| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.36▼ | 115.03▼ | 116.55▼ | 119.76▼ | 120.13▼ |
| MA10 | 114.48▼ | 116.75▼ | 118.16▼ | 119.65▼ | 122.28▼ |
| MA20 | 115.02▼ | 118.50▼ | 119.66▼ | 121.99▼ | 109.31▲ |
| MA50 | 116.58▼ | 120.91▼ | 119.91▼ | 122.11▼ | 59.00▲ |
| MA100 | 118.08▼ | 119.79▼ | 119.47▼ | 106.69▲ | 35.13▲ |
| MA200 | 119.69▼ | 120.35▼ | 124.25▼ | 67.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.523▼ | -0.767▼ | -0.863▼ | -3.039▼ |
| RSI | 20.576▼ | 24.730▼ | 24.294▼ | 41.964▼ | 57.844▲ |
| STOCH | 24.724 | 9.023▼ | 9.084▼ | 40.776 | 43.984 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.674▼ | -61.357 |
| CCI | -255.500▼ | -138.002▼ | -217.589▼ | -134.727▼ | -16.286 |
|
Monday, January 19, 2026 03:05 PM
And the share price appreciation could happen pretty soon.
|
|
Sunday, January 11, 2026 10:32 AM
Abacus Global Management reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Saturday, January 10, 2026 10:00 PM
ABIVAX Société Anonyme (NASDAQ:ABVX) is among the 20 Best Performing Stocks in 2025. According to a story in the French-language newspaper La Tribune on December 24, 2025, there have been rumors that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 118.86 | 119.12 | 113.13 | 113.255 | 568,693 |
| 27/01/26 | 121.55 | 125.00 | 118.13 | 118.89 | 1,071,116 |
| 26/01/26 | 121.74 | 123.89 | 119.33 | 120.88 | 637,307 |
| 23/01/26 | 122.32 | 125.86 | 122.00 | 122.12 | 747,575 |
| 22/01/26 | 118.03 | 123.74 | 117.33 | 123.63 | 1,073,501 |
| 21/01/26 | 119.99 | 121.445 | 117.01 | 120.01 | 798,465 |
| 20/01/26 | 119.88 | 122.50 | 113.6383 | 118.84 | 1,989,923 |
| 16/01/26 | 117.23 | 119.52 | 116.025 | 117.10 | 779,682 |
| 15/01/26 | 130.13 | 130.13 | 113.40 | 116.80 | 3,231,145 |
| 14/01/26 | 120.27 | 127.25 | 120.00 | 125.01 | 1,465,097 |
|
|
||||
|
|
||||
|
|