| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.74▼ | 0.80▼ | 1.01▼ | 1.14▼ |
| MA10 | 0.66▲ | 0.85▼ | 0.92▼ | 1.10▼ | 1.56▼ |
| MA20 | 0.70▲ | 0.94▼ | 1.00▼ | 1.19▼ | 1.90▼ |
| MA50 | 0.87▼ | 1.03▼ | 1.09▼ | 1.67▼ | 1.92▼ |
| MA100 | 0.95▼ | 1.11▼ | 1.14▼ | 2.09▼ | N/A |
| MA200 | 1.02▼ | 1.15▼ | 1.33▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.038▼ | -0.012▼ | -0.174▼ |
| RSI | 43.032▼ | 26.038▼ | 26.506▼ | 22.014▼ | 37.195▼ |
| STOCH | 50.296 | 6.780▼ | 8.858▼ | 22.432 | 3.623▼ |
| WILL %R | -27.212 | -78.969▼ | -78.969▼ | -87.779▼ | -95.565▼ |
| CCI | 77.900 | -128.809▼ | -176.543▼ | -277.516▼ | -172.460▼ |
| ▼ RSI | $ABVE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ABVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ABVE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABVE Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 03:31 PM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today issued a statement in response to recent market speculation and unusual trading activity in its shares.The Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.04 | 1.08 | 0.6095 | 0.70 | 6,741,194 |
| 19/03/26 | 1.05 | 1.10 | 1.01 | 1.05 | 1,129,174 |
| 18/03/26 | 1.08 | 1.14 | 1.04 | 1.08 | 822,932 |
| 17/03/26 | 1.14 | 1.15 | 1.07 | 1.09 | 866,448 |
| 16/03/26 | 1.15 | 1.17 | 1.10 | 1.115 | 993,639 |
| 13/03/26 | 1.27 | 1.275 | 1.10 | 1.16 | 1,125,065 |
| 12/03/26 | 1.26 | 1.33 | 1.22 | 1.25 | 1,298,484 |
| 11/03/26 | 1.21 | 1.35 | 1.1615 | 1.25 | 1,333,002 |
| 10/03/26 | 1.12 | 1.26 | 1.12 | 1.19 | 1,072,277 |
| 09/03/26 | 1.07 | 1.145 | 1.02 | 1.12 | 1,504,996 |
|
|
||||
|
|
||||
|
|