| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.17▼ | 145.22▼ | 145.23▼ | 144.88▲ | 145.02▲ |
| MA10 | 145.18▼ | 145.25▼ | 145.15▼ | 145.07▼ | 142.49▲ |
| MA20 | 145.24▼ | 145.13▼ | 145.02▲ | 145.04▲ | 131.35▲ |
| MA50 | 145.27▼ | 144.99▲ | 145.11▼ | 140.35▲ | 115.86▲ |
| MA100 | 145.17▼ | 145.13▼ | 145.15▼ | 128.85▲ | 104.03▲ |
| MA200 | 145.03▲ | 145.13▼ | 145.04▲ | 119.40▲ | 88.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | 0.028▲ | -0.457▼ | 0.795▲ |
| RSI | 24.434▼ | 45.544▼ | 49.170▼ | 62.608▲ | 69.939▲ |
| STOCH | 26.036 | 51.535 | 76.307 | 18.522▼ | 93.323▲ |
| WILL %R | -100.000▼ | -73.864 | -62.500 | -72.656 | -5.455▲ |
| CCI | -162.326▼ | -84.329 | 9.088 | -7.885 | 58.055 |
|
Monday, June 22, 2026 04:59 AM
NEW YORK, June 22, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, April 13, 2026 06:15 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc., one of the world’s leading providers of financial market technology and data powering global capital markets, is ...
|
|
Tuesday, November 18, 2025 08:41 AM
Investors interested in Building Products - Miscellaneous stocks are likely familiar with Arcosa (ACA) and Installed Building Products (IBP). But which of these two stocks presents investors with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 145.24 | 145.39 | 145.00 | 145.05 | 520,051 |
| 11/08/26 | 144.99 | 145.10 | 144.86 | 144.91 | 502,713 |
| 10/08/26 | 144.85 | 145.03 | 144.70 | 144.73 | 521,809 |
| 07/08/26 | 144.92 | 145.12 | 144.76 | 144.84 | 458,399 |
| 06/08/26 | 145.50 | 145.74 | 144.89 | 144.89 | 733,502 |
| 05/08/26 | 145.33 | 145.50 | 145.20 | 145.32 | 502,681 |
| 04/08/26 | 145.75 | 145.75 | 145.22 | 145.22 | 661,519 |
| 03/08/26 | 145.21 | 145.98 | 145.10 | 145.32 | 411,012 |
| 31/07/26 | 145.35 | 145.48 | 144.94 | 145.20 | 464,969 |
| 30/07/26 | 145.35 | 145.42 | 144.99 | 145.23 | 419,126 |
|
|
||||
|
|
||||
|
|