| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.70▲ | 8.67▲ | 8.64▲ | 8.04▲ |
| MA10 | 8.72▲ | 8.68▲ | 8.66▲ | 8.28▲ | N/A |
| MA20 | 8.70▲ | 8.66▲ | 8.71▲ | 8.06▲ | N/A |
| MA50 | 8.69▲ | 8.66▲ | 8.44▲ | N/A | N/A |
| MA100 | 8.67▲ | 8.41▲ | 8.07▲ | N/A | N/A |
| MA200 | 8.74▼ | 8.05▲ | 8.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.021▼ | N/A | N/A |
| RSI | 53.980▲ | 54.026▲ | 58.827▲ | 58.474▲ | N/A |
| STOCH | 71.706 | 55.398 | 37.317 | 89.567▲ | N/A |
| WILL %R | -33.333 | -41.791 | -60.606 | -18.812▲ | N/A |
| CCI | 60.578 | 144.667▲ | 31.258 | 105.765▲ | N/A |
| CDL | $ABX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 05:22 AM
ORLANDO, Fla., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Abacus Global Management, Inc. ("Abacus" or the "Company") (NYSE: ABX), a leader in the alternative asset management industry, today announced it will ...
|
|
Monday, February 09, 2026 08:48 AM
Abacus Global Management is entering a new chapter with its move to the New York Stock Exchange under the ticker ABX. Chairman and CEO Jay Jackson goes Inside the ICE House to unpack the strategy ...
|
|
Friday, January 30, 2026 09:09 AM
~ Underscores the Board of Directors Confidence in the Company’s Long‑Term Business Model, Recurring Earnings, and Capital Strength ~ ORLANDO, Fla., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Abacus Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.82 | 8.82 | 8.52 | 8.72 | 479,291 |
| 19/02/26 | 9.00 | 9.078 | 8.55 | 8.72 | 784,035 |
| 18/02/26 | 8.37 | 8.99 | 8.342 | 8.88 | 1,364,300 |
| 17/02/26 | 8.45 | 8.55 | 8.33 | 8.49 | 539,699 |
| 13/02/26 | 8.21 | 8.43 | 8.11 | 8.40 | 516,100 |
| 12/02/26 | 7.99 | 8.31 | 7.86 | 8.29 | 601,100 |
| 11/02/26 | 8.16 | 8.34 | 7.82 | 7.89 | 612,700 |
| 10/02/26 | 7.83 | 8.23 | 7.7635 | 8.13 | 633,178 |
| 09/02/26 | 7.48 | 8.01 | 7.48 | 7.84 | 592,400 |
| 06/02/26 | 7.32 | 7.55 | 7.28 | 7.42 | 456,767 |
|
|
||||
|
|
||||
|
|