| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.22▼ | 2.21▼ | 2.42▼ | 3.69▼ |
| MA10 | 2.21▼ | 2.23▼ | 2.15▲ | 2.86▼ | 3.00▼ |
| MA20 | 2.23▼ | 2.15▲ | 2.30▼ | 3.61▼ | 2.49▼ |
| MA50 | 2.21▼ | 2.40▼ | 2.69▼ | 3.03▼ | 1.44▲ |
| MA100 | 2.16▲ | 2.76▼ | 3.30▼ | 2.40▼ | N/A |
| MA200 | 2.40▼ | 3.45▼ | 3.91▼ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.029▲ | -0.260▼ | 0.011▲ |
| RSI | 42.307▼ | 44.000▼ | 39.433▼ | 35.626▼ | 48.960▼ |
| STOCH | 20.833 | 53.085 | 70.431 | 5.714▼ | 44.972 |
| WILL %R | -100.000▼ | -44.444 | -59.649 | -92.465▼ | -85.882▼ |
| CCI | -107.333▼ | -11.325 | 25.348 | -120.838▼ | -22.433 |
| ▼ GAP | $ABVE Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 08:37 PM
Ambev S.A. (NYSE:ABEV) is one of the best cheap stocks under $10 to buy now. Ambev S.A. (NYSE:ABEV) received a rating update from Goldman Sachs analyst Thiago Bortoluci on November 11, who maintained ...
|
|
Tuesday, November 11, 2025 06:55 PM
Ambev S.A. (NYSE:ABEV) is one of the best undervalued stocks to buy under $50. Bank of America Securities analyst Isabella Simonato maintained a Hold rating on Ambev S.A. (NYSE:ABEV) on November 3.
|
|
Sunday, November 09, 2025 03:54 AM
Ambev S.A. (NYSE:ABEV) is one of the. On October 30, the company released its Q3 2025 financial results, with net revenue (orga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.98 | 2.32 | 1.98 | 2.18 | 2,593,450 |
| 13/11/25 | 2.58 | 2.61 | 1.94 | 2.03 | 3,219,542 |
| 12/11/25 | 2.53 | 2.84 | 2.48 | 2.65 | 1,609,110 |
| 11/11/25 | 2.67 | 2.86 | 2.519 | 2.55 | 1,444,174 |
| 10/11/25 | 3.00 | 3.0899 | 2.65 | 2.69 | 1,860,673 |
| 07/11/25 | 3.32 | 3.32 | 2.66 | 2.73 | 2,543,861 |
| 06/11/25 | 3.62 | 3.64 | 3.15 | 3.42 | 1,466,236 |
| 05/11/25 | 3.32 | 3.654 | 3.26 | 3.56 | 1,333,872 |
| 04/11/25 | 3.25 | 3.895 | 3.21 | 3.40 | 2,587,187 |
| 03/11/25 | 3.81 | 3.97 | 3.35 | 3.43 | 2,175,000 |
|
|
||||
|
|
||||
|
|