| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.72▼ | 145.78▼ | 145.65▲ | 145.01▲ | 135.61▲ |
| MA10 | 145.80▼ | 145.61▲ | 145.34▲ | 142.82▲ | 130.44▲ |
| MA20 | 145.81▼ | 145.32▲ | 144.96▲ | 134.49▲ | 120.50▲ |
| MA50 | 145.58▲ | 144.92▲ | 144.74▲ | 128.10▲ | 109.79▲ |
| MA100 | 145.32▲ | 144.71▲ | 138.08▲ | 120.61▲ | 100.55▲ |
| MA200 | 144.95▲ | 137.32▲ | 130.91▲ | 111.87▲ | 86.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.038▲ | 0.023▲ | 0.984▲ | 2.332▲ |
| RSI | 46.418▼ | 66.912▲ | 68.693▲ | 73.556▲ | 70.552▲ |
| STOCH | 5.647▼ | 91.271▲ | 87.514▲ | 90.036▲ | 81.747▲ |
| WILL %R | -96.154▼ | -22.422▲ | -15.823▲ | -4.313▲ | -2.246▲ |
| CCI | -118.690▼ | 54.859 | 134.057▲ | 64.542 | 162.306▲ |
| BBANDS | $ACA Bollinger Bands Expanding | Set Alert |
|
Tuesday, June 30, 2026 07:46 PM
Valuable Capital Group Limited ("VCGL"), a global financial services group, announced that its U.S. subsidiary, Tickrs Clearing LLC, has successfully obtained membership with NYSE Arca, one of the ...
|
|
Thursday, June 04, 2026 11:13 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Saturday, May 16, 2026 06:03 PM
Historical Prices for NYSE Arca China Index. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading.. Date Open Close Daily High Daily Low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 145.025 | 145.95 | 144.94 | 145.70 | 163,139 |
| 30/06/26 | 144.99 | 145.29 | 144.76 | 145.29 | 398,873 |
| 29/06/26 | 144.50 | 144.80 | 144.21 | 144.62 | 1,115,846 |
| 26/06/26 | 144.60 | 145.28 | 144.47 | 144.50 | 1,052,565 |
| 25/06/26 | 144.30 | 145.11 | 144.00 | 144.96 | 1,838,820 |
| 24/06/26 | 144.92 | 145.00 | 144.27 | 144.34 | 1,492,129 |
| 23/06/26 | 144.28 | 145.27 | 144.15 | 144.92 | 2,531,786 |
| 22/06/26 | 145.00 | 146.75 | 143.96 | 144.90 | 4,451,349 |
| 18/06/26 | 135.63 | 137.76 | 134.0901 | 135.84 | 345,661 |
| 17/06/26 | 133.05 | 136.00 | 132.62 | 133.13 | 319,339 |
|
|
||||
|
|
||||
|
|