| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.53▲ | 85.76▲ | 85.92▼ | 88.52▼ | 87.06▼ |
| MA10 | 85.58▲ | 86.10▼ | 86.52▼ | 88.32▼ | 84.11▲ |
| MA20 | 85.65▲ | 86.98▼ | 87.93▼ | 87.41▼ | 85.67▲ |
| MA50 | 86.11▼ | 88.52▼ | 88.74▼ | 83.20▲ | 91.02▼ |
| MA100 | 86.89▼ | 88.74▼ | 87.68▼ | 86.66▼ | 84.95▲ |
| MA200 | 88.15▼ | 87.44▼ | 87.33▼ | 92.07▼ | 70.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.057▼ | -0.290▼ | -0.283▼ | 0.856▲ |
| RSI | 50.782▲ | 35.767▼ | 35.101▼ | 46.776▼ | 48.026▼ |
| STOCH | 36.182 | 31.584 | 25.216 | 67.159 | 82.065▲ |
| WILL %R | -23.077▲ | -75.278▼ | -78.885▼ | -79.935▼ | -24.014▲ |
| CCI | 20.946 | -75.796 | -79.984 | -86.749 | 79.633 |
|
Saturday, June 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 12, 2025 06:09 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter of 2025 saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 86.64 | 87.465 | 84.79 | 85.83 | 317,767 |
| 12/06/25 | 88.44 | 89.055 | 87.28 | 87.71 | 335,366 |
| 11/06/25 | 90.15 | 90.73 | 88.99 | 89.30 | 154,414 |
| 10/06/25 | 89.055 | 89.99 | 88.69 | 89.82 | 167,958 |
| 09/06/25 | 90.17 | 90.61 | 89.525 | 89.94 | 150,838 |
| 06/06/25 | 90.60 | 90.60 | 88.54 | 89.54 | 174,600 |
| 05/06/25 | 88.11 | 89.095 | 86.81 | 88.92 | 216,500 |
| 04/06/25 | 88.04 | 88.7906 | 87.705 | 87.76 | 140,911 |
| 03/06/25 | 86.43 | 88.10 | 86.29 | 88.03 | 121,155 |
| 02/06/25 | 86.06 | 86.50 | 84.60 | 86.33 | 202,657 |
|
|
||||
|
|
||||
|
|