| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.93▼ | 113.23▲ | 112.22▲ | 116.00▼ | 119.75▼ |
| MA10 | 115.71▼ | 112.29▲ | 111.79▲ | 119.32▼ | 110.03▲ |
| MA20 | 113.60▲ | 111.89▲ | 113.95▲ | 119.80▼ | 95.70▲ |
| MA50 | 112.35▲ | 118.14▼ | 121.17▼ | 107.63▲ | 44.90▲ |
| MA100 | 111.85▲ | 120.71▼ | 119.24▼ | 93.41▲ | 28.48▲ |
| MA200 | 113.39▲ | 119.76▼ | 115.34▼ | 51.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.934▲ | 0.362▲ | -1.778▼ | 0.292▲ |
| RSI | 55.974▲ | 52.805▲ | 47.185▼ | 49.844▼ | 70.491▲ |
| STOCH | 72.418 | 54.712 | 47.326 | 36.185 | 76.391 |
| WILL %R | -38.511 | -38.511 | -34.897 | -75.505▼ | -40.656 |
| CCI | 11.071 | 200.732▲ | 341.884▲ | -33.101 | 68.014 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of ABIVAX Société Anonyme - Depositary Receipt (NasdaqGM:ABVX) with a Buy recommendation. As of November 17, 2025, the ...
|
|
Thursday, November 13, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Abivax SA Sponsored ADR (ABVX) been one of those stocks this ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Wolfe Research initiated coverage of ABIVAX Société Anonyme - Depositary Receipt (NasdaqGM:ABVX) with a Outperform recommendation. As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 114.96 | 117.47 | 114.20 | 114.755 | 284,951 |
| 17/12/25 | 112.24 | 113.30 | 109.99 | 110.82 | 1,326,645 |
| 16/12/25 | 113.00 | 115.61 | 108.525 | 110.98 | 2,266,725 |
| 15/12/25 | 125.57 | 125.59 | 116.60 | 117.91 | 1,746,647 |
| 12/12/25 | 129.24 | 131.02 | 122.805 | 125.545 | 1,609,878 |
| 11/12/25 | 125.36 | 137.97 | 124.98 | 133.09 | 2,698,633 |
| 10/12/25 | 134.79 | 138.4899 | 126.14 | 127.53 | 3,919,848 |
| 09/12/25 | 116.98 | 123.16 | 115.71 | 123.04 | 2,708,196 |
| 08/12/25 | 116.88 | 118.88 | 113.79 | 115.05 | 922,498 |
| 05/12/25 | 109.75 | 115.12 | 109.10 | 114.51 | 1,297,146 |
|
|
||||
|
|
||||
|
|