| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.98▲ | 144.91▲ | 144.95▲ | 145.00▲ | 143.06▲ |
| MA10 | 144.95▲ | 144.95▲ | 145.05▼ | 145.01▼ | 133.90▲ |
| MA20 | 144.89▲ | 145.08▼ | 145.06▼ | 143.26▲ | 123.28▲ |
| MA50 | 144.93▲ | 145.11▼ | 145.05▼ | 132.63▲ | 112.08▲ |
| MA100 | 145.04▼ | 145.04▼ | 144.92▲ | 122.31▲ | 101.79▲ |
| MA200 | 145.08▼ | 144.90▲ | 137.81▲ | 114.13▲ | 86.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.011▼ | -0.021▼ | -0.611▼ | 2.156▲ |
| RSI | 68.396▲ | 48.495▼ | 48.289▼ | 69.251▲ | 70.239▲ |
| STOCH | 89.526▲ | 26.643 | 26.145 | 44.247 | 90.768▲ |
| WILL %R | -3.030▲ | -47.826 | -75.258▼ | -49.500 | -4.713▲ |
| CCI | 127.273▲ | -3.288 | -36.080 | 2.651 | 110.820▲ |
|
Friday, July 10, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Thursday, July 02, 2026 03:20 AM
Launched on June 19, 2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the ...
|
|
Thursday, June 04, 2026 11:13 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 145.225 | 145.225 | 144.77 | 145.01 | 844,874 |
| 14/07/26 | 145.49 | 145.67 | 145.04 | 145.08 | 881,995 |
| 13/07/26 | 145.05 | 145.49 | 144.78 | 144.92 | 654,661 |
| 10/07/26 | 145.03 | 145.47 | 144.88 | 145.00 | 317,066 |
| 09/07/26 | 145.50 | 145.65 | 144.87 | 144.97 | 343,001 |
| 08/07/26 | 144.61 | 145.38 | 144.61 | 145.38 | 675,212 |
| 07/07/26 | 144.81 | 145.25 | 144.56 | 144.75 | 545,149 |
| 06/07/26 | 145.20 | 145.68 | 144.65 | 145.38 | 395,085 |
| 02/07/26 | 145.01 | 145.23 | 144.50 | 144.97 | 1,177,939 |
| 01/07/26 | 144.88 | 146.00 | 144.66 | 144.66 | 821,487 |
|
|
||||
|
|
||||
|
|