| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.30▲ | 31.03▲ | 32.70▲ | 33.44▼ |
| MA10 | 30.99▲ | 31.44▼ | 31.95▼ | 32.50▲ | 35.25▼ |
| MA20 | 31.74▼ | 32.34▼ | 32.64▼ | 33.26▼ | 36.29▼ |
| MA50 | 33.18▼ | 34.31▼ | 34.59▼ | 35.58▼ | 36.28▼ |
| MA100 | 34.94▼ | 35.60▼ | 35.87▼ | 36.23▼ | 34.89▼ |
| MA200 | 36.12▼ | 36.60▼ | 36.81▼ | 36.14▼ | 36.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.008▼ | -0.094▼ | 0.110▲ | -0.637▼ |
| RSI | 41.079▼ | 37.004▼ | 35.168▼ | 43.711▼ | 40.066▼ |
| STOCH | 79.206 | 30.387 | 20.651 | 60.932 | 26.383 |
| WILL %R | -56.929 | -67.049 | -67.049 | -24.033▲ | -66.216 |
| CCI | 37.914 | -42.712 | -61.119 | 28.153 | -138.404▼ |
|
Thursday, September 11, 2025 05:17 AM
FLORHAM PARK, N.J. and GARCHING, Germany and MUNICH, Germany, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Cellectar Biosciences, Inc. (Nasdaq: CLRB, ...
|
|
Wednesday, September 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Blink Charging (NASDAQ:BLNK) and its peers. Renewable energy companies ...
|
|
Sunday, September 07, 2025 07:13 PM
NEW YORK CITY, NY / ACCESS Newswire / September 6, 2025 / New to The Street, one of the nation’s premier financial media platforms, today announced that Acurx Pharmaceuticals, Inc. (NASDAQ:ACXP), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 32.87 | 33.00 | 32.75 | 33.00 | 3,621 |
| 11/09/25 | 32.25 | 32.90 | 32.25 | 32.89 | 3,315 |
| 10/09/25 | 32.50 | 32.50 | 32.15 | 32.15 | 1,980 |
| 09/09/25 | 32.51 | 32.99 | 32.50 | 32.97 | 30,355 |
| 08/09/25 | 30.80 | 32.87 | 30.80 | 32.50 | 8,763 |
| 05/09/25 | 30.75 | 31.25 | 30.74 | 30.81 | 256,359 |
| 04/09/25 | 33.40 | 33.40 | 30.25 | 30.92 | 194,494 |
| 03/09/25 | 32.96 | 33.635 | 32.96 | 33.36 | 3,753 |
| 02/09/25 | 33.31 | 33.31 | 32.9501 | 33.23 | 3,078 |
| 29/08/25 | 32.99 | 33.29 | 32.62 | 33.13 | 5,551 |
|
|
||||
|
|
||||
|
|