| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.58▲ | 1.60▲ | 1.69▼ | 1.97▼ |
| MA10 | 1.59▲ | 1.59▲ | 1.59▲ | 1.70▼ | 2.35▼ |
| MA20 | 1.58▲ | 1.59▲ | 1.62▲ | 2.10▼ | 2.52▼ |
| MA50 | 1.59▲ | 1.64▼ | 1.70▼ | 2.71▼ | 1.67▼ |
| MA100 | 1.61▲ | 1.70▼ | 1.95▼ | 2.55▼ | N/A |
| MA200 | 1.65▼ | 2.02▼ | 2.18▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.014▼ | -0.230▼ |
| RSI | 64.350▲ | 53.208▲ | 47.205▼ | 38.030▼ | 44.957▼ |
| STOCH | 79.167 | 34.242 | 50.549 | 23.467 | 10.672▼ |
| WILL %R | 0.000▲ | 0.000▲ | -42.308 | -95.213▼ | -98.207▼ |
| CCI | 212.698▲ | 95.238 | 33.551 | -77.986 | -94.824 |
| ▲ GAP | $ABVE Open Gap Up %2 | Set Alert |
|
Tuesday, December 23, 2025 03:21 PM
Ambev (NYSE:ABEV), a Latin American beer and soft-drink producer, closed Tuesday at $2.37, up 3.04% for the session. Trading volume reached 47.5 million shares, nearly 18% above its three-month ...
|
|
Tuesday, December 23, 2025 09:55 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Ambev SA (NYSE:ABEV) is one of the worst performers on Monday. Ambev dropped its share prices by 7.63 percent to close at $2.30 ...
|
|
Friday, December 12, 2025 04:05 AM
Regina, Saskatchewan--(Newsfile Corp. - December 12, 2025) - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") is pleased to announce that its audit for the fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.60 | 1.63 | 1.56 | 1.63 | 749,851 |
| 30/12/25 | 1.73 | 1.73 | 1.54 | 1.60 | 1,158,153 |
| 29/12/25 | 1.73 | 1.73 | 1.65 | 1.69 | 811,331 |
| 26/12/25 | 1.78 | 1.87 | 1.67 | 1.685 | 735,408 |
| 24/12/25 | 1.74 | 1.84 | 1.70 | 1.82 | 514,778 |
| 23/12/25 | 1.76 | 1.78 | 1.6901 | 1.74 | 499,672 |
| 22/12/25 | 1.75 | 1.88 | 1.7201 | 1.77 | 1,081,242 |
| 19/12/25 | 1.62 | 1.89 | 1.58 | 1.69 | 1,870,457 |
| 18/12/25 | 1.76 | 1.8062 | 1.55 | 1.57 | 1,967,202 |
| 17/12/25 | 1.89 | 1.90 | 1.72 | 1.76 | 1,431,516 |
|
|
||||
|
|
||||
|
|