| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.24▼ | 119.41▼ | 119.43▼ | 118.05▲ | 114.31▲ |
| MA10 | 119.37▼ | 119.75▼ | 119.71▼ | 115.55▲ | 109.78▲ |
| MA20 | 119.62▼ | 119.89▼ | 119.36▼ | 112.00▲ | 112.96▲ |
| MA50 | 119.74▼ | 118.10▲ | 115.99▲ | 112.24▲ | 101.84▲ |
| MA100 | 120.04▼ | 115.62▲ | 113.64▲ | 112.62▲ | 96.31▲ |
| MA200 | 119.10▼ | 113.08▲ | 109.34▲ | 103.74▲ | 82.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.291▼ | -0.340▼ | 1.057▲ | -0.108▼ |
| RSI | 24.856▼ | 39.970▼ | 50.192▲ | 62.785▲ | 59.275▲ |
| STOCH | 23.003 | 35.626 | 36.774 | 78.751 | 44.839 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.392 | -40.621 |
| CCI | -362.375▼ | -253.565▼ | -209.075▼ | 104.782▲ | 50.844 |
| CDL | $ACA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 01:58 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
|
|
Monday, April 13, 2026 12:34 PM
Morgan Stanley has entered the US spot Bitcoin ETF market with a strong first day on NYSE Arca. The fund, which trades under the ticker MSBT, launched on April ...
|
|
Sunday, April 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 118.35 | 118.35 | 118.35 | 118.35 | 2,704 |
| 24/04/26 | 120.00 | 120.38 | 118.38 | 119.44 | 140,174 |
| 23/04/26 | 117.97 | 121.97 | 117.97 | 120.19 | 202,334 |
| 22/04/26 | 115.55 | 118.53 | 115.55 | 117.83 | 234,994 |
| 21/04/26 | 114.50 | 115.65 | 112.775 | 114.43 | 215,316 |
| 20/04/26 | 114.01 | 114.9249 | 113.81 | 114.44 | 101,566 |
| 17/04/26 | 113.18 | 116.37 | 112.80 | 114.48 | 213,160 |
| 16/04/26 | 110.79 | 112.57 | 109.83 | 110.79 | 204,290 |
| 15/04/26 | 114.46 | 115.00 | 110.99 | 111.26 | 170,559 |
| 14/04/26 | 114.53 | 114.53 | 111.61 | 114.24 | 183,826 |
|
|
||||
|
|
||||
|
|