| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.72▼ | 1.73▼ | 1.72▼ | 2.33▼ |
| MA10 | 1.70▲ | 1.74▼ | 1.69▲ | 2.19▼ | 3.01▼ |
| MA20 | 1.71▲ | 1.69▲ | 1.71▼ | 2.40▼ | 2.54▼ |
| MA50 | 1.75▼ | 1.75▼ | 2.12▼ | 3.11▼ | 1.62▲ |
| MA100 | 1.69▲ | 2.18▼ | 2.40▼ | 2.55▼ | N/A |
| MA200 | 1.73▼ | 2.43▼ | 2.35▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.034▲ | -0.085▼ | -0.189▼ |
| RSI | 48.435▼ | 47.527▼ | 41.241▼ | 37.543▼ | 45.380▼ |
| STOCH | 30.087 | 27.567 | 55.055 | 3.816▼ | 13.917▼ |
| WILL %R | -38.462 | -53.968 | -53.968 | -92.513▼ | -95.490▼ |
| CCI | -23.783 | -40.464 | 16.967 | -95.440 | -82.478 |
|
Friday, December 19, 2025 09:18 AM
Glancy Prongay & Murray LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Above Food Ingredients Inc. ("Above Food" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.62 | 1.89 | 1.58 | 1.69 | 1,870,457 |
| 18/12/25 | 1.76 | 1.8062 | 1.55 | 1.57 | 1,967,202 |
| 17/12/25 | 1.89 | 1.90 | 1.72 | 1.76 | 1,431,516 |
| 16/12/25 | 1.80 | 1.9763 | 1.75 | 1.83 | 1,341,421 |
| 15/12/25 | 2.10 | 2.14 | 1.75 | 1.755 | 2,693,531 |
| 12/12/25 | 1.985 | 2.3798 | 1.97 | 2.07 | 7,261,385 |
| 11/12/25 | 2.92 | 3.42 | 2.92 | 3.09 | 2,701,900 |
| 10/12/25 | 2.58 | 3.03 | 2.56 | 2.90 | 1,413,166 |
| 09/12/25 | 2.55 | 2.595 | 2.45 | 2.58 | 621,100 |
| 08/12/25 | 2.75 | 2.80 | 2.55 | 2.61 | 1,071,952 |
|
|
||||
|
|
||||
|
|