| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.02▼ | 2.92▲ | 2.50▲ | 2.73▲ |
| MA10 | 2.97▲ | 2.85▲ | 2.68▲ | 2.26▲ | 3.19▼ |
| MA20 | 3.00▼ | 2.61▲ | 2.49▲ | 2.63▲ | 2.53▲ |
| MA50 | 2.89▲ | 2.38▲ | 2.21▲ | 3.14▼ | 1.53▲ |
| MA100 | 2.64▲ | 2.17▲ | 2.31▲ | 2.52▲ | N/A |
| MA200 | 2.46▲ | 2.38▲ | 3.21▼ | 1.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.064▲ | 0.055▲ | -0.068▼ |
| RSI | 53.188▲ | 76.629▲ | 76.860▲ | 53.052▲ | 54.474▲ |
| STOCH | 71.692 | 82.080▲ | 88.744▲ | 56.386 | 30.821 |
| WILL %R | -52.778 | -20.482▲ | -17.526▲ | -12.030▲ | -69.804 |
| CCI | 41.751 | 74.840 | 118.918▲ | 141.407▲ | -5.400 |
| ▲ RSI&VOL | $ABVE RSI Cross Up and Volume | Set Alert |
| RSI | $ABVE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ABVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 06:09 AM
Investing.com -- Above Food Ingredients Inc. (NASDAQ:ABVE) stock gained 4.2% in premarket trading Friday after the company announced it has eliminated all corporate debt and expects to deliver more ...
|
|
Friday, November 28, 2025 06:05 AM
Following the strategic appointment of a new auditor with specialized expertise in digital asset tokenization and stablecoin infrastructure, the company’s audit is progressing toward completion and ...
|
|
Wednesday, November 26, 2025 04:02 AM
Fintel reports that on November 26, 2025, Bernstein downgraded their outlook for Ambev S.A. - Depositary Receipt (NYSE:ABEV) from Outperform to Market Perform. Analyst Price Forecast Suggests 3.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.92 | 3.16 | 2.52 | 3.00 | 12,563,485 |
| 26/11/25 | 2.26 | 2.66 | 2.19 | 2.63 | 1,987,300 |
| 25/11/25 | 2.39 | 2.42 | 2.18 | 2.32 | 1,575,482 |
| 24/11/25 | 2.25 | 2.465 | 2.09 | 2.41 | 1,910,000 |
| 21/11/25 | 1.97 | 2.15 | 1.84 | 2.12 | 2,050,269 |
| 20/11/25 | 2.05 | 2.13 | 1.89 | 1.90 | 1,105,863 |
| 19/11/25 | 2.02 | 2.09 | 1.88 | 1.99 | 1,173,678 |
| 18/11/25 | 1.97 | 2.13 | 1.83 | 2.07 | 1,629,022 |
| 17/11/25 | 2.20 | 2.22 | 1.90 | 1.97 | 1,729,695 |
| 14/11/25 | 1.98 | 2.32 | 1.98 | 2.18 | 2,593,450 |
|
|
||||
|
|
||||
|
|