| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.60▼ | 82.15▼ | 82.30▼ | 80.52▲ | 77.84▲ |
| MA10 | 82.49▼ | 82.37▼ | 81.61▲ | 79.05▲ | 79.30▲ |
| MA20 | 82.34▼ | 81.33▲ | 80.67▲ | 77.20▲ | 88.79▼ |
| MA50 | 82.46▼ | 80.39▲ | 80.04▲ | 80.78▲ | 90.73▼ |
| MA100 | 81.33▲ | 79.78▲ | 78.38▲ | 90.68▼ | 84.14▼ |
| MA200 | 80.54▲ | 78.22▲ | 77.91▲ | 92.00▼ | 69.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.199▲ | 0.899▲ | -1.283▼ |
| RSI | 40.984▼ | 58.225▲ | 59.998▲ | 57.049▲ | 43.373▼ |
| STOCH | 78.155 | 38.790 | 81.109▲ | 85.808▲ | 33.811 |
| WILL %R | -94.565▼ | -31.172 | -22.401▲ | -13.062▲ | -60.985 |
| CCI | -74.055 | 16.993 | 62.412 | 144.199▲ | -32.875 |
|
Thursday, May 01, 2025 03:41 AM
Grayscale has launched a Bitcoin Adopters ETF (BCOR) on NYSE Arca. The fund has an NAV of $25.31 per share, with about $1,012,425.31 in AUM ...
|
|
Wednesday, April 30, 2025 01:05 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on information reported by the Master Limited Partnerships (MLPs) and will record an ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.13 | 83.27 | 80.675 | 82.05 | 244,100 |
| 30/04/25 | 79.21 | 80.43 | 77.895 | 80.07 | 327,756 |
| 29/04/25 | 80.50 | 80.615 | 79.15 | 80.08 | 155,391 |
| 28/04/25 | 79.52 | 81.3198 | 79.33 | 80.17 | 221,183 |
| 25/04/25 | 79.50 | 80.9692 | 79.35 | 80.24 | 184,856 |
| 24/04/25 | 78.09 | 80.80 | 78.09 | 80.50 | 183,000 |
| 23/04/25 | 79.74 | 81.2004 | 78.24 | 78.27 | 284,315 |
| 22/04/25 | 77.37 | 77.77 | 75.325 | 76.73 | 243,852 |
| 21/04/25 | 76.86 | 76.86 | 73.93 | 74.99 | 241,709 |
| 17/04/25 | 76.75 | 78.115 | 76.63 | 77.39 | 375,412 |
|
|
||||
|
|
||||
|
|