| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | N/A | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Thursday, January 08, 2026 05:21 AM
Company Set to Deliver Record 2025, Continues Recurring Revenue Transition~~Reiterates Full-Year Adjusted Net Income Guidance to $80–$84 ...
|
|
Tuesday, January 06, 2026 01:26 PM
New Strategy Led by Former Varde Partners and KKR Executives ~ ~ Combines Institutional Origination Expertise with Abacus's Proprietary ...
|
|
Friday, December 19, 2025 05:57 AM
Abacus Global Management, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL), a leader in the alternative asset management space, today announced its plans to transfer the listing of its [Class A] common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.30 | 8.30 | 8.30 | 8.30 | 9,301 |
| 07/01/26 | 8.24 | 8.39 | 8.105 | 8.25 | 385,300 |
| 06/01/26 | 8.09 | 8.22 | 7.99 | 8.19 | 380,044 |
|
|
||||
|
|
||||
|
|