| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.51▲ | 116.89▲ | 117.09▲ | 115.28▲ | 114.50▲ |
| MA10 | 117.27▲ | 117.05▲ | 117.04▲ | 115.21▲ | 111.89▲ |
| MA20 | 117.02▲ | 116.99▲ | 115.83▲ | 113.30▲ | 104.54▲ |
| MA50 | 117.21▲ | 115.28▲ | 114.72▲ | 110.15▲ | 94.10▲ |
| MA100 | 116.76▲ | 114.61▲ | 114.60▲ | 102.67▲ | 92.78▲ |
| MA200 | 115.38▲ | 114.26▲ | 112.05▲ | 95.83▲ | 78.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.103▼ | 0.105▲ | 0.109▲ | 0.898▲ |
| RSI | 62.323▲ | 60.976▲ | 63.607▲ | 64.263▲ | 69.824▲ |
| STOCH | 90.099▲ | 29.662 | 55.939 | 47.081 | 79.813 |
| WILL %R | -25.000 | -32.226 | -18.835▲ | -12.247▲ | -4.578▲ |
| CCI | 171.491▲ | 49.394 | 90.072 | 166.987▲ | 121.817▲ |
|
Saturday, January 24, 2026 06:15 AM
Most readers would already be aware that Arcosa's (NYSE:ACA) stock increased significantly by 21% over the past ...
|
|
Tuesday, January 20, 2026 10:55 PM
Grayscale filed to convert its NEAR Protocol Trust into an NYSE Arca-listed ETF, following successful 2025 conversions of other crypto trusts.
|
|
Monday, December 29, 2025 12:05 AM
Enhanced Affordable Care Act (ACA) subsidies were made available in 2021 and extended through the end of 2025. If Congress allows them to lapse, monthly premium payments will rise sharply for most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 116.94 | 118.90 | 116.28 | 117.87 | 133,322 |
| 02/02/26 | 114.19 | 116.97 | 113.54 | 116.38 | 163,401 |
| 30/01/26 | 113.01 | 114.86 | 112.64 | 114.47 | 311,952 |
| 29/01/26 | 113.59 | 115.185 | 112.83 | 114.64 | 185,136 |
| 28/01/26 | 114.95 | 115.38 | 112.78 | 113.05 | 183,842 |
| 27/01/26 | 113.87 | 114.97 | 113.495 | 114.42 | 109,023 |
| 26/01/26 | 113.79 | 114.84 | 112.96 | 113.76 | 206,342 |
| 23/01/26 | 115.59 | 116.27 | 112.905 | 113.50 | 214,971 |
| 22/01/26 | 118.13 | 118.835 | 116.05 | 116.67 | 194,223 |
| 21/01/26 | 113.87 | 117.405 | 113.87 | 117.31 | 208,636 |
|
|
||||
|
|
||||
|
|