| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.57▼ | 0.61▼ | 0.80▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.58▼ | 0.75▼ | 0.97▼ |
| MA20 | 0.56▼ | 0.59▼ | 0.59▼ | 0.80▼ | 1.46▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.72▼ | 1.06▼ | 1.91▼ |
| MA100 | 0.59▼ | 0.74▼ | 0.77▼ | 1.58▼ | N/A |
| MA200 | 0.59▼ | 0.78▼ | 0.85▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | -0.010▼ | -0.100▼ |
| RSI | 44.074▼ | 34.654▼ | 32.964▼ | 36.376▼ | 38.222▼ |
| STOCH | 63.071 | 9.647▼ | 6.039▼ | 22.931 | 12.957▼ |
| WILL %R | -51.675 | -90.326▼ | -90.326▼ | -94.679▼ | -98.670▼ |
| CCI | -112.747▼ | -95.262 | -99.683 | -125.766▼ | -92.127 |
| ▼ GAP | $ABVE Open Gap Down %2 | Set Alert |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 02:27 PM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") provides the following update regarding its consolidated financial statements for the fiscal year ended January 31, 2025 ...
|
|
Monday, April 20, 2026 12:20 PM
Investing.com - Above Food Ingredients Inc. (NASDAQ:ABVE) announced it will delay filing its Annual Report on Form 20-F for fiscal year 2025, which ended January 31, 2025, due to ongoing audit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 0.6189 | 0.6544 | 0.55 | 0.5582 | 2,101,120 |
| 23/04/26 | 0.58 | 0.65 | 0.58 | 0.627 | 1,662,460 |
| 22/04/26 | 0.58 | 0.6177 | 0.53 | 0.594 | 2,833,960 |
| 21/04/26 | 0.7077 | 0.7098 | 0.58 | 0.5801 | 5,972,555 |
| 20/04/26 | 0.9975 | 1.00 | 0.63 | 0.7101 | 6,269,518 |
| 17/04/26 | 0.87 | 1.06 | 0.8541 | 1.00 | 3,090,833 |
| 16/04/26 | 0.8137 | 0.9148 | 0.7546 | 0.9123 | 2,343,520 |
| 15/04/26 | 0.90 | 0.915 | 0.8101 | 0.8156 | 908,612 |
| 14/04/26 | 0.8286 | 0.90 | 0.7701 | 0.8997 | 1,357,262 |
| 13/04/26 | 0.743 | 0.8286 | 0.702 | 0.8286 | 1,239,542 |
|
|
||||
|
|
||||
|
|