| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.17▲ | 2.15▲ | 1.39▲ | 0.91▲ |
| MA10 | 2.43▼ | 2.08▲ | 1.97▲ | 0.97▲ | 0.68▲ |
| MA20 | 2.25▲ | 1.91▲ | 1.68▲ | 0.73▲ | 0.60▲ |
| MA50 | 2.02▲ | 1.44▲ | 1.08▲ | 0.58▲ | N/A |
| MA100 | 1.78▲ | 1.00▲ | 0.80▲ | 0.55▲ | N/A |
| MA200 | 1.37▲ | 0.75▲ | 0.65▲ | 0.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.019▲ | 0.041▲ | 0.173▲ | 0.163▲ |
| RSI | 53.589▲ | 78.276▲ | 84.836▲ | 93.696▲ | 78.473▲ |
| STOCH | 58.740 | 75.699 | 82.038▲ | 83.035▲ | 64.816 |
| WILL %R | -60.479 | -43.348 | -35.069 | -22.746▲ | -20.975▲ |
| CCI | 28.118 | 206.652▲ | 185.499▲ | 258.640▲ | 463.184▲ |
| ▲ MA | $ABVE MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 08:17 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food") today announced that it has reached agreement on essential terms and conditions for its proposed merger with Palm Global Technologies Ltd.
|
|
Wednesday, April 30, 2025 08:05 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Ambev SA (NYSE:ABEV) stands against other consumer ...
|
|
Friday, April 25, 2025 02:39 PM
Regina, Saskatchewan--(Newsfile Corp. - April 25, 2025) - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" and the "Company") today announced that it will be filing its interim balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.83 | 2.92 | 1.73 | 2.36 | 3,572,500 |
| 30/04/25 | 1.48 | 1.8462 | 1.3501 | 1.73 | 5,298,090 |
| 29/04/25 | 0.871 | 1.37 | 0.871 | 1.29 | 7,936,350 |
| 28/04/25 | 0.70 | 1.02 | 0.69 | 0.8982 | 4,822,320 |
| 25/04/25 | 0.6123 | 0.7497 | 0.59 | 0.68 | 261,906 |
| 24/04/25 | 0.60 | 0.62 | 0.54 | 0.611 | 162,200 |
| 23/04/25 | 0.598 | 0.60 | 0.5107 | 0.5431 | 250,740 |
| 22/04/25 | 0.626 | 0.626 | 0.50 | 0.538 | 104,900 |
| 21/04/25 | 0.557 | 0.557 | 0.463 | 0.504 | 156,000 |
| 17/04/25 | 0.529 | 0.59 | 0.50 | 0.537 | 49,800 |
|
|
||||
|
|
||||
|
|