Above Food Ingredients Inc. (ABVE) Stock Price

0.5143 ▼ -0.0047 (-0.91%)
Open: 0.51 Vol: 963.71K Day's range: 0.4806 - 0.52 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.50▲ 0.50▲ 0.54▼ 0.65▼
MA10 0.50▲ 0.50▲ 0.51▲ 0.61▼ 0.75▼
MA20 0.51▲ 0.51▼ 0.52▼ 0.59▼ 1.27▼
MA50 0.51▼ 0.52▼ 0.57▼ 0.80▼ 1.87▼
MA100 0.52▼ 0.58▼ 0.57▼ 1.31▼ N/A    
MA200 0.53▼ 0.57▼ 0.66▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.005▲ -0.065▼
RSI 50.901▲ 47.292▼ 42.925▼ 38.838▼ 38.298▼
STOCH 75.326     38.698     22.891     21.275     15.618▼
WILL %R -25.074     -45.259     -71.778     -76.822▼ -93.314▼
CCI 51.636     29.122     -22.953     -75.426     -97.841    
Latest Filters Detected On ABVE
CDL $ABVE Hammer Candlestick Pattern Detected Set Alert
CDL $ABVE Doji Candlestick Pattern Detected Set Alert
Above Food Ingredients Inc. News
ABVE historical stock data
date open high low close volume
15/05/26 0.51 0.52 0.4806 0.5143 963,707
14/05/26 0.5332 0.5795 0.5074 0.519 2,356,431
13/05/26 0.5303 0.55 0.49 0.5128 1,819,398
12/05/26 0.58 0.5969 0.5156 0.5378 1,984,088
11/05/26 0.614 0.639 0.5795 0.593 2,106,477
08/05/26 0.66 0.6608 0.56 0.63 2,468,805
07/05/26 0.687 0.6942 0.6101 0.6677 2,315,536
06/05/26 0.7875 0.8099 0.6508 0.669 3,617,336
05/05/26 0.7298 0.86 0.6809 0.7515 6,598,503
04/05/26 0.54 0.8364 0.54 0.7119 44,978,510
Quote Details
52wk Low:0.317
52wk High:6.56
Vol:963.71K
Avg Vol(3m):56M
1Y Chng:-55.28%
1M Chng:-41.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.57M