| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.35▼ | 116.44▼ | 116.44▼ | 113.65▲ | 119.79▼ |
| MA10 | 116.59▼ | 116.90▼ | 115.87▼ | 119.25▼ | 110.05▲ |
| MA20 | 116.60▼ | 115.87▼ | 114.24▲ | 119.35▼ | 95.71▲ |
| MA50 | 116.78▼ | 113.58▲ | 119.72▼ | 108.09▲ | 44.91▲ |
| MA100 | 116.27▼ | 120.44▼ | 117.86▼ | 93.84▲ | 28.48▲ |
| MA200 | 114.72▲ | 118.52▼ | 116.18▼ | 52.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.101▼ | 0.607▲ | -1.769▼ | 0.303▲ |
| RSI | 31.947▼ | 46.913▼ | 47.806▼ | 50.098▲ | 70.647▲ |
| STOCH | 37.324 | 23.764 | 54.497 | 25.312 | 76.452 |
| WILL %R | -98.990▼ | -77.555▼ | -67.475 | -74.916 | -40.339 |
| CCI | -234.315▼ | -77.088 | 20.437 | -13.959 | 68.277 |
|
Thursday, December 18, 2025 01:13 PM
Abivax to be Added to Nasdaq Biotechnology Index PARIS, France – December 18, 2025 – 10:05 pm CET – Abivax SA (Euronext Paris: FR0012333284 – ...
|
|
Thursday, December 18, 2025 07:27 AM
Abivax SA ADR (NASDAQ:ABVX) shares rose 2.6% in premarket trading on Thursday after the clinical-stage biotechnology company announced that 22 scientific abstracts have been accepted for presentation ...
|
|
Thursday, December 18, 2025 06:53 AM
Investing.com -- Abivax SA ADR (NASDAQ:ABVX) stock rose 2.6% in premarket trading Thursday after the clinical-stage biotechnology company announced the acceptance of 22 scientific abstracts for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 117.74 | 120.52 | 114.90 | 114.94 | 2,336,596 |
| 18/12/25 | 113.99 | 117.715 | 112.01 | 113.61 | 968,200 |
| 17/12/25 | 112.24 | 113.30 | 109.99 | 110.82 | 1,326,645 |
| 16/12/25 | 113.00 | 115.61 | 108.525 | 110.98 | 2,266,725 |
| 15/12/25 | 125.57 | 125.59 | 116.60 | 117.91 | 1,746,647 |
| 12/12/25 | 129.24 | 131.02 | 122.805 | 125.545 | 1,609,878 |
| 11/12/25 | 125.36 | 137.97 | 124.98 | 133.09 | 2,698,633 |
| 10/12/25 | 134.79 | 138.4899 | 126.14 | 127.53 | 3,919,848 |
| 09/12/25 | 116.98 | 123.16 | 115.71 | 123.04 | 2,708,196 |
| 08/12/25 | 116.88 | 118.88 | 113.79 | 115.05 | 922,498 |
|
|
||||
|
|
||||
|
|