145.75 | 145.22 | 145.22 | 661,519 |
| 03/08/26 | 145.21 | 145.98 | 145.10 | 145.32 | 411,012 |
| 31/07/26 | 145.35 | 145.48 | 144.94 | 145.20 | 464,969 |
| 30/07/26 | 145.35 | 145.42 | 144.99 | 145.23 | 419,126 |
|
|
||||
|
|
||||
|
|