| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.61▼ | 112.81▲ | 113.10▲ | 110.41▲ | 104.43▲ |
| MA10 | 113.51▼ | 113.11▲ | 113.48▼ | 107.98▲ | 95.77▲ |
| MA20 | 112.87▲ | 113.17▲ | 112.90▲ | 102.64▲ | 79.26▲ |
| MA50 | 113.05▲ | 111.50▲ | 108.52▲ | 93.20▲ | 35.78▲ |
| MA100 | 113.48▼ | 108.34▲ | 105.43▲ | 74.18▲ | 24.06▲ |
| MA200 | 113.00▲ | 105.00▲ | 99.58▲ | 40.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.198▼ | -0.311▼ | 0.748▲ | 1.525▲ |
| RSI | 53.199▲ | 54.788▲ | 58.174▲ | 68.727▲ | 88.808▲ |
| STOCH | 70.733 | 25.232 | 54.309 | 71.068 | 83.602▲ |
| WILL %R | -33.803 | -52.874 | -42.288 | -15.445▲ | -6.372▲ |
| CCI | 17.415 | 27.364 | 0.248 | 126.125▲ | 163.881▲ |
| CDL | $ABVX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:59 AM
Today, we'll look at six stocks in the healthcare sector that have been surging higher for a variety of reasons and score well on Benzinga’s Momentum rankings. Benzinga Edge helps you stay ahead with ...
|
|
Monday, November 17, 2025 08:58 AM
This biotech-focused fund made a big bet on Liquidia just as the company's YUTREPIA drug notched its first full quarter of commercialization.
|
|
Monday, November 17, 2025 07:39 AM
One biotech-focused investment firm cashed out of its stake in this drug developer as the stock soared—but seemingly missed out on a massive premium by mere weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 113.655 | 115.36 | 111.445 | 113.29 | 485,102 |
| 18/11/25 | 112.42 | 115.425 | 110.25 | 113.83 | 1,111,750 |
| 17/11/25 | 111.96 | 116.43 | 110.56 | 113.62 | 1,517,111 |
| 14/11/25 | 103.00 | 112.50 | 103.00 | 110.39 | 2,422,963 |
| 13/11/25 | 103.17 | 105.53 | 100.50 | 100.90 | 713,827 |
| 12/11/25 | 109.05 | 109.05 | 102.03 | 103.43 | 904,941 |
| 11/11/25 | 104.03 | 109.09 | 103.00 | 109.06 | 776,407 |
| 10/11/25 | 106.17 | 109.71 | 104.8101 | 106.12 | 818,259 |
| 07/11/25 | 102.49 | 106.58 | 101.37 | 105.27 | 925,992 |
| 06/11/25 | 102.40 | 105.2975 | 100.57 | 103.90 | 878,135 |
|
|
||||
|
|
||||
|
|