| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.79▼ | 96.43▲ | 96.49▲ | 97.75▼ | 91.47▲ |
| MA10 | 96.62▲ | 96.44▲ | 96.60▲ | 92.34▲ | 89.57▲ |
| MA20 | 96.42▲ | 96.77▼ | 97.94▼ | 90.31▲ | 86.17▲ |
| MA50 | 96.45▲ | 98.20▼ | 95.44▲ | 89.18▲ | 91.70▲ |
| MA100 | 96.74▼ | 94.65▲ | 90.61▲ | 85.60▲ | 86.17▲ |
| MA200 | 98.00▼ | 90.58▲ | 90.19▲ | 91.57▲ | 72.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.034▲ | -0.420▼ | 1.228▲ | 1.343▲ |
| RSI | 55.843▲ | 43.740▼ | 48.129▼ | 62.368▲ | 58.826▲ |
| STOCH | 82.295▲ | 62.734 | 33.493 | 90.236▲ | 69.063 |
| WILL %R | -40.000 | -40.510 | -66.074 | -20.690▲ | -20.690▲ |
| CCI | 52.830 | 79.433 | -35.467 | 74.438 | 259.317▲ |
| CDL | $ACA Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:00 AM
NYSE:ACA 1 Year Share Price vs Fair Value Explore Arcosa's Fair Values from the Community and select yours It's been ...
|
|
Thursday, July 31, 2025 09:41 AM
Arcosa, Inc. (NYSE:ACA) is one of the 10 Stocks with Huge Catalysts on the Horizon. The company is on its way to immensely benefit from increased wind energy infrastructure demand. Headquartered ...
|
|
Monday, July 14, 2025 09:01 AM
Arcosa (ACA) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 97.45 | 97.45 | 95.565 | 96.63 | 284,900 |
| 14/08/25 | 98.26 | 98.80 | 97.015 | 97.12 | 286,200 |
| 13/08/25 | 100.00 | 100.47 | 98.27 | 100.23 | 411,000 |
| 12/08/25 | 96.73 | 99.45 | 95.54 | 99.25 | 324,200 |
| 11/08/25 | 95.77 | 96.655 | 94.40 | 95.53 | 519,200 |
| 08/08/25 | 88.00 | 96.71 | 87.81 | 95.92 | 649,611 |
| 07/08/25 | 85.85 | 86.818 | 84.965 | 85.10 | 452,900 |
| 06/08/25 | 85.18 | 85.82 | 84.70 | 84.70 | 307,625 |
| 05/08/25 | 84.60 | 85.67 | 83.88 | 85.14 | 374,863 |
| 04/08/25 | 84.00 | 84.86 | 83.46 | 83.77 | 231,822 |
|
|
||||
|
|
||||
|
|