| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.77▼ | 0.77▼ | 0.85▼ | 1.00▼ |
| MA10 | 0.76▼ | 0.78▼ | 0.83▼ | 0.93▼ | 1.44▼ |
| MA20 | 0.77▼ | 0.84▼ | 0.86▼ | 1.06▼ | 1.80▼ |
| MA50 | 0.82▼ | 0.86▼ | 0.90▼ | 1.54▼ | 1.93▼ |
| MA100 | 0.88▼ | 0.92▼ | 1.03▼ | 1.92▼ | N/A |
| MA200 | 0.88▼ | 1.04▼ | 1.19▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | -0.003▼ | -0.169▼ |
| RSI | 39.617▼ | 36.629▼ | 36.576▼ | 31.676▼ | 38.104▼ |
| STOCH | 10.716▼ | 22.728 | 8.904▼ | 33.774 | 4.444▼ |
| WILL %R | -88.657▼ | -91.037▼ | -93.302▼ | -78.987▼ | -92.374▼ |
| CCI | -44.189 | -72.845 | -86.319 | -107.170▼ | -130.834▼ |
| ▼ GAP | $ABVE Open Gap Down %2 | Set Alert |
|
Friday, March 27, 2026 06:56 AM
Above Food Ingredients Inc. (Nasdaq: ABVE) ("Above Food" or the "Company") today provided an update on the audit of its consolidated financial statements for the fiscal year ended January 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.88 | 0.8999 | 0.746 | 0.7651 | 3,234,695 |
| 26/03/26 | 0.8883 | 0.99 | 0.87 | 0.9021 | 1,959,163 |
| 25/03/26 | 0.889 | 1.01 | 0.83 | 0.8883 | 3,247,257 |
| 24/03/26 | 0.90 | 0.9135 | 0.80 | 0.8329 | 2,135,387 |
| 23/03/26 | 0.898 | 1.02 | 0.86 | 0.88 | 12,240,173 |
| 20/03/26 | 1.04 | 1.08 | 0.6095 | 0.70 | 6,741,194 |
| 19/03/26 | 1.05 | 1.10 | 1.01 | 1.05 | 1,129,174 |
| 18/03/26 | 1.08 | 1.14 | 1.04 | 1.08 | 822,932 |
| 17/03/26 | 1.14 | 1.15 | 1.07 | 1.09 | 866,448 |
| 16/03/26 | 1.15 | 1.17 | 1.10 | 1.115 | 993,639 |
|
|
||||
|
|
||||
|
|