| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▲ | 1.16▼ | 1.19▼ | 1.32▼ |
| MA10 | 1.15▲ | 1.17▼ | 1.20▼ | 1.20▼ | 1.72▼ |
| MA20 | 1.16▼ | 1.21▼ | 1.22▼ | 1.33▼ | 2.04▼ |
| MA50 | 1.21▼ | 1.21▼ | 1.18▼ | 1.76▼ | 1.92▼ |
| MA100 | 1.24▼ | 1.18▼ | 1.24▼ | 2.26▼ | N/A |
| MA200 | 1.22▼ | 1.26▼ | 1.49▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.014▼ | 0.013▲ | -0.157▼ |
| RSI | 41.667▼ | 40.342▼ | 42.278▼ | 35.267▼ | 41.099▼ |
| STOCH | 41.667 | 11.772▼ | 7.147▼ | 38.342 | 6.468▼ |
| WILL %R | -41.667 | -77.419▼ | -82.500▼ | -69.318 | -94.375▼ |
| CCI | 22.222 | -75.114 | -106.008▼ | -66.349 | -133.957▼ |
| MA | $ABVE Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 08, 2026 08:22 AM
Ambev S.A. (NYSE:ABEV) is among the 12 Best Alcohol Stocks to Buy Right Now. On February 17, 2026, Barclays boosted Ambev S.A. (NYSE:ABEV)’s price objective to $3 from $2.50. The analyst retained an ...
|
|
Tuesday, February 24, 2026 06:31 AM
Ambev (NYSE:ABEV) is one of the most undervalued penny stocks to buy right now. On February 12, Ambev reported its Q4 2025 financial results, where the company achieved a stated net income of nearly ...
|
|
Thursday, February 12, 2026 04:00 PM
Ambev S.A. (NYSE:ABEV) is one of Goldman Sachs’ top penny stock picks. On February 12, Ambev S.A. (NYSE:ABEV) delivered mixed fourth-quarter and full-year results, with revenue surpassing consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.27 | 1.275 | 1.11 | 1.155 | 1,118,836 |
| 12/03/26 | 1.26 | 1.33 | 1.22 | 1.25 | 1,298,484 |
| 11/03/26 | 1.21 | 1.35 | 1.1615 | 1.25 | 1,333,002 |
| 10/03/26 | 1.12 | 1.26 | 1.12 | 1.19 | 1,072,277 |
| 09/03/26 | 1.07 | 1.145 | 1.02 | 1.12 | 1,504,996 |
| 06/03/26 | 1.18 | 1.20 | 1.10 | 1.10 | 1,393,046 |
| 05/03/26 | 1.15 | 1.35 | 1.1401 | 1.18 | 2,079,711 |
| 04/03/26 | 1.23 | 1.25 | 1.15 | 1.17 | 1,092,738 |
| 03/03/26 | 1.30 | 1.3075 | 1.21 | 1.22 | 809,038 |
| 02/03/26 | 1.23 | 1.38 | 1.21 | 1.33 | 1,239,610 |
|
|
||||
|
|
||||
|
|