| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.04▲ | 102.17▼ | 101.59▲ | 94.79▲ | 94.12▲ |
| MA10 | 102.07▼ | 101.38▲ | 98.38▲ | 94.16▲ | 95.07▲ |
| MA20 | 102.19▼ | 97.92▲ | 95.88▲ | 92.97▲ | 93.00▲ |
| MA50 | 101.48▲ | 95.27▲ | 94.40▲ | 94.64▲ | 91.94▲ |
| MA100 | 98.38▲ | 94.31▲ | 93.68▲ | 92.17▲ | 88.86▲ |
| MA200 | 95.85▲ | 93.42▲ | 92.96▲ | 89.58▲ | 74.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.343▲ | 0.961▲ | 0.675▲ | 0.352▲ |
| RSI | 53.349▲ | 74.393▲ | 79.022▲ | 69.118▲ | 62.240▲ |
| STOCH | 32.603 | 89.788▲ | 93.090▲ | 58.363 | 48.427 |
| WILL %R | -51.497 | -5.183▲ | -5.179▲ | -5.159▲ | -3.367▲ |
| CCI | -68.238 | 73.900 | 85.845 | 353.442▲ | 97.815 |
| ▲ PSAR&MOM | $ACA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ACA RSI Cross Up and Volume | Set Alert |
| RSI | $ACA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ACA MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ACA Price Crossed Above MA(50) | Set Alert |
| MA | $ACA Price Crossed Above MA(26) | Set Alert |
| MA | $ACA Price Crossed Above MA(13) | Set Alert |
| MA | $ACA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ACA Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACA Price Breaks 10 Days High | Set Alert |
|
Saturday, November 01, 2025 01:20 AM
Shares in US health insurers struggled after the release of third quarter results, which were marked by rising costs and political uncertainty. Read more here.
|
|
Friday, October 31, 2025 10:20 AM
Two Solana-based ETFs launched on NYSE Arca, drawing strong inflows. ・Western Union selected Solana to host its USD Payment Token stablecoin, launching in 2026. ・However, Jump Crypto rotated $205 ...
|
|
Friday, October 31, 2025 08:37 AM
Ardelyx, Inc. (NASDAQ: ARDX) gained 20.3% to $6.03 after the company reported better-than-expected quarterly sales results. BJ’s Restaurants, Inc. (NASDAQ: BJRI) surged 19.1% to $34.16 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 95.48 | 102.70 | 92.86 | 102.00 | 507,919 |
| 30/10/25 | 91.98 | 93.17 | 91.40 | 92.25 | 155,658 |
| 29/10/25 | 93.18 | 94.98 | 92.29 | 93.18 | 206,097 |
| 28/10/25 | 92.62 | 93.82 | 92.415 | 93.62 | 129,501 |
| 27/10/25 | 94.35 | 94.35 | 92.54 | 92.92 | 136,186 |
| 24/10/25 | 94.50 | 95.33 | 93.70 | 93.86 | 140,500 |
| 23/10/25 | 93.13 | 93.42 | 92.12 | 93.06 | 138,175 |
| 22/10/25 | 95.14 | 95.14 | 91.72 | 92.31 | 177,013 |
| 21/10/25 | 93.37 | 95.04 | 92.38 | 94.74 | 190,001 |
| 20/10/25 | 94.10 | 95.105 | 93.32 | 93.66 | 146,132 |
|
|
||||
|
|
||||
|
|