| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.85▼ | 36.85▼ | 36.84▲ | 36.77▼ | 36.96▼ |
| MA10 | 36.85▼ | 36.83▲ | 36.80▲ | 36.63▲ | 37.18▼ |
| MA20 | 36.82▲ | 36.84▲ | 36.75▲ | 36.92▼ | 36.57▲ |
| MA50 | 36.71▲ | 36.74▲ | 36.86▼ | 37.26▼ | 36.37▲ |
| MA100 | 36.88▼ | 37.11▼ | 37.21▼ | 36.63▲ | 35.01▲ |
| MA200 | 37.20▼ | 37.45▼ | 37.51▼ | 36.44▲ | 36.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.024▲ | -0.002▼ | -0.101▼ |
| RSI | 51.713▲ | 51.921▲ | 51.317▲ | 45.970▼ | 49.823▼ |
| STOCH | 32.333 | 49.556 | 58.889 | 78.843 | 31.825 |
| WILL %R | -68.000 | -37.778 | -37.778 | -26.549 | -58.920 |
| CCI | 0.000 | 37.743 | -15.030 | 28.257 | -114.020▼ |
|
Friday, August 15, 2025 02:56 PM
Associated Capital Group, Inc. (NYSE: AC) (“AC” or the“Company”) announced today that it has given formal notice to the New York Stock Exchange (“NYSE”) of its intention to voluntarily delist its ...
|
|
Friday, August 15, 2025 02:29 PM
Associated Capital Group ( ($AC) ) just unveiled an update. On August 15, 2025, Associated Capital Group, Inc. announced its decision to ...
|
|
Friday, August 15, 2025 02:13 PM
Associated Capital Group, Inc. (NYSE: AC) (“AC” or the “Company”) announced today that it has given formal notice to the New York Stock Exchange (“NYSE”) of its intention to voluntarily delist its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.71 | 37.135 | 36.66 | 36.66 | 1,800 |
| 14/08/25 | 36.61 | 36.85 | 36.61 | 36.80 | 1,300 |
| 13/08/25 | 36.60 | 36.91 | 36.60 | 36.84 | 2,100 |
| 12/08/25 | 36.76 | 37.00 | 36.56 | 36.56 | 8,500 |
| 11/08/25 | 36.65 | 37.01 | 36.65 | 36.99 | 1,600 |
| 08/08/25 | 35.98 | 36.37 | 35.96 | 36.37 | 3,940 |
| 07/08/25 | 35.00 | 36.70 | 35.00 | 36.06 | 3,100 |
| 06/08/25 | 36.00 | 36.73 | 36.00 | 36.73 | 2,270 |
| 05/08/25 | 36.78 | 36.85 | 35.40 | 36.25 | 2,489 |
| 04/08/25 | 36.97 | 37.00 | 36.89 | 37.00 | 1,413 |
|
|
||||
|
|
||||
|
|