Above Food Ingredients Inc. (ABVE) Stock Price

1.88 ▼ -0.16 (-7.84%)
Open: 2.08 Vol: 1.39M Day's range: 1.86 - 2.08 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.89▼ 1.93▼ 1.83▲
MA10 1.88▼ 1.90▼ 1.95▼ 1.92▼ 1.93▼
MA20 1.89▼ 1.96▼ 1.94▼ 1.83▲ 1.55▲
MA50 1.97▼ 1.93▼ 1.89▼ 1.70▲ 0.93▲
MA100 1.95▼ 1.92▼ 1.87▲ 1.34▲ N/A    
MA200 1.92▼ 1.84▲ 1.97▼ 0.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.015▼ -0.003▼ 0.010▲
RSI 34.472▼ 34.998▼ 41.852▼ 51.107▲ 54.026▲
STOCH 35.417     10.957▼ 5.110▼ 36.728     37.546    
WILL %R -77.778▼ -95.455▼ -95.455▼ -60.000     -61.719    
CCI -91.930     -81.152     -107.182▼ 48.610     31.788    
Latest Filters Detected On ABVE
▼ MACD $ABVE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABVE Price Crossed Below MA(13) Set Alert
MA $ABVE Price Crossed Below MA(7) Set Alert
CDL $ABVE Engulfing Candlestick Pattern Detected Set Alert
Above Food Ingredients Inc. News
UBS Lowers the PT on Ambev S.A. (ABEV), Keeps a Neutral Rating
Monday, August 25, 2025 09:14 PM
Ambev S.A. (NYSE:ABEV) is one of the Most Undervalued International Stocks According to Analysts. On August 20, UBS analyst Rodrigo Alcantara lowered the firm’s price target on Ambev S.A. (NYSE:ABEV) ...
UBS Lowers PT on Ambev S.A. (ABEV) to $2.20 from $2.50, Keeps a Neutral Rating
Monday, August 25, 2025 07:46 AM
Ambev S.A. (NYSE:ABEV) is one of the best stocks under $10 to buy right now. On August 20, UBS analyst Rodrigo Alcantara lowered the firm’s price target on Ambev S.A. (NYSE:ABEV) to $2.20 from $2.50, ...
Bank of America Securities Maintains a Hold Rating on Ambev S.A. (ABEV)
Wednesday, August 13, 2025 09:01 PM
Ambev S.A. (NYSE:ABEV) is one of the best NYSE stocks to buy under $20. In a report released on August 1, Isabella Simonato from Bank of America Securities maintained a Hold rating on Ambev S.A. (NYSE ...
ABVE historical stock data
date open high low close volume
26/08/25 2.08 2.08 1.86 1.88 1,389,400
25/08/25 1.89 2.09 1.89 2.04 2,037,100
22/08/25 1.85 1.93 1.84 1.89 904,200
21/08/25 1.90 1.97 1.87 1.88 886,600
20/08/25 1.84 1.99 1.83 1.97 1,286,400
19/08/25 1.92 1.92 1.72 1.85 1,240,300
18/08/25 1.81 1.895 1.78 1.85 1,167,800
15/08/25 1.95 2.02 1.82 1.82 1,189,178
14/08/25 1.99 2.30 1.96 2.02 3,867,820
13/08/25 1.88 2.03 1.78 2.03 3,271,050
Quote Details
52wk Low:0.25
52wk High:4.40
Vol:1.39M
Avg Vol(3m):340.2M
1Y Chng:+158.60%
1M Chng:+11.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.43M