| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.23▲ | 1.23▲ | 1.37▼ | 1.66▼ |
| MA10 | 1.24▲ | 1.23▲ | 1.27▼ | 1.47▼ | 1.84▼ |
| MA20 | 1.23▲ | 1.28▼ | 1.33▼ | 1.68▼ | 2.42▼ |
| MA50 | 1.23▲ | 1.35▼ | 1.41▼ | 1.86▼ | 1.89▼ |
| MA100 | 1.28▼ | 1.43▼ | 1.56▼ | 2.58▼ | N/A |
| MA200 | 1.34▼ | 1.59▼ | 1.83▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.008▼ | -0.035▼ | -0.153▼ |
| RSI | 62.415▲ | 35.283▼ | 29.741▼ | 31.208▼ | 41.618▼ |
| STOCH | 86.310▲ | 34.253 | 13.426▼ | 9.909▼ | 16.233▼ |
| WILL %R | -14.286▲ | -72.414 | -82.609▼ | -94.771▼ | -98.194▼ |
| CCI | 53.165 | -5.855 | -65.347 | -144.605▼ | -139.160▼ |
|
Tuesday, February 24, 2026 07:13 AM
Ambev (NYSE:ABEV) is one of the most undervalued penny stocks to buy right now. On February 12, Ambev reported its Q4 2025 financial results, where the company achieved a stated net income of nearly ...
|
|
Tuesday, February 24, 2026 06:31 AM
Ambev (NYSE:ABEV) is one of the most undervalued penny stocks to buy right now. On February 12, Ambev reported its Q4 2025 financial results, where the company achieved a stated net income of nearly ...
|
|
Thursday, February 19, 2026 07:32 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.33 | 1.33 | 1.205 | 1.245 | 1,603,598 |
| 26/02/26 | 1.42 | 1.46 | 1.33 | 1.35 | 1,307,400 |
| 25/02/26 | 1.46 | 1.46 | 1.38 | 1.43 | 633,900 |
| 24/02/26 | 1.37 | 1.42 | 1.35 | 1.42 | 951,000 |
| 23/02/26 | 1.51 | 1.51 | 1.37 | 1.43 | 1,290,500 |
| 20/02/26 | 1.52 | 1.55 | 1.48 | 1.51 | 1,012,277 |
| 19/02/26 | 1.59 | 1.60 | 1.52 | 1.55 | 1,369,303 |
| 18/02/26 | 1.63 | 1.69 | 1.58 | 1.59 | 1,875,063 |
| 17/02/26 | 1.71 | 1.84 | 1.59 | 1.63 | 3,016,800 |
| 13/02/26 | 1.64 | 1.64 | 1.56 | 1.57 | 1,288,366 |
|
|
||||
|
|
||||
|
|