Abivax - ADR (ABVX) Stock Price

120.66 ▲ +1.19 (+1.00%)
Open: 119.865 Vol: 0 Day's range: 119.66 - 121.82 Feb 27, 11:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.75▲ 120.90▼ 120.34▲ 124.96▼ 120.99▼
MA10 120.90▼ 120.12▲ 119.94▲ 126.30▼ 123.46▼
MA20 121.00▼ 120.01▲ 122.49▼ 121.36▼ 116.76▲
MA50 119.99▲ 123.98▼ 126.63▼ 122.73▼ 68.24▲
MA100 119.73▲ 126.70▼ 124.13▼ 114.42▲ 39.47▲
MA200 122.23▼ 123.17▼ 120.35▲ 79.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.450▲ 0.079▲ -0.214▼ -2.926▼
RSI 52.360▲ 46.868▼ 42.316▼ 47.462▼ 58.317▲
STOCH 23.778     77.194     54.554     50.514     33.696    
WILL %R -75.127▼ -20.273▲ -46.745     -72.249     -67.145    
CCI -81.244     72.698     -4.503     -74.533     2.332    
Latest Filters Detected On ABVX
▼ MACD $ABVX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABVX Price Crossed Above MA(26) Set Alert
CDL $ABVX Harami Candlestick Pattern Detected Set Alert
Abivax - ADR News
ABVX historical stock data
date open high low close volume
27/02/26 119.79 121.82 119.60 120.78 0
26/02/26 122.85 122.85 116.54 119.47 1,049,754
25/02/26 125.68 127.14 122.16 123.33 851,776
24/02/26 130.52 130.89 124.04 128.29 1,107,457
23/02/26 128.29 132.92 127.3187 132.91 0
20/02/26 130.45 133.42 129.27 130.35 740,068
19/02/26 129.10 132.47 126.90 130.24 1,049,877
18/02/26 127.46 130.48 126.0101 126.98 1,176,121
17/02/26 126.51 127.95 123.935 125.63 928,502
13/02/26 124.01 126.25 123.01 124.99 793,990
Quote Details
52wk Low:4.77
52wk High:148.83
Vol:0
Avg Vol(3m):30.1M
1Y Chng:+1,913.00%
1M Chng:+3.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.19B