| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.97▲ | 68.96▲ | 68.93▲ | 69.77▼ | 69.59▼ |
| MA10 | 68.91▲ | 68.92▲ | 69.21▼ | 69.90▼ | 38.75▲ |
| MA20 | 68.97▲ | 69.27▼ | 69.81▼ | 69.89▼ | 22.67▲ |
| MA50 | 68.96▲ | 69.69▼ | 69.82▼ | 32.67▲ | 14.02▲ |
| MA100 | 69.18▼ | 69.77▼ | 70.39▼ | 19.53▲ | N/A |
| MA200 | 69.80▼ | 70.37▼ | 51.71▲ | 13.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.114▼ | -2.112▼ | 7.399▲ |
| RSI | 53.115▲ | 41.486▼ | 42.272▼ | 75.731▲ | 89.342▲ |
| STOCH | 84.375▲ | 48.462 | 25.003 | 39.852 | 91.773▲ |
| WILL %R | -5.970▲ | -67.241 | -78.450▼ | -77.791▼ | -9.368▲ |
| CCI | 66.231 | -33.441 | -66.430 | -142.484▼ | 101.348▲ |
| CDL | $ABVX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 08:31 PM
ABIVAX Société Anonyme (NASDAQ:ABVX) is one of the 12 Best Performing Stocks in the Last 6 Months. On July 29, Piper Sandler increased its price target for ABIVAX Société Anonyme (NASDAQ:ABVX ...
|
|
Thursday, July 31, 2025 08:01 AM
Analyst Upside Potential: 36.10% ABIVAX Société Anonyme (NASDAQ: ABVX) is one of the Best All-Time High Stocks to Buy According to Analysts. On July 29, Piper Sandler raised the firm’s price ...
|
|
Thursday, July 31, 2025 07:49 AM
ABIVAX Société Anonyme (NASDAQ:ABVX) is one of the best-performing stocks in the last 6 months. On July 29, Piper Sandler increased its price target for ABIVAX Société Anonyme (NASDAQ:ABVX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 69.07 | 69.56 | 68.40 | 68.96 | 1,395,526 |
| 18/08/25 | 70.12 | 71.17 | 69.71 | 70.01 | 533,536 |
| 15/08/25 | 69.80 | 71.45 | 69.06 | 70.44 | 551,843 |
| 14/08/25 | 69.15 | 70.48 | 68.26 | 69.56 | 853,479 |
| 13/08/25 | 71.63 | 73.90 | 68.75 | 69.89 | 1,423,945 |
| 12/08/25 | 69.16 | 72.26 | 69.10 | 71.91 | 959,886 |
| 11/08/25 | 69.83 | 70.92 | 68.54 | 69.00 | 584,020 |
| 08/08/25 | 71.27 | 72.9799 | 68.50 | 70.13 | 668,356 |
| 07/08/25 | 69.07 | 71.6675 | 69.07 | 70.02 | 1,145,384 |
| 06/08/25 | 70.32 | 72.69 | 67.09 | 69.09 | 1,636,021 |
|
|
||||
|
|
||||
|
|