| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.66▼ | 1.73▼ |
| MA10 | 1.62▼ | 1.63▼ | 1.63▼ | 1.73▼ | 1.87▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.65▼ | 1.82▼ | 1.62▼ |
| MA50 | 1.63▼ | 1.65▼ | 1.68▼ | 1.84▼ | 1.00▲ |
| MA100 | 1.65▼ | 1.70▼ | 1.79▼ | 1.50▲ | N/A |
| MA200 | 1.66▼ | 1.81▼ | 1.82▼ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | -0.033▼ | -0.052▼ |
| RSI | 36.168▼ | 42.178▼ | 40.429▼ | 43.070▼ | 51.285▲ |
| STOCH | 41.667 | 11.364▼ | 7.576▼ | 8.935▼ | 24.820 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -68.087 |
| CCI | -155.556▼ | -62.634 | -91.188 | -84.960 | -37.080 |
|
Monday, September 15, 2025 05:28 AM
Ambev S.A (NYSE:ABEV) is one of the Best Low Cost Stocks to Buy According to Analysts. Wall Street has a mixed opinion on Ambev S.A (NYSE:ABEV) after the company missed revenue estimates for its ...
|
|
Friday, September 05, 2025 04:11 AM
Detailed price information for Above Food Ingredients Inc (ABVE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 09:14 PM
Ambev S.A. (NYSE:ABEV) is one of the Most Undervalued International Stocks According to Analysts. On August 20, UBS analyst Rodrigo Alcantara lowered the firm’s price target on Ambev S.A. (NYSE:ABEV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.64 | 1.695 | 1.61 | 1.62 | 2,091,905 |
| 12/09/25 | 1.68 | 1.69 | 1.63 | 1.64 | 1,819,000 |
| 11/09/25 | 1.66 | 1.69 | 1.61 | 1.67 | 1,523,600 |
| 10/09/25 | 1.69 | 1.70 | 1.63 | 1.68 | 1,677,600 |
| 09/09/25 | 1.66 | 1.77 | 1.66 | 1.69 | 2,201,300 |
| 08/09/25 | 1.69 | 1.732 | 1.635 | 1.67 | 2,043,400 |
| 05/09/25 | 1.835 | 1.835 | 1.64 | 1.65 | 2,560,100 |
| 04/09/25 | 1.98 | 2.07 | 1.83 | 1.84 | 3,312,871 |
| 03/09/25 | 1.93 | 1.93 | 1.87 | 1.88 | 1,267,000 |
| 02/09/25 | 1.95 | 1.96 | 1.87 | 1.93 | 1,112,900 |
|
|
||||
|
|
||||
|
|