| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.45▼ | 111.54▼ | 111.65▼ | 113.36▼ | 118.11▼ |
| MA10 | 111.46▼ | 111.89▼ | 112.05▼ | 115.73▼ | 115.95▼ |
| MA20 | 111.48▼ | 112.15▼ | 112.72▼ | 117.79▼ | 119.41▼ |
| MA50 | 111.98▼ | 113.16▼ | 114.59▼ | 117.87▼ | 87.85▲ |
| MA100 | 112.23▼ | 115.13▼ | 118.72▼ | 119.70▼ | 48.55▲ |
| MA200 | 112.68▼ | 118.58▼ | 116.71▼ | 101.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.042▼ | -0.022▼ | -0.952▼ | -3.193▼ |
| RSI | 42.748▼ | 41.150▼ | 40.025▼ | 43.674▼ | 50.843▲ |
| STOCH | 48.761 | 10.615▼ | 13.057▼ | 12.323▼ | 46.346 |
| WILL %R | -71.795 | -96.393▼ | -97.337▼ | -96.334▼ | -66.366 |
| CCI | -49.822 | -101.568▼ | -102.163▼ | -88.474 | -71.803 |
| ▼ MACD | $ABVX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 22, 2026 11:17 PM
Abivax to Present Data on Obefazimod at Digestive Disease Week® Presentations Highlight Comprehensive Efficacy, Safety, and Patient-Reported Outcomes from the Phase 3 ABTECT Program and Preclinical ...
|
|
Wednesday, April 22, 2026 11:02 PM
Short interest in Abacus Global Management Inc (NYSE:ABX) increased during the last reporting period, rising from 5.89M to 5.99M. This put 50.03% of the company's publicly available shares short.
|
|
Wednesday, April 22, 2026 01:26 PM
Abivax SA engages in the sale, research, distribution, and development of biopharmaceutical products. It offers commercial and development products of anti-viral compounds and human vaccines. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 111.855 | 114.28 | 111.23 | 111.34 | 273,461 |
| 27/04/26 | 112.48 | 113.68 | 111.01 | 111.90 | 758,535 |
| 24/04/26 | 113.00 | 115.36 | 110.69 | 114.56 | 888,679 |
| 23/04/26 | 115.26 | 116.51 | 112.77 | 113.00 | 556,207 |
| 22/04/26 | 113.40 | 115.99 | 111.825 | 115.99 | 655,005 |
| 21/04/26 | 115.01 | 116.9823 | 111.28 | 111.43 | 719,831 |
| 20/04/26 | 120.16 | 120.75 | 114.90 | 114.98 | 862,032 |
| 17/04/26 | 125.11 | 125.72 | 119.79 | 120.16 | 1,178,494 |
| 16/04/26 | 121.69 | 123.1878 | 119.51 | 122.47 | 738,812 |
| 15/04/26 | 126.50 | 126.795 | 119.50 | 121.48 | 980,385 |
|
|
||||
|
|
||||
|
|