Arcosa, Inc (ACA) Stock Price

111.66 ▼ -0.35 (-0.31%)
Open: 112.25 Vol: 5.85K Day's range: 111.09 - 112.33 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.44▲ 111.57▲ 111.38▲ 109.25▲ 105.71▲
MA10 111.43▲ 111.48▲ 111.78▼ 107.31▲ 112.41▼
MA20 111.50▲ 111.90▼ 111.51▲ 105.94▲ 111.58▲
MA50 111.44▲ 110.36▲ 108.92▲ 113.59▼ 100.00▲
MA100 111.87▼ 108.63▲ 106.87▲ 111.20▲ 95.41▲
MA200 111.25▲ 106.44▲ 107.19▲ 102.29▲ 81.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.142▼ -0.207▼ 1.277▲ -1.620▼
RSI 58.769▲ 53.722▲ 59.943▲ 56.306▲ 54.274▲
STOCH 37.171     39.644     30.644     77.760     19.331▼
WILL %R -25.926     -59.286     -43.732     -12.322▲ -62.104    
CCI 51.391     -20.458     -16.692     149.975▲ -32.001    
Latest Filters Detected On ACA
CDL $ACA Engulfing Candlestick Pattern Detected Set Alert
Arcosa, Inc News
Friday, April 10, 2026 05:40 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
Wednesday, April 08, 2026 11:54 AM
Morgan Stanley launches its Bitcoin ETF on NYSE Arca, offering low fees and institutional-grade security for crypto investors.
Wednesday, April 08, 2026 04:13 AM
Morgan Stanley’s Bitcoin Trust is scheduled to launch on NYSE Arca on Wednesday, April 8, under the ticker MSBT, according to an NYSE Arca new ...
ACA historical stock data
date open high low close volume
10/04/26 112.25 112.335 111.08 111.66 131,796
09/04/26 109.22 113.15 109.22 112.01 180,359
08/04/26 110.89 113.30 109.83 110.10 392,652
07/04/26 105.68 107.62 105.08 106.21 176,538
06/04/26 106.43 107.22 105.04 106.28 271,590
02/04/26 105.60 109.01 104.3801 107.70 308,373
01/04/26 107.01 109.50 106.14 108.02 316,467
31/03/26 104.07 107.005 102.4175 106.14 259,344
30/03/26 103.64 103.90 99.99 102.09 344,693
27/03/26 105.32 106.86 102.53 102.85 305,943
Quote Details
52wk Low:73.93
52wk High:131.00
Vol:5.85K
Avg Vol(3m):5.2M
1Y Chng:+39.28%
1M Chng:+3.89%
Add to Watch List