| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.51▲ | 8.52▲ | 8.10▲ | 8.76▼ |
| MA10 | 8.51▲ | 8.53▲ | 8.39▲ | 8.24▲ | 8.73▼ |
| MA20 | 8.49▲ | 8.37▲ | 8.23▲ | 8.88▼ | N/A |
| MA50 | 8.53▲ | 8.18▲ | 8.06▲ | 8.71▼ | N/A |
| MA100 | 8.42▲ | 8.11▲ | 8.50▲ | N/A | N/A |
| MA200 | 8.25▲ | 8.62▼ | 9.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.044▲ | -0.088▼ | N/A |
| RSI | 57.559▲ | 62.751▲ | 67.955▲ | 47.922▼ | N/A |
| STOCH | 83.514▲ | 49.740 | 82.721▲ | 30.870 | N/A |
| WILL %R | 0.000▲ | -14.062▲ | -6.977▲ | -40.528 | -58.482 |
| CCI | 112.264▲ | 47.105 | 73.666 | 6.264 | -53.472 |
|
Wednesday, April 08, 2026 02:53 PM
Barrick Mining Corporation (NYSE:B)(TSX:ABX) (“Barrick”) today announced that its 2026 Information Circular and related materials for the 2026 Annual Meeting of Shareholders are now available on ...
|
|
Wednesday, April 08, 2026 12:15 PM
Detailed price information for Abacus Global Management Inc (ABX-N) from The Globe and Mail including charting and trades.
|
|
Saturday, March 28, 2026 09:46 AM
Abacus Global Management (NYSE:ABX) earlier this week reported record-setting financial and operational performance for 2025, highlighting strong momentum in the rapidly expanding life settlements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 8.39 | 8.64 | 8.3401 | 8.57 | 961,536 |
| 07/04/26 | 7.94 | 8.20 | 7.33 | 8.05 | 923,279 |
| 06/04/26 | 8.09 | 8.269 | 7.905 | 8.01 | 751,036 |
| 02/04/26 | 7.64 | 8.13 | 7.522 | 8.09 | 524,419 |
| 01/04/26 | 7.95 | 7.9999 | 7.70 | 7.76 | 594,686 |
| 31/03/26 | 8.14 | 8.18 | 7.7101 | 7.88 | 851,253 |
| 30/03/26 | 8.36 | 8.55 | 7.93 | 7.96 | 889,073 |
| 27/03/26 | 8.80 | 8.87 | 8.335 | 8.34 | 517,517 |
| 26/03/26 | 8.76 | 9.02 | 8.60 | 8.83 | 638,984 |
| 25/03/26 | 9.04 | 9.1794 | 8.85 | 8.89 | 369,634 |
|
|
||||
|
|
||||
|
|