| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.01▼ | 0.89▲ | 0.83▲ |
| MA10 | 1.03▼ | 0.99▲ | 0.94▲ | 0.85▲ | 1.07▼ |
| MA20 | 1.03▼ | 0.93▲ | 0.89▲ | 0.85▲ | 1.57▼ |
| MA50 | 0.99▲ | 0.86▲ | 0.83▲ | 1.18▼ | 1.91▼ |
| MA100 | 0.92▲ | 0.83▲ | 0.84▲ | 1.68▼ | N/A |
| MA200 | 0.85▲ | 0.85▲ | 0.94▲ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.017▲ | 0.038▲ | -0.100▼ |
| RSI | 44.667▼ | 65.795▲ | 66.577▲ | 51.321▲ | 42.526▼ |
| STOCH | 8.333▼ | 86.266▲ | 87.066▲ | 49.241 | 13.909▼ |
| WILL %R | -100.000▼ | -23.622▲ | -15.364▲ | -18.934▲ | -80.863▼ |
| CCI | -174.262▼ | 55.853 | 104.955▲ | 145.148▲ | -69.596 |
| ▲ RSI&VOL | $ABVE RSI Cross Up and Volume | Set Alert |
| BBANDS | $ABVE Bollinger Bands Contracting | Set Alert |
| RSI | $ABVE RSI(14) Crossed Above 50 | Set Alert |
| MA | $ABVE Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $ABVE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ABVE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 05:05 PM
Fintel reports that on April 16, 2026, UBS downgraded their outlook for Ambev S.A. - Depositary Receipt (NYSE:ABEV) from Neutral to Sell. Analyst Price Forecast Suggests 1.72% Downside As of April 16, ...
|
|
Saturday, March 28, 2026 10:03 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 01:28 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.87 | 1.06 | 0.8541 | 1.00 | 3,090,833 |
| 16/04/26 | 0.8137 | 0.9148 | 0.7546 | 0.9123 | 2,343,520 |
| 15/04/26 | 0.90 | 0.915 | 0.8101 | 0.8156 | 908,612 |
| 14/04/26 | 0.8286 | 0.90 | 0.7701 | 0.8997 | 1,357,262 |
| 13/04/26 | 0.743 | 0.8286 | 0.702 | 0.8286 | 1,239,542 |
| 10/04/26 | 0.82 | 0.821 | 0.72 | 0.7343 | 1,469,837 |
| 09/04/26 | 0.81 | 0.8387 | 0.7666 | 0.7855 | 1,042,110 |
| 08/04/26 | 0.89 | 0.89 | 0.7692 | 0.7964 | 1,461,103 |
| 07/04/26 | 0.8701 | 0.8899 | 0.8028 | 0.8551 | 741,410 |
| 06/04/26 | 0.9293 | 0.9783 | 0.8425 | 0.8753 | 1,002,846 |
|
|
||||
|
|
||||
|
|