| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.66▼ | 125.35▲ | 123.13▲ | 127.65▼ | 128.77▼ |
| MA10 | 127.79▼ | 122.83▲ | 121.99▲ | 134.29▼ | 121.80▲ |
| MA20 | 126.24▲ | 122.04▲ | 124.53▲ | 127.96▼ | 104.99▲ |
| MA50 | 122.52▲ | 126.78▲ | 132.56▼ | 117.26▲ | 52.60▲ |
| MA100 | 121.52▲ | 133.36▼ | 128.09▼ | 100.89▲ | 32.14▲ |
| MA200 | 123.51▲ | 128.11▼ | 124.62▲ | 59.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 1.284▲ | 0.869▲ | -1.601▼ | 0.160▲ |
| RSI | 63.328▲ | 61.243▲ | 52.266▲ | 51.773▲ | 67.540▲ |
| STOCH | 68.854 | 73.477 | 50.368 | 40.240 | 68.185 |
| WILL %R | -28.317 | -11.702▲ | -11.702▲ | -55.484 | -33.762 |
| CCI | 22.496 | 127.700▲ | 198.652▲ | -26.998 | 58.185 |
|
Friday, January 02, 2026 12:28 AM
Making in 2025. ABIVAX Societe Anonyme (NASDAQ:ABVX) is last year’s top performer. Abivax skyrocketed by 1,742.28 percent in 2025, as investor sentiment was primarily bolstered by a series of upbeat ...
|
|
Wednesday, December 31, 2025 08:25 AM
ABIVAX Société Anonyme (NASDAQ:ABVX) is one of the hottest large-cap stocks of 2025. On December 16, Piper Sandler raised the firm’s price target on Abivax to $142 from $112, while maintaining an ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Citizens maintained coverage of ABIVAX Société Anonyme - Depositary Receipt (NasdaqGM:ABVX) with a Market Outperform recommendation. As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 124.925 | 128.73 | 123.66 | 127.28 | 920,546 |
| 06/01/26 | 123.51 | 124.58 | 116.20 | 119.10 | 1,810,327 |
| 05/01/26 | 133.05 | 133.10 | 121.02 | 123.23 | 1,858,669 |
| 02/01/26 | 136.80 | 138.69 | 132.61 | 133.77 | 978,145 |
| 31/12/25 | 138.00 | 138.00 | 129.885 | 134.855 | 2,756,859 |
| 30/12/25 | 140.00 | 140.47 | 134.0205 | 138.34 | 1,436,613 |
| 29/12/25 | 147.00 | 147.00 | 139.865 | 140.40 | 982,861 |
| 26/12/25 | 144.89 | 144.89 | 139.42 | 142.31 | 665,050 |
| 24/12/25 | 140.67 | 148.83 | 140.67 | 145.31 | 1,010,150 |
| 23/12/25 | 141.79 | 142.49 | 137.40 | 138.35 | 1,359,250 |
|
|
||||
|
|
||||
|
|