| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.81▼ | 0.86▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.75▼ | 0.84▼ | 1.17▼ |
| MA20 | 0.74▼ | 0.77▼ | 0.78▼ | 0.91▼ | 1.67▼ |
| MA50 | 0.77▼ | 0.80▼ | 0.84▼ | 1.29▼ | 1.94▼ |
| MA100 | 0.80▼ | 0.84▼ | 0.84▼ | 1.73▼ | N/A |
| MA200 | 0.85▼ | 0.87▼ | 1.00▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.013▲ | -0.133▼ |
| RSI | 37.334▼ | 34.527▼ | 34.106▼ | 36.102▼ | 38.669▼ |
| STOCH | 20.870 | 5.636▼ | 8.454▼ | 34.144 | 8.620▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.242▼ | -93.884▼ |
| CCI | -100.042▼ | -86.548 | -99.570 | -122.137▼ | -93.997 |
|
Thursday, April 02, 2026 04:06 PM
On April 2, 2026, a fresh downgrade, elevated volume, and rising institutional interest put this brewer’s risk‑reward in sharp focus.
|
|
Friday, March 27, 2026 01:28 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 07:48 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.82 | 0.821 | 0.72 | 0.7343 | 1,469,837 |
| 09/04/26 | 0.81 | 0.8387 | 0.7666 | 0.7855 | 1,042,110 |
| 08/04/26 | 0.89 | 0.89 | 0.7692 | 0.7964 | 1,461,103 |
| 07/04/26 | 0.8701 | 0.8899 | 0.8028 | 0.8551 | 741,410 |
| 06/04/26 | 0.9293 | 0.9783 | 0.8425 | 0.8753 | 1,002,846 |
| 02/04/26 | 0.8501 | 0.96 | 0.8382 | 0.9501 | 1,143,221 |
| 01/04/26 | 1.03 | 1.0696 | 0.8208 | 0.8839 | 3,927,082 |
| 31/03/26 | 0.7727 | 1.02 | 0.7701 | 1.01 | 2,927,909 |
| 30/03/26 | 0.7768 | 0.7979 | 0.71 | 0.7742 | 1,467,445 |
| 27/03/26 | 0.88 | 0.8999 | 0.746 | 0.7651 | 3,234,695 |
|
|
||||
|
|
||||
|
|