| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.92▼ | 127.25▼ | 127.22▼ | 129.48▼ | 134.72▼ |
| MA10 | 127.23▼ | 127.51▼ | 127.25▼ | 132.52▼ | 120.10▲ |
| MA20 | 127.06▼ | 127.80▼ | 128.61▼ | 133.65▼ | 118.99▲ |
| MA50 | 127.43▼ | 129.25▼ | 131.73▼ | 117.92▲ | 112.27▲ |
| MA100 | 127.68▼ | 132.03▼ | 134.84▼ | 117.47▲ | 62.58▲ |
| MA200 | 128.78▼ | 135.59▼ | 122.91▲ | 116.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.023▲ | 0.010▲ | -1.918▼ | 0.733▲ |
| RSI | 41.835▼ | 41.989▼ | 38.332▼ | 50.199▲ | 53.842▲ |
| STOCH | 16.014▼ | 38.798 | 33.662 | 13.390▼ | 76.549 |
| WILL %R | -96.537▼ | -72.627 | -84.021▼ | -92.494▼ | -27.210 |
| CCI | -105.047▼ | -89.888 | -73.861 | -139.716▼ | 47.951 |
| RSI | $ABVX RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 24, 2026 12:53 PM
1 Day ABVX -3.35% DJIA 0.38% S&P 500 -0.11% Health Care/Life Sciences 2.73% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price ...
|
|
Thursday, July 23, 2026 01:06 PM
Abivax Strengthens Commercial Capabilities With Strategic Leadership Appointments Appointed industry leaders bring decades of experience across commercial strategy, patient services, launch readiness, ...
|
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Abacus Global Management Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 125.47 | 130.00 | 125.47 | 126.71 | 505,483 |
| 24/07/26 | 133.23 | 133.23 | 125.68 | 125.70 | 947,521 |
| 23/07/26 | 128.27 | 131.335 | 127.4205 | 131.16 | 745,698 |
| 22/07/26 | 133.02 | 134.00 | 129.11 | 129.73 | 697,771 |
| 21/07/26 | 131.78 | 134.74 | 131.0925 | 134.09 | 747,278 |
| 20/07/26 | 137.00 | 138.32 | 130.855 | 131.50 | 1,015,287 |
| 17/07/26 | 136.07 | 138.36 | 134.0001 | 136.65 | 1,408,204 |
| 16/07/26 | 134.50 | 139.395 | 133.00 | 137.77 | 1,545,894 |
| 15/07/26 | 134.10 | 137.32 | 133.382 | 136.94 | 931,390 |
| 14/07/26 | 138.00 | 138.00 | 134.60 | 134.91 | 933,134 |
|
|
||||
|
|
||||
|
|