| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.89▼ | 145.03▼ | 145.02▼ | 145.11▼ | 144.97▼ |
| MA10 | 144.94▼ | 145.08▼ | 145.12▼ | 145.01▼ | 138.39▲ |
| MA20 | 145.01▼ | 145.16▼ | 145.16▼ | 145.00▼ | 127.01▲ |
| MA50 | 145.07▼ | 145.16▼ | 144.98▼ | 135.95▲ | 114.02▲ |
| MA100 | 145.16▼ | 144.97▼ | 144.99▼ | 125.03▲ | 102.86▲ |
| MA200 | 145.18▼ | 145.01▼ | 144.39▲ | 116.77▲ | 87.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.049▼ | -0.696▼ | 1.524▲ |
| RSI | 39.899▼ | 34.474▼ | 34.462▼ | 64.995▲ | 70.036▲ |
| STOCH | 7.581▼ | 31.399 | 12.483▼ | 62.413 | 93.632▲ |
| WILL %R | -81.818▼ | -88.158▼ | -88.158▼ | -62.016 | -6.033▲ |
| CCI | -121.581▼ | -245.054▼ | -221.763▼ | 9.781 | 77.762 |
|
Tuesday, July 28, 2026 07:41 AM
Wall Street giant Morgan Stanley has launched its Ethereum and Solana ETFs following a listing approval from the NYSE Arca.
|
|
Monday, June 22, 2026 11:40 AM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
|
|
Saturday, June 13, 2026 06:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 145.25 | 145.54 | 144.75 | 144.87 | 912,103 |
| 28/07/26 | 145.25 | 145.345 | 145.14 | 145.28 | 632,747 |
| 27/07/26 | 145.46 | 145.46 | 145.05 | 145.31 | 600,121 |
| 24/07/26 | 145.17 | 145.325 | 144.93 | 145.00 | 493,671 |
| 23/07/26 | 144.66 | 145.11 | 144.465 | 145.11 | 568,610 |
| 22/07/26 | 144.70 | 145.13 | 144.38 | 145.13 | 955,803 |
| 21/07/26 | 145.00 | 145.06 | 144.60 | 144.65 | 591,849 |
| 20/07/26 | 145.40 | 145.40 | 144.71 | 144.74 | 549,393 |
| 17/07/26 | 144.90 | 145.15 | 144.75 | 145.01 | 968,480 |
| 16/07/26 | 144.95 | 145.05 | 144.86 | 145.00 | 554,654 |
|
|
||||
|
|
||||
|
|