| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.61▼ | 146.67▼ | 146.67▼ | 146.53▼ | 146.07▲ |
| MA10 | 146.69▼ | 146.67▼ | 146.65▼ | 146.45▼ | 145.62▲ |
| MA20 | 146.71▼ | 146.68▼ | 146.71▼ | 146.04▲ | 142.02▲ |
| MA50 | 146.71▼ | 146.71▼ | 146.53▼ | 145.55▲ | 124.19▲ |
| MA100 | 146.69▼ | 146.54▼ | 146.45▼ | 140.54▲ | 108.06▲ |
| MA200 | 146.74▼ | 146.38▲ | 145.93▲ | 127.74▲ | 92.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.015▼ | -0.031▼ | -0.015▼ | -0.899▼ |
| RSI | 19.973▼ | 33.622▼ | 38.287▼ | 58.658▲ | 69.866▲ |
| STOCH | 28.245 | 72.789 | 51.675 | 53.797 | 73.007 |
| WILL %R | -87.234▼ | -87.234▼ | -91.667▼ | -40.625 | -24.345▲ |
| CCI | -297.720▼ | -204.837▼ | -173.489▼ | 24.195 | 161.295▲ |
|
Wednesday, September 30, 2026 03:30 PM
Bitwise becomes the first asset manager to launch a NEAR ETF in the US, which has kicked off trading on the NYSE Arca and the market has responded accordingly.
|
|
Sunday, September 27, 2026 12:20 AM
Bitwise's spot NEAR ETF cleared NYSE Arca and SEC registration on Sept 24, 2026, with ticker NRR set to launch around September 29.
|
|
Saturday, September 26, 2026 06:01 AM
Near Protocol [NEAR] bounced off nicely from its one-day correction with a 17% surge in a single day. The continuation, which has seen NEAR gain another 9% in the past 24 hours, was fueled by both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 146.60 | 146.78 | 146.31 | 146.40 | 569,326 |
| 06/10/26 | 146.85 | 147.05 | 146.49 | 146.50 | 544,394 |
| 05/10/26 | 146.66 | 146.89 | 146.53 | 146.75 | 600,125 |
| 02/10/26 | 146.79 | 147.00 | 146.50 | 146.50 | 355,825 |
| 01/10/26 | 146.05 | 146.61 | 146.05 | 146.50 | 713,150 |
| 30/09/26 | 146.15 | 146.28 | 146.045 | 146.15 | 527,771 |
| 29/09/26 | 146.55 | 146.64 | 146.00 | 146.00 | 1,005,108 |
| 28/09/26 | 146.52 | 146.70 | 146.305 | 146.53 | 1,106,417 |
| 25/09/26 | 146.70 | 146.755 | 146.42 | 146.62 | 390,648 |
| 24/09/26 | 146.52 | 146.7405 | 146.36 | 146.52 | 768,127 |
|
|
||||
|
|
||||
|
|