| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.00▲ | 1.99▲ | 2.13▼ |
| MA10 | 2.01▲ | 2.00▲ | 1.98▲ | 2.09▼ | 2.07▼ |
| MA20 | 2.00▲ | 1.98▲ | 1.99▲ | 2.12▼ | 2.63▼ |
| MA50 | 2.00▲ | 1.97▲ | 2.01▲ | 2.16▼ | 1.83▲ |
| MA100 | 1.98▲ | 2.04▼ | 2.10▼ | 2.62▼ | N/A |
| MA200 | 1.99▲ | 2.09▼ | 1.99▲ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | -0.016▼ | -0.113▼ |
| RSI | 53.775▲ | 54.593▲ | 52.032▲ | 47.870▼ | 48.111▼ |
| STOCH | 62.321 | 67.607 | 64.316 | 27.962 | 28.053 |
| WILL %R | -25.000 | -23.077▲ | -33.333 | -66.667 | -80.658▼ |
| CCI | 58.900 | 95.327 | 63.810 | -61.588 | -60.567 |
| MA | $ABVE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 28, 2026 03:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 11:00 PM
NEW YORK, Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Above Foods Ingredients Inc. ("Above Food" or the "Company") (NASDAQ: ABVE). Such investors are ...
|
|
Thursday, January 08, 2026 06:01 AM
Above Food Ingredients Inc. (NASDAQ:ABVE) is one of the best performing micro cap stocks in 2025. On December 12, Above Food Ingredients Inc. (NASDAQ:ABVE) raised its profit guidance for FY2026 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.94 | 2.04 | 1.91 | 2.01 | 1,488,863 |
| 05/02/26 | 1.94 | 2.06 | 1.94 | 1.96 | 1,147,438 |
| 04/02/26 | 2.10 | 2.16 | 1.92 | 2.03 | 1,731,291 |
| 03/02/26 | 1.83 | 2.165 | 1.69 | 2.14 | 3,067,686 |
| 02/02/26 | 1.99 | 1.99 | 1.78 | 1.815 | 1,907,355 |
| 30/01/26 | 1.90 | 2.09 | 1.85 | 2.01 | 1,567,390 |
| 29/01/26 | 2.18 | 2.24 | 1.90 | 1.95 | 2,311,067 |
| 28/01/26 | 2.54 | 2.61 | 2.17 | 2.21 | 2,448,694 |
| 27/01/26 | 2.20 | 2.65 | 2.07 | 2.61 | 1,988,774 |
| 26/01/26 | 2.36 | 2.419 | 2.16 | 2.18 | 1,325,174 |
|
|
||||
|
|
||||
|
|