| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.57▼ | 1.87▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.52▼ | 1.68▼ | 1.89▼ |
| MA20 | 1.49▲ | 1.52▼ | 1.56▼ | 1.90▼ | 2.55▼ |
| MA50 | 1.51▼ | 1.59▼ | 1.61▼ | 1.97▼ | 1.88▼ |
| MA100 | 1.53▼ | 1.62▼ | 1.77▼ | 2.62▼ | N/A |
| MA200 | 1.58▼ | 1.79▼ | 1.96▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | -0.041▼ | -0.140▼ |
| RSI | 51.302▲ | 40.761▼ | 39.022▼ | 37.486▼ | 43.788▼ |
| STOCH | 29.167 | 23.077 | 10.833▼ | 6.003▼ | 19.884▼ |
| WILL %R | -25.000▲ | -80.000▼ | -83.333▼ | -97.080▼ | -98.969▼ |
| CCI | 57.980 | -46.486 | -79.716 | -113.571▼ | -110.530▼ |
|
Thursday, February 19, 2026 07:32 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 05:01 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) (the "Company") today announced that on February 3, 2026, in accordance with expectations, it received a staff determination letter from The Nasdaq Stock ...
|
|
Friday, February 13, 2026 04:58 PM
About Above Food Ingredients Inc. Above Food Ingredients, Inc. engages in operating its subsidiaries, Bite Acquisition Corp. (Bite) and Above Food Corp. (Above Food). The Bite is a blank check company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.52 | 1.545 | 1.48 | 1.50 | 984,436 |
| 19/02/26 | 1.59 | 1.60 | 1.52 | 1.55 | 1,369,303 |
| 18/02/26 | 1.63 | 1.69 | 1.58 | 1.59 | 1,875,063 |
| 17/02/26 | 1.71 | 1.84 | 1.59 | 1.63 | 3,016,800 |
| 13/02/26 | 1.64 | 1.64 | 1.56 | 1.57 | 1,288,366 |
| 12/02/26 | 1.72 | 1.75 | 1.59 | 1.63 | 1,654,600 |
| 11/02/26 | 1.79 | 1.79 | 1.595 | 1.76 | 2,091,328 |
| 10/02/26 | 1.84 | 1.85 | 1.71 | 1.75 | 1,408,976 |
| 09/02/26 | 1.95 | 1.97 | 1.84 | 1.86 | 1,528,100 |
| 06/02/26 | 1.97 | 2.05 | 1.91 | 1.95 | 1,634,613 |
|
|
||||
|
|
||||
|
|