| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.21▲ | 4.45▼ | 4.86▼ | 3.60▲ |
| MA10 | 4.36▲ | 4.43▼ | 4.59▼ | 4.58▼ | 2.67▲ |
| MA20 | 4.21▲ | 4.64▼ | 4.81▼ | 3.44▲ | 2.24▲ |
| MA50 | 4.42▼ | 4.93▼ | 4.58▼ | 2.44▲ | 1.31▲ |
| MA100 | 4.69▼ | 4.57▼ | 3.97▲ | 1.98▲ | N/A |
| MA200 | 4.87▼ | 3.78▲ | 2.80▲ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.031▼ | -0.090▼ | 0.088▲ | 0.289▲ |
| RSI | 53.575▲ | 43.161▼ | 43.571▼ | 61.870▲ | 66.512▲ |
| STOCH | 87.609▲ | 30.498 | 23.210 | 54.473 | 51.660 |
| WILL %R | -37.037 | -50.000 | -68.116 | -49.885 | -42.549 |
| CCI | 44.344 | -19.188 | -83.333 | 15.838 | 144.947▲ |
|
Wednesday, October 15, 2025 05:30 AM
New option listings for October 15th include Above Food Ingredients Inc (ABVE), GraniteShares YieldBOOST AMD ETF (AMYY), GraniteShares YieldBoost ...
|
|
Monday, October 13, 2025 06:57 AM
Ambev S.A. (NYSE:ABEV) is one of the best penny stocks to buy according to hedge funds. On October 3, Goldman Sachs slashed the price target on Ambev S.A. (NYSE:ABEV) to R$10.10 from R$10.20, ...
|
|
Thursday, October 09, 2025 06:58 AM
Above Food Ingredients has surged 700% amid speculative activity and a pivot toward decentralized finance but remains highly speculative and risky. Learn more about ABVE stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.315 | 4.59 | 3.95 | 4.39 | 2,602,426 |
| 20/10/25 | 4.94 | 5.01 | 4.50 | 4.56 | 3,878,000 |
| 17/10/25 | 4.70 | 5.35 | 4.64 | 5.28 | 3,299,025 |
| 16/10/25 | 5.40 | 6.56 | 4.72 | 4.99 | 9,716,814 |
| 15/10/25 | 4.57 | 5.16 | 4.57 | 5.06 | 5,229,360 |
| 14/10/25 | 4.095 | 4.5484 | 3.89 | 4.32 | 3,021,011 |
| 13/10/25 | 3.97 | 4.19 | 3.56 | 4.08 | 3,932,040 |
| 10/10/25 | 4.76 | 4.76 | 3.315 | 3.77 | 7,100,426 |
| 09/10/25 | 4.72 | 5.2499 | 4.64 | 4.76 | 6,546,400 |
| 08/10/25 | 3.50 | 5.9542 | 3.4213 | 4.62 | 37,869,899 |
|
|
||||
|
|
||||
|
|