| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.43▲ | 134.48▲ | 134.08▲ | 130.43▲ | 126.81▲ |
| MA10 | 134.53▲ | 133.89▲ | 133.28▲ | 127.24▲ | 124.68▲ |
| MA20 | 134.45▲ | 133.02▲ | 132.01▲ | 125.50▲ | 118.54▲ |
| MA50 | 133.77▲ | 131.12▲ | 128.26▲ | 122.49▲ | 107.55▲ |
| MA100 | 132.97▲ | 127.98▲ | 126.41▲ | 118.11▲ | 99.35▲ |
| MA200 | 131.98▲ | 126.50▲ | 125.52▲ | 109.75▲ | 85.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.064▲ | 0.115▲ | 0.802▲ | 1.157▲ |
| RSI | 56.720▲ | 66.125▲ | 67.930▲ | 64.738▲ | 65.011▲ |
| STOCH | 16.178▼ | 90.373▲ | 88.952▲ | 72.708 | 71.772 |
| WILL %R | -50.435 | -9.539▲ | -4.455▲ | -2.116▲ | -2.827▲ |
| CCI | 7.792 | 83.500 | 112.596▲ | 184.891▲ | 107.567▲ |
|
Thursday, June 04, 2026 10:49 AM
Explore how these two healthcare ETFs differ in diversification, sector focus, and portfolio concentration—key factors shaping their long-term investor appeal.
|
|
Tuesday, November 18, 2025 08:41 AM
Investors interested in Building Products - Miscellaneous stocks are likely familiar with Arcosa (ACA) and Installed Building Products (IBP). But which of these two stocks presents investors with the ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arcosa is $118.32/share. The forecasts range from a low of $107.06 to a high of $136.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 134.03 | 134.86 | 133.33 | 134.57 | 129,339 |
| 16/06/26 | 129.74 | 133.385 | 127.01 | 132.66 | 212,471 |
| 15/06/26 | 131.16 | 132.79 | 128.44 | 128.44 | 169,207 |
| 12/06/26 | 128.25 | 130.7929 | 128.075 | 129.51 | 185,594 |
| 11/06/26 | 124.78 | 126.95 | 122.405 | 126.95 | 211,312 |
| 10/06/26 | 128.95 | 129.04 | 122.85 | 122.85 | 222,052 |
| 09/06/26 | 125.66 | 127.57 | 123.94 | 127.34 | 294,311 |
| 08/06/26 | 123.29 | 125.535 | 121.155 | 123.54 | 300,878 |
| 05/06/26 | 123.00 | 123.95 | 121.46 | 122.49 | 170,967 |
| 04/06/26 | 123.14 | 124.92 | 122.67 | 124.04 | 257,624 |
|
|
||||
|
|
||||
|
|