| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.81▲ | 99.23▲ | 98.78▲ | 100.82▼ | 95.92▲ |
| MA10 | 99.83▲ | 98.78▲ | 99.89▲ | 97.34▲ | 90.07▲ |
| MA20 | 99.48▲ | 100.20▼ | 99.85▲ | 95.32▲ | 68.58▲ |
| MA50 | 98.80▲ | 101.12▼ | 99.53▲ | 88.57▲ | 31.54▲ |
| MA100 | 100.27▼ | 99.14▲ | 95.59▲ | 64.06▲ | 21.99▲ |
| MA200 | 99.88▲ | 95.61▲ | 92.03▲ | 35.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.053▲ | -0.260▼ | 0.206▲ | 1.265▲ |
| RSI | 58.563▲ | 50.016▲ | 49.780▼ | 63.911▲ | 82.967▲ |
| STOCH | 55.935 | 64.388 | 24.706 | 69.342 | 74.940 |
| WILL %R | -32.787 | -38.240 | -58.922 | -39.730 | -19.812▲ |
| CCI | 51.944 | 48.845 | -6.669 | 48.981 | 132.084▲ |
|
Monday, November 03, 2025 01:15 PM
Abivax Announces Patient-Reported Outcomes Data from the Phase 3 ABTECT Induction Trials of Obefazimod, Demonstrating Significant Improvements in Quality of Life for Patients with Moderate-to-Severely ...
|
|
Monday, November 03, 2025 01:09 PM
Abivax Announces Patient-Reported Outcomes Data from the Phase 3 ABTECT Induction Trials of Obefazimod, Demonstrating Significant Improvements in ...
|
|
Sunday, October 19, 2025 12:09 AM
ABIVAX Société Anonyme (NASDAQ:ABVX) is one of the Hot Growth Stocks to Invest in Now. On October 13, Etzer Darout from Barclays initiated ABIVAX Société Anonyme (NASDAQ:ABVX) with an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 96.455 | 100.195 | 96.35 | 99.895 | 526,327 |
| 04/11/25 | 98.80 | 104.9861 | 98.54 | 98.64 | 1,247,708 |
| 03/11/25 | 101.40 | 101.89 | 96.52 | 98.85 | 1,957,339 |
| 31/10/25 | 106.09 | 108.00 | 102.41 | 102.42 | 897,684 |
| 30/10/25 | 101.25 | 106.73 | 99.56 | 104.29 | 1,749,237 |
| 29/10/25 | 96.51 | 98.94 | 93.95 | 98.94 | 1,492,061 |
| 28/10/25 | 95.92 | 97.10 | 93.36 | 94.245 | 1,355,909 |
| 27/10/25 | 91.49 | 94.94 | 90.85 | 94.84 | 1,242,848 |
| 24/10/25 | 91.91 | 93.1999 | 90.75 | 90.76 | 795,729 |
| 23/10/25 | 90.81 | 92.20 | 90.00 | 90.47 | 523,454 |
|
|
||||
|
|
||||
|
|