| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.05▲ | 145.10▲ | 145.12▲ | 145.17▼ | 145.03▲ |
| MA10 | 145.04▲ | 145.13▲ | 145.17▼ | 145.04▲ | 138.42▲ |
| MA20 | 145.08▲ | 145.19▼ | 145.19▼ | 145.02▲ | 127.03▲ |
| MA50 | 145.12▲ | 145.17▼ | 144.99▲ | 135.95▲ | 114.03▲ |
| MA100 | 145.19▼ | 144.97▲ | 145.00▲ | 125.03▲ | 102.87▲ |
| MA200 | 145.19▼ | 145.01▲ | 144.34▲ | 116.77▲ | 87.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | -0.028▼ | -0.677▼ | 1.542▲ |
| RSI | 55.764▲ | 49.756▼ | 51.952▲ | 67.203▲ | 70.322▲ |
| STOCH | 40.280 | 24.137 | 15.457▼ | 66.604 | 93.817▲ |
| WILL %R | -27.381 | -55.147 | -55.147 | -39.922 | -5.119▲ |
| CCI | 111.111▲ | -118.116▼ | -152.696▼ | 67.627 | 78.514 |
|
Tuesday, July 28, 2026 07:41 AM
Wall Street giant Morgan Stanley has launched its Ethereum and Solana ETFs following a listing approval from the NYSE Arca.
|
|
Monday, June 22, 2026 11:40 AM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
|
|
Monday, April 13, 2026 06:15 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc., one of the world’s leading providers of financial market technology and data powering global capital markets, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 145.325 | 145.53 | 144.85 | 145.155 | 691,616 |
| 28/07/26 | 145.25 | 145.345 | 145.14 | 145.28 | 632,747 |
| 27/07/26 | 145.46 | 145.46 | 145.05 | 145.31 | 600,121 |
| 24/07/26 | 145.17 | 145.325 | 144.93 | 145.00 | 493,671 |
| 23/07/26 | 144.66 | 145.11 | 144.465 | 145.11 | 568,610 |
| 22/07/26 | 144.70 | 145.13 | 144.38 | 145.13 | 955,803 |
| 21/07/26 | 145.00 | 145.06 | 144.60 | 144.65 | 591,849 |
| 20/07/26 | 145.40 | 145.40 | 144.71 | 144.74 | 549,393 |
| 17/07/26 | 144.90 | 145.15 | 144.75 | 145.01 | 968,480 |
| 16/07/26 | 144.95 | 145.05 | 144.86 | 145.00 | 554,654 |
|
|
||||
|
|
||||
|
|