| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▲ | 1.70▼ | 1.74▼ | 2.24▼ |
| MA10 | 1.68▲ | 1.70▼ | 1.74▼ | 1.77▼ | 2.65▼ |
| MA20 | 1.69▼ | 1.74▼ | 1.74▼ | 2.27▼ | 2.53▼ |
| MA50 | 1.71▼ | 1.75▼ | 1.75▼ | 2.91▼ | 1.65▲ |
| MA100 | 1.74▼ | 1.76▼ | 2.17▼ | 2.55▼ | N/A |
| MA200 | 1.76▼ | 2.22▼ | 2.23▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.005▼ | -0.034▼ | -0.217▼ |
| RSI | 40.196▼ | 39.153▼ | 40.640▼ | 38.527▼ | 45.346▼ |
| STOCH | 55.000 | 5.586▼ | 6.919▼ | 14.317▼ | 12.154▼ |
| WILL %R | -60.000 | -93.939▼ | -93.939▼ | -92.781▼ | -95.965▼ |
| CCI | -2.745 | -78.794 | -93.153 | -56.731 | -87.476 |
|
Sunday, December 28, 2025 07:05 AM
Ambev (NYSE:ABEV) is one of the cheap penny stocks to invest in. Earlier in December, Barclays analyst Benjamin Theurer kept his Hold rating on the stock along with a $2.5 price target. Previously, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.78 | 1.87 | 1.67 | 1.685 | 735,408 |
| 24/12/25 | 1.74 | 1.84 | 1.70 | 1.82 | 514,778 |
| 23/12/25 | 1.76 | 1.78 | 1.6901 | 1.74 | 499,672 |
| 22/12/25 | 1.75 | 1.88 | 1.7201 | 1.77 | 1,081,242 |
| 19/12/25 | 1.62 | 1.89 | 1.58 | 1.69 | 1,870,457 |
| 18/12/25 | 1.76 | 1.8062 | 1.55 | 1.57 | 1,967,202 |
| 17/12/25 | 1.89 | 1.90 | 1.72 | 1.76 | 1,431,516 |
| 16/12/25 | 1.80 | 1.9763 | 1.75 | 1.83 | 1,341,421 |
| 15/12/25 | 2.10 | 2.14 | 1.75 | 1.755 | 2,693,531 |
| 12/12/25 | 1.985 | 2.3798 | 1.97 | 2.07 | 7,261,385 |
|
|
||||
|
|
||||
|
|