| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.54▼ | 0.52▲ | 0.76▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.56▼ | 0.88▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.53▲ | 0.71▼ | 1.38▼ |
| MA50 | 0.54▼ | 0.51▲ | 0.53▲ | 0.95▼ | 1.89▼ |
| MA100 | 0.54▼ | 0.53▲ | 0.66▼ | 1.47▼ | N/A |
| MA200 | 0.51▲ | 0.67▼ | 0.75▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.004▼ | -0.093▼ |
| RSI | 44.838▼ | 50.791▲ | 51.038▲ | 37.714▼ | 37.996▼ |
| STOCH | 20.345 | 34.285 | 37.211 | 16.064▼ | 14.350▼ |
| WILL %R | -95.719▼ | -86.560▼ | -45.913 | -80.908▼ | -94.460▼ |
| CCI | -94.038 | -47.136 | -41.400 | -55.872 | -110.706▼ |
|
Monday, April 27, 2026 01:21 PM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 12:46 PM
Ambev S.A. (NYSE:ABEV) is one of the best low priced stocks to buy right now. Ambev S.A. (NYSE:ABEV) was downgraded to Sell from Neutral by UBS on April 16, with the firm setting a $2.65 price target ...
|
|
Monday, April 20, 2026 02:27 PM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") provides the following update regarding its consolidated financial statements for the fiscal year ended January 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.5381 | 0.58 | 0.53 | 0.5341 | 747,096 |
| 30/04/26 | 0.532 | 0.5904 | 0.48 | 0.5476 | 1,865,293 |
| 29/04/26 | 0.4813 | 0.6297 | 0.41 | 0.5364 | 3,410,688 |
| 28/04/26 | 0.4857 | 0.4998 | 0.4378 | 0.474 | 1,683,678 |
| 27/04/26 | 0.5598 | 0.58 | 0.4794 | 0.4857 | 1,945,477 |
| 24/04/26 | 0.6189 | 0.6544 | 0.55 | 0.5582 | 2,101,120 |
| 23/04/26 | 0.58 | 0.65 | 0.58 | 0.627 | 1,662,460 |
| 22/04/26 | 0.58 | 0.6177 | 0.53 | 0.594 | 2,833,960 |
| 21/04/26 | 0.7077 | 0.7098 | 0.58 | 0.5801 | 5,972,555 |
| 20/04/26 | 0.9975 | 1.00 | 0.63 | 0.7101 | 6,269,518 |
|
|
||||
|
|
||||
|
|