Arcosa, Inc (ACA) Stock Price

123.21 ▲ +0.36 (+0.29%)
Open: 123.20 Vol: 1.75K Day's range: 122.25 - 124.10 Jun 03, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.30▼ 123.49▼ 123.59▼ 124.91▼ 124.95▼
MA10 123.54▼ 123.84▼ 124.48▼ 123.70▼ 120.27▲
MA20 123.51▼ 124.70▼ 124.34▼ 125.29▼ 116.77▲
MA50 124.00▼ 125.10▼ 124.97▼ 118.17▲ 105.84▲
MA100 124.88▼ 124.53▼ 123.80▼ 116.76▲ 98.47▲
MA200 124.48▼ 123.96▼ 124.07▼ 108.28▲ 84.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.142▼ -0.172▼ -0.538▼ 0.641▲
RSI 41.290▼ 41.725▼ 43.629▼ 50.539▲ 57.880▲
STOCH 12.181▼ 35.302     26.803     69.117     71.773    
WILL %R -100.000▼ -77.503▼ -81.785▼ -54.117     -34.769    
CCI -118.438▼ -79.488     -70.648     -6.260     67.776    
Latest Filters Detected On ACA
RSI $ACA RSI(14) Crossed Above 50 Set Alert
MA $ACA Price Crossed Above MA(13) Set Alert
CDL $ACA Harami Candlestick Pattern Detected Set Alert
CDL $ACA Doji Candlestick Pattern Detected Set Alert
Arcosa, Inc News
First Trust NYSE Arca Biotechnology Index Fund (FBT)
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Harbor Funds files for five Lab ETFs targeting private AI companies
Friday, May 22, 2026 02:39 PM
Harbor Capital Advisors filed for five Lab ETFs on NYSE Arca, each targeting the public-market ecosystem of a leading AI lab including OpenAI and Anthropic.
New York Stock Exchange Celebrates 50 Years of NYSE Arca Options Trading
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ACA historical stock data
date open high low close volume
03/06/26 123.20 124.10 122.25 123.16 63,054
02/06/26 124.83 127.81 122.81 122.85 172,311
01/06/26 125.44 125.44 121.1738 124.64 152,491
29/05/26 128.00 128.71 126.32 126.75 122,759
28/05/26 128.85 128.85 120.76 127.14 247,362
27/05/26 126.44 127.90 125.38 126.74 129,304
26/05/26 123.67 126.175 122.01 125.59 220,564
22/05/26 120.14 120.99 117.1701 120.75 264,364
21/05/26 118.66 119.23 116.44 119.15 178,182
20/05/26 118.03 120.35 115.96 120.24 167,686
Quote Details
52wk Low:81.91
52wk High:135.58
Vol:1.75K
Avg Vol(3m):3.3M
1Y Chng:+45.24%
1M Chng:+4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 6.12B