| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.21▲ | 142.77▲ | 142.75▲ | 141.87▲ | 128.39▲ |
| MA10 | 142.85▲ | 142.02▲ | 142.63▲ | 127.76▲ | 120.40▲ |
| MA20 | 142.50▲ | 142.99▲ | 141.61▲ | 123.63▲ | 103.03▲ |
| MA50 | 141.73▲ | 138.61▲ | 127.53▲ | 112.77▲ | 50.39▲ |
| MA100 | 142.92▲ | 125.98▲ | 124.48▲ | 97.37▲ | 31.10▲ |
| MA200 | 141.49▲ | 123.15▲ | 120.68▲ | 55.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.261▼ | -0.718▼ | 2.264▲ | 1.673▲ |
| RSI | 69.928▲ | 63.816▲ | 67.215▲ | 67.554▲ | 78.807▲ |
| STOCH | 43.691 | 73.507 | 39.364 | 78.503 | 77.183 |
| WILL %R | -45.677 | -30.114 | -37.212 | -10.396▲ | -6.260▲ |
| CCI | 213.539▲ | 220.161▲ | 75.992 | 105.225▲ | 145.095▲ |
|
Sunday, December 28, 2025 07:05 AM
ABIVAX Société Anonyme (NASDAQ:ABVX) is one of the best emerging technology stocks to invest in. On December 18, Guggenheim analyst Yatin Suneja raised the firm’s price target on ABIVAX to $175 from ...
|
|
Wednesday, December 24, 2025 12:45 AM
Retail sentiment turned bullish on SPY, even as Nasdaq-linked QQQ remained under pressure on Stocktwits. ・Investors bracing for low volumes and an early market close, even as fresh GDP data offered a ...
|
|
Wednesday, November 26, 2025 03:57 AM
In recent trading, shares of Abivax SA (Symbol: ABVX) have crossed above the average analyst 12-month target price of $127.33, changing hands for $128.23/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 146.885 | 146.885 | 142.71 | 144.64 | 208,625 |
| 26/12/25 | 144.89 | 144.89 | 139.42 | 142.31 | 665,050 |
| 24/12/25 | 140.67 | 148.83 | 140.67 | 145.31 | 1,010,150 |
| 23/12/25 | 141.79 | 142.49 | 137.40 | 138.35 | 1,359,250 |
| 22/12/25 | 136.99 | 139.62 | 130.14 | 138.72 | 4,685,172 |
| 19/12/25 | 117.74 | 120.52 | 114.90 | 114.94 | 2,336,596 |
| 18/12/25 | 113.99 | 117.715 | 112.01 | 113.61 | 968,200 |
| 17/12/25 | 112.24 | 113.30 | 109.99 | 110.82 | 1,326,645 |
| 16/12/25 | 113.00 | 115.61 | 108.525 | 110.98 | 2,266,725 |
| 15/12/25 | 125.57 | 125.59 | 116.60 | 117.91 | 1,746,647 |
|
|
||||
|
|
||||
|
|