| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.54▲ | 2.55▲ | 2.68▼ | 2.53▲ |
| MA10 | 2.56▲ | 2.55▲ | 2.56▲ | 2.67▼ | 3.27▼ |
| MA20 | 2.54▲ | 2.57▲ | 2.62▼ | 2.43▲ | 2.56▲ |
| MA50 | 2.55▲ | 2.65▼ | 2.68▼ | 3.29▼ | 1.61▲ |
| MA100 | 2.56▲ | 2.69▼ | 2.43▲ | 2.54▲ | N/A |
| MA200 | 2.62▼ | 2.39▲ | 2.74▼ | 1.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.008▼ | 0.067▲ | -0.102▼ |
| RSI | 68.209▲ | 50.657▲ | 47.755▼ | 46.732▼ | 51.413▲ |
| STOCH | 94.318▲ | 49.632 | 40.747 | 56.566 | 19.358▼ |
| WILL %R | -6.250▲ | -33.333 | -61.290 | -43.182 | -77.843▼ |
| CCI | 176.271▲ | 87.045 | -5.882 | 15.771 | -23.556 |
|
Monday, December 08, 2025 09:20 PM
Ambev S.A. (NYSE:ABEV) is one of the best affordable stocks under $5 to buy for the next 3 years. Ambev S.A. (NYSE:ABEV) was downgraded to Market Perform from Outperform by Bernstein on November 26, ...
|
|
Monday, December 08, 2025 07:42 AM
About Above Food Ingredients Inc. Above Food Ingredients, Inc. engages in operating its subsidiaries, Bite Acquisition Corp. (Bite) and Above Food Corp. (Above Food). The Bite is a blank check company ...
|
|
Wednesday, December 03, 2025 11:42 AM
Overview of Ambev S.A. operations, focusing on beverage production, distribution networks, product diversification, and sustainability practices across Latin American markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.53 | 2.595 | 2.47 | 2.59 | 603,156 |
| 08/12/25 | 2.75 | 2.80 | 2.55 | 2.61 | 1,071,952 |
| 05/12/25 | 2.86 | 2.86 | 2.64 | 2.76 | 1,085,800 |
| 04/12/25 | 2.66 | 2.90 | 2.62 | 2.79 | 1,228,342 |
| 03/12/25 | 2.53 | 2.72 | 2.4501 | 2.66 | 1,275,303 |
| 02/12/25 | 2.77 | 2.88 | 2.59 | 2.60 | 968,712 |
| 01/12/25 | 2.95 | 2.9896 | 2.70 | 2.77 | 2,393,766 |
| 28/11/25 | 2.92 | 3.16 | 2.52 | 3.00 | 12,563,485 |
| 26/11/25 | 2.26 | 2.66 | 2.19 | 2.63 | 1,987,300 |
| 25/11/25 | 2.39 | 2.42 | 2.18 | 2.32 | 1,575,482 |
|
|
||||
|
|
||||
|
|