| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.53▼ | 145.55▼ | 145.56▼ | 145.49▼ | 145.29▲ |
| MA10 | 145.57▼ | 145.59▼ | 145.61▼ | 145.42▼ | 145.15▲ |
| MA20 | 145.57▼ | 145.62▼ | 145.59▼ | 145.31▲ | 137.76▲ |
| MA50 | 145.60▼ | 145.59▼ | 145.51▼ | 145.14▲ | 119.87▲ |
| MA100 | 145.63▼ | 145.50▼ | 145.44▼ | 136.00▲ | 106.09▲ |
| MA200 | 145.61▼ | 145.43▼ | 145.32▲ | 123.87▲ | 90.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.022▼ | -0.098▼ | -0.373▼ |
| RSI | 20.568▼ | 29.407▼ | 35.172▼ | 57.264▲ | 69.660▲ |
| STOCH | 23.368 | 39.072 | 31.442 | 63.622 | 68.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.529 | -5.274▲ |
| CCI | -340.285▼ | -196.483▼ | -220.993▼ | 61.492 | 45.056 |
| MA | $ACA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 08, 2026 01:08 AM
Zuletzt konnte der Amundi Index Solutions - Amundi NYSE Arca Gold BUGS ETF zulegen und verteuerte sich in der STU-Sitzung um 0,14 Prozent auf 0,10 EUR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 145.585 | 145.70 | 145.40 | 145.40 | 552,231 |
| 08/09/26 | 145.52 | 145.77 | 145.50 | 145.65 | 509,867 |
| 04/09/26 | 145.56 | 145.65 | 145.45 | 145.45 | 755,668 |
| 03/09/26 | 145.60 | 145.67 | 145.48 | 145.48 | 607,251 |
| 02/09/26 | 145.40 | 145.60 | 145.40 | 145.45 | 499,370 |
| 01/09/26 | 145.26 | 145.50 | 145.26 | 145.48 | 523,100 |
| 31/08/26 | 145.26 | 145.50 | 145.26 | 145.30 | 580,338 |
| 28/08/26 | 145.45 | 145.48 | 145.25 | 145.28 | 484,090 |
| 27/08/26 | 145.35 | 145.55 | 145.34 | 145.49 | 396,669 |
| 26/08/26 | 145.35 | 145.555 | 145.26 | 145.26 | 413,780 |
|
|
||||
|
|
||||
|
|