| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.87▼ | 144.96▼ | 144.93▼ | 144.96▼ | 143.03▲ |
| MA10 | 144.93▼ | 144.92▼ | 144.99▼ | 145.00▼ | 133.88▲ |
| MA20 | 144.95▼ | 145.01▼ | 145.03▼ | 143.26▲ | 123.27▲ |
| MA50 | 144.93▼ | 145.09▼ | 145.05▼ | 132.62▲ | 112.07▲ |
| MA100 | 144.99▼ | 145.04▼ | 144.93▼ | 122.31▲ | 101.79▲ |
| MA200 | 145.04▼ | 144.91▼ | 138.02▲ | 114.13▲ | 86.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | -0.024▼ | -0.621▼ | 2.146▲ |
| RSI | 34.873▼ | 40.753▼ | 43.214▼ | 68.521▲ | 70.045▲ |
| STOCH | 13.750▼ | 61.126 | 27.004 | 41.987 | 90.683▲ |
| WILL %R | -68.293 | -80.220▼ | -90.722▼ | -57.500 | -5.146▲ |
| CCI | -140.366▼ | -83.946 | -96.321 | -15.741 | 110.515▲ |
|
Friday, July 10, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Friday, July 10, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Thursday, July 02, 2026 03:20 AM
Launched on June 19, 2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 145.05 | 145.225 | 144.77 | 144.85 | 1,074,304 |
| 14/07/26 | 145.49 | 145.67 | 145.04 | 145.08 | 881,995 |
| 13/07/26 | 145.05 | 145.49 | 144.78 | 144.92 | 654,661 |
| 10/07/26 | 145.03 | 145.47 | 144.88 | 145.00 | 317,066 |
| 09/07/26 | 145.50 | 145.65 | 144.87 | 144.97 | 343,001 |
| 08/07/26 | 144.61 | 145.38 | 144.61 | 145.38 | 675,212 |
| 07/07/26 | 144.81 | 145.25 | 144.56 | 144.75 | 545,149 |
| 06/07/26 | 145.20 | 145.68 | 144.65 | 145.38 | 395,085 |
| 02/07/26 | 145.01 | 145.23 | 144.50 | 144.97 | 1,177,939 |
| 01/07/26 | 144.88 | 146.00 | 144.66 | 144.66 | 821,487 |
|
|
||||
|
|
||||
|
|