| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.07▲ | 83.66▲ | 83.37▲ | 87.37▼ | 80.16▲ |
| MA10 | 83.89▲ | 83.23▲ | 83.63▲ | 85.71▼ | 62.76▲ |
| MA20 | 83.66▲ | 83.46▲ | 84.66▼ | 80.42▲ | 34.78▲ |
| MA50 | 83.25▲ | 85.68▼ | 86.49▼ | 58.26▲ | 18.55▲ |
| MA100 | 83.43▲ | 86.12▼ | 83.30▲ | 32.51▲ | N/A |
| MA200 | 84.41▼ | 82.69▲ | 76.94▲ | 19.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.231▲ | -0.032▼ | -1.131▼ | 6.727▲ |
| RSI | 60.291▲ | 49.735▼ | 45.767▼ | 67.942▲ | 87.924▲ |
| STOCH | 79.664 | 61.691 | 23.369 | 61.969 | 94.279▲ |
| WILL %R | -35.610 | -53.521 | -58.703 | -52.108 | -10.204▲ |
| CCI | 53.635 | 73.680 | 50.663 | 2.980 | 83.707 |
|
Friday, September 12, 2025 08:49 AM
This decision will take effect on Friday, September 19, 2025, after market close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 83.00 | 84.82 | 82.27 | 84.01 | 1,042,202 |
| 11/09/25 | 86.88 | 86.88 | 82.50 | 85.96 | 1,303,996 |
| 10/09/25 | 90.00 | 90.00 | 86.145 | 87.63 | 715,322 |
| 09/09/25 | 89.40 | 91.30 | 87.525 | 89.25 | 1,202,611 |
| 08/09/25 | 89.42 | 90.50 | 86.49 | 90.00 | 1,437,297 |
| 05/09/25 | 85.01 | 92.91 | 82.72 | 88.03 | 3,204,184 |
| 04/09/25 | 83.24 | 86.22 | 83.045 | 85.55 | 855,215 |
| 03/09/25 | 82.38 | 83.87 | 81.73 | 83.65 | 637,850 |
| 02/09/25 | 80.01 | 82.51 | 80.01 | 81.99 | 592,455 |
| 29/08/25 | 82.00 | 82.13 | 79.95 | 81.03 | 578,725 |
|
|
||||
|
|
||||
|
|