| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.02▲ | 123.89▲ | 122.32▲ | 118.62▲ | 126.19▼ |
| MA10 | 124.85▲ | 121.84▲ | 121.57▲ | 123.05▲ | 122.54▲ |
| MA20 | 124.10▲ | 121.11▲ | 118.32▲ | 126.21▼ | 106.57▲ |
| MA50 | 121.73▲ | 117.75▲ | 121.97▲ | 119.21▲ | 54.73▲ |
| MA100 | 121.46▲ | 123.09▲ | 129.01▼ | 103.26▲ | 33.14▲ |
| MA200 | 118.24▲ | 127.78▼ | 123.73▲ | 62.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.447▲ | 1.225▲ | -1.855▼ | -1.147▼ |
| RSI | 65.098▲ | 65.507▲ | 60.771▲ | 51.976▲ | 63.842▲ |
| STOCH | 69.692 | 71.042 | 69.828 | 30.582 | 60.252 |
| WILL %R | -15.068▲ | -6.056▲ | -3.473▲ | -58.375 | -38.021 |
| CCI | 132.488▲ | 133.458▲ | 138.847▲ | -37.602 | 49.630 |
|
Monday, January 12, 2026 03:04 AM
Eli Lilly (NYSE:LLY) is said to be working on a potential €15 billion offer to acquire French biotechnology company Abivax (NASDAQ:ABVX), according to a report published on Monday by La Lettre. The U.
|
|
Saturday, January 10, 2026 10:00 PM
ABIVAX Société Anonyme (NASDAQ:ABVX) is among the 20 Best Performing Stocks in 2025. According to a story in the French-language newspaper La Tribune on December 24, 2025, there have been rumors that ...
|
|
Friday, January 02, 2026 12:28 AM
Making in 2025. ABIVAX Societe Anonyme (NASDAQ:ABVX) is last year’s top performer. Abivax skyrocketed by 1,742.28 percent in 2025, as investor sentiment was primarily bolstered by a series of upbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 120.72 | 125.99 | 120.72 | 125.55 | 836,307 |
| 13/01/26 | 119.15 | 124.20 | 118.25 | 119.64 | 1,792,562 |
| 12/01/26 | 121.75 | 129.641 | 117.645 | 118.00 | 6,147,058 |
| 09/01/26 | 118.62 | 119.17 | 113.00 | 114.40 | 1,709,559 |
| 08/01/26 | 125.10 | 125.10 | 108.95 | 115.49 | 3,850,189 |
| 07/01/26 | 124.86 | 129.5575 | 123.00 | 126.48 | 2,119,396 |
| 06/01/26 | 123.51 | 124.58 | 116.20 | 119.10 | 1,810,327 |
| 05/01/26 | 133.05 | 133.10 | 121.02 | 123.23 | 1,858,669 |
| 02/01/26 | 136.80 | 138.69 | 132.61 | 133.77 | 978,145 |
| 31/12/25 | 138.00 | 138.00 | 129.885 | 134.855 | 2,756,859 |
|
|
||||
|
|
||||
|
|