| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.78▼ | 1.78▼ | 2.10▼ | 2.34▼ |
| MA10 | 1.76▼ | 1.78▼ | 1.80▼ | 2.41▼ | 3.02▼ |
| MA20 | 1.78▼ | 1.80▼ | 1.86▼ | 2.43▼ | 2.54▼ |
| MA50 | 1.77▼ | 2.09▼ | 2.38▼ | 3.23▼ | 1.63▲ |
| MA100 | 1.81▼ | 2.42▼ | 2.53▼ | 2.55▼ | N/A |
| MA200 | 1.93▼ | 2.51▼ | 2.47▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.022▲ | -0.068▼ | -0.185▼ |
| RSI | 43.031▼ | 35.626▼ | 30.785▼ | 37.237▼ | 45.816▼ |
| STOCH | 16.667▼ | 54.368 | 29.873 | 23.950 | 13.536▼ |
| WILL %R | -80.000▼ | -77.143▼ | -84.000▼ | -97.647▼ | -94.118▼ |
| CCI | -46.417 | -88.732 | -90.039 | -140.280▼ | -77.514 |
|
Friday, December 12, 2025 10:02 AM
Above Food Ingredients has requested a 180-day extension from Nasdaq to file its Form 20-F. ・The company now expects the audit for the year ended Jan. 31, 2025, to be finalized shortly after the new ...
|
|
Monday, December 08, 2025 09:20 PM
Ambev S.A. (NYSE:ABEV) is one of the best affordable stocks under $5 to buy for the next 3 years. Ambev S.A. (NYSE:ABEV) was downgraded to Market Perform from Outperform by Bernstein on November 26, ...
|
|
Thursday, November 13, 2025 04:00 PM
Ambev S.A. (NYSE:ABEV) is one of the best cheap stocks under $10 to buy now. Ambev S.A. (NYSE:ABEV) received a rating update from Goldman Sachs analyst Thiago Bortoluci on November 11, who maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.89 | 1.90 | 1.72 | 1.76 | 1,431,516 |
| 16/12/25 | 1.80 | 1.9763 | 1.75 | 1.83 | 1,341,421 |
| 15/12/25 | 2.10 | 2.14 | 1.75 | 1.755 | 2,693,531 |
| 12/12/25 | 1.985 | 2.3798 | 1.97 | 2.07 | 7,261,385 |
| 11/12/25 | 2.92 | 3.42 | 2.92 | 3.09 | 2,701,900 |
| 10/12/25 | 2.58 | 3.03 | 2.56 | 2.90 | 1,413,166 |
| 09/12/25 | 2.55 | 2.595 | 2.45 | 2.58 | 621,100 |
| 08/12/25 | 2.75 | 2.80 | 2.55 | 2.61 | 1,071,952 |
| 05/12/25 | 2.86 | 2.86 | 2.64 | 2.76 | 1,085,800 |
| 04/12/25 | 2.66 | 2.90 | 2.62 | 2.79 | 1,228,342 |
|
|
||||
|
|
||||
|
|