| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.26▲ | 119.73▲ | 119.82▲ | 118.46▲ | 114.73▲ |
| MA10 | 120.08▲ | 119.66▲ | 119.54▲ | 115.75▲ | 109.98▲ |
| MA20 | 119.76▲ | 119.56▲ | 119.96▲ | 112.11▲ | 113.06▲ |
| MA50 | 119.62▲ | 119.40▲ | 117.08▲ | 112.28▲ | 101.89▲ |
| MA100 | 119.58▲ | 116.62▲ | 114.46▲ | 112.64▲ | 96.33▲ |
| MA200 | 119.80▲ | 113.85▲ | 109.75▲ | 103.75▲ | 82.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.033▲ | -0.172▼ | 1.188▲ | 0.023▲ |
| RSI | 63.253▲ | 60.706▲ | 61.524▲ | 67.262▲ | 61.257▲ |
| STOCH | 76.054 | 75.915 | 66.997 | 81.572▲ | 46.388 |
| WILL %R | -21.223▲ | -11.303▲ | -21.791▲ | -12.275▲ | -34.022 |
| CCI | 132.588▲ | 148.847▲ | 132.650▲ | 132.680▲ | 63.841 |
| CDL | $ACA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 01:58 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
|
|
Monday, April 13, 2026 12:34 PM
Morgan Stanley has entered the US spot Bitcoin ETF market with a strong first day on NYSE Arca. The fund, which trades under the ticker MSBT, launched on April ...
|
|
Sunday, April 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 118.35 | 120.735 | 118.09 | 120.405 | 254,262 |
| 24/04/26 | 120.00 | 120.38 | 118.38 | 119.44 | 140,174 |
| 23/04/26 | 117.97 | 121.97 | 117.97 | 120.19 | 202,334 |
| 22/04/26 | 115.55 | 118.53 | 115.55 | 117.83 | 234,994 |
| 21/04/26 | 114.50 | 115.65 | 112.775 | 114.43 | 215,316 |
| 20/04/26 | 114.01 | 114.9249 | 113.81 | 114.44 | 101,566 |
| 17/04/26 | 113.18 | 116.37 | 112.80 | 114.48 | 213,160 |
| 16/04/26 | 110.79 | 112.57 | 109.83 | 110.79 | 204,290 |
| 15/04/26 | 114.46 | 115.00 | 110.99 | 111.26 | 170,559 |
| 14/04/26 | 114.53 | 114.53 | 111.61 | 114.24 | 183,826 |
|
|
||||
|
|
||||
|
|