| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.15▼ | 1.06▲ | 1.18▼ |
| MA10 | 1.16▼ | 1.14▼ | 1.09▲ | 1.07▲ | 1.07▲ |
| MA20 | 1.15▼ | 1.06▲ | 1.03▲ | 1.17▼ | 0.78▲ |
| MA50 | 1.07▲ | 1.05▲ | 1.12▼ | 0.98▲ | N/A |
| MA100 | 1.04▲ | 1.17▼ | 1.19▼ | 0.74▲ | N/A |
| MA200 | 1.18▼ | 1.17▼ | 1.16▼ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.023▲ | -0.021▼ | 0.062▲ |
| RSI | 45.231▼ | 52.437▲ | 52.425▲ | 50.184▲ | 52.398▲ |
| STOCH | 59.091 | 72.419 | 80.706▲ | 41.594 | 28.945 |
| WILL %R | -100.000▼ | -41.379 | -41.379 | -66.667 | -70.000 |
| CCI | -107.178▼ | 11.497 | 37.083 | -17.449 | 27.792 |
|
Thursday, June 12, 2025 07:57 AM
Investing.com -- Above Food Ingredients Inc. (NASDAQ: ABVE) stock surged 6.7% after the company announced it has received full compliance determination from NASDAQ, meeting all requirements under ...
|
|
Thursday, June 12, 2025 07:06 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("the Company"), is pleased to announce it has received the official compliance determination letter from NASDAQ confirming that the Company now meets full ...
|
|
Thursday, June 12, 2025 03:14 AM
REGINA - Above Food Ingredients Inc. (NASDAQ:ABVE), a small-cap company with a market capitalization of approximately $58 million, has received official confirmation of full compliance with NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.13 | 1.14 | 1.05 | 1.10 | 137,100 |
| 12/06/25 | 1.20 | 1.25 | 1.11 | 1.16 | 353,900 |
| 11/06/25 | 0.988 | 1.15 | 0.912 | 1.13 | 224,600 |
| 10/06/25 | 0.951 | 0.972 | 0.94 | 0.94 | 102,174 |
| 09/06/25 | 1.07 | 1.07 | 0.9601 | 0.99 | 110,983 |
| 06/06/25 | 1.03 | 1.08 | 0.90 | 0.994 | 358,300 |
| 05/06/25 | 1.10 | 1.148 | 1.01 | 1.05 | 140,000 |
| 04/06/25 | 1.13 | 1.171 | 1.03 | 1.11 | 74,904 |
| 03/06/25 | 1.11 | 1.16 | 1.08 | 1.15 | 80,297 |
| 02/06/25 | 1.12 | 1.127 | 1.05 | 1.06 | 98,988 |
|
|
||||
|
|
||||
|
|