Arcosa, Inc (ACA) Stock Price

123.965 ▲ +1.115 (+0.91%)
Open: 123.20 Vol: 11.21K Day's range: 122.25 - 124.33 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.78▲ 123.37▲ 123.29▲ 125.07▼ 125.11▼
MA10 123.47▲ 123.37▲ 123.65▲ 123.78▲ 120.35▲
MA20 123.34▲ 123.81▲ 123.84▲ 125.33▼ 116.81▲
MA50 123.25▲ 124.55▼ 125.26▼ 118.19▲ 105.86▲
MA100 123.67▲ 124.86▼ 123.62▲ 116.76▲ 98.47▲
MA200 123.96▲ 123.88▲ 124.13▼ 108.28▲ 84.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.032▲ -0.081▼ -0.487▼ 0.692▲
RSI 61.847▲ 50.146▲ 48.467▼ 51.901▲ 58.670▲
STOCH 64.708     46.256     29.783     70.199     72.212    
WILL %R -27.652     -24.781▲ -68.241     -49.238     -32.515    
CCI 153.715▲ 136.390▲ -32.504     1.165     69.639    
Latest Filters Detected On ACA
▲ RSI&VOL $ACA RSI Cross Up and Volume Set Alert
RSI $ACA RSI(14) Crossed Above 50 Set Alert
MA $ACA Price Crossed Above MA(13) Set Alert
CDL $ACA Hammer Candlestick Pattern Detected Set Alert
CDL $ACA Harami Candlestick Pattern Detected Set Alert
Arcosa, Inc News
ACA historical stock data
date open high low close volume
03/06/26 123.20 124.33 122.25 123.965 243,472
02/06/26 124.83 127.81 122.81 122.85 172,311
01/06/26 125.44 125.44 121.1738 124.64 152,491
29/05/26 128.00 128.71 126.32 126.75 122,759
28/05/26 128.85 128.85 120.76 127.14 247,362
27/05/26 126.44 127.90 125.38 126.74 129,304
26/05/26 123.67 126.175 122.01 125.59 220,564
22/05/26 120.14 120.99 117.1701 120.75 264,364
21/05/26 118.66 119.23 116.44 119.15 178,182
20/05/26 118.03 120.35 115.96 120.24 167,686
Quote Details
52wk Low:81.91
52wk High:135.58
Vol:11.21K
Avg Vol(3m):3.3M
1Y Chng:+46.19%
1M Chng:+5.21%
Add to Watch List
More Information
Index N/A
Market Cap. 6.12B