| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.44▼ | 145.48▼ | 145.46▼ | 145.22▲ | 145.12▲ |
| MA10 | 145.45▼ | 145.48▼ | 145.43▼ | 145.21▲ | 145.01▲ |
| MA20 | 145.49▼ | 145.44▼ | 145.37▼ | 145.14▲ | 134.91▲ |
| MA50 | 145.49▼ | 145.35▼ | 145.35▼ | 144.36▲ | 117.82▲ |
| MA100 | 145.45▼ | 145.36▼ | 145.23▲ | 132.88▲ | 105.06▲ |
| MA200 | 145.38▼ | 145.23▲ | 145.16▲ | 121.81▲ | 89.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | 0.002▲ | -0.207▼ | 0.140▲ |
| RSI | 23.692▼ | 38.697▼ | 45.798▼ | 59.092▲ | 69.603▲ |
| STOCH | 28.917 | 65.589 | 73.785 | 57.308 | 77.543 |
| WILL %R | -100.000▼ | -90.385▼ | -90.385▼ | -34.503 | -5.733▲ |
| CCI | -194.186▼ | -128.819▼ | -72.789 | 84.967 | 48.576 |
| CDL | $ACA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 03:32 AM
Grayscale’s Zcash ETF (ZCSH) began trading on NYSE Arca on Aug. 25, becoming the first US-listed exchange-traded product dedicated solely to ZEC. ZEC surged as ...
|
|
Wednesday, August 26, 2026 03:32 AM
Grayscale’s Zcash ETF (ZCSH) began trading on NYSE Arca on Aug. 25, becoming the first US-listed exchange-traded product dedicated solely to ZEC. ZEC surged as ...
|
|
Wednesday, August 19, 2026 12:20 PM
Grayscale is making moves that, if successful, will make Zcash Trust a US spot exchange-traded fund that would trade on NYSE Arca under the ticker ZCSH. The latest move is that the digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 145.35 | 145.555 | 145.26 | 145.26 | 413,780 |
| 25/08/26 | 145.47 | 145.47 | 145.25 | 145.25 | 637,966 |
| 24/08/26 | 145.25 | 145.39 | 145.18 | 145.295 | 314,485 |
| 21/08/26 | 145.41 | 145.48 | 144.90 | 144.90 | 412,749 |
| 20/08/26 | 145.13 | 145.50 | 145.13 | 145.40 | 303,293 |
| 19/08/26 | 145.40 | 145.41 | 145.18 | 145.25 | 475,367 |
| 18/08/26 | 145.17 | 145.43 | 145.17 | 145.35 | 537,920 |
| 17/08/26 | 145.37 | 145.475 | 144.97 | 145.01 | 388,137 |
| 14/08/26 | 145.20 | 145.46 | 145.095 | 145.40 | 459,796 |
| 13/08/26 | 145.42 | 145.42 | 144.96 | 144.96 | 568,914 |
|
|
||||
|
|
||||
|
|