ABVC BioPharma Inc (ABVC) Stock Price

2.04 ▲ +0.01 (+0.49%)
Open: 2.055 Vol: 42.1K Day's range: 2.04 - 2.09 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.06▼ 2.06▼ 2.05▼ 2.39▼
MA10 2.05▼ 2.05▼ 2.05▼ 2.15▼ 2.65▼
MA20 2.06▼ 2.06▼ 2.08▼ 2.38▼ 2.80▼
MA50 2.16▼ 2.16▼ 2.19▼ 2.70▼ 1.94▲
MA100 2.21▼ 2.33▼ 2.40▼ 2.81▼ 1.40▲
MA200 2.41▼ 2.56▼ 2.65▼ 2.24▼ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ -0.030▼ -0.170▼
RSI 41.337▼ 40.934▼ 39.094▼ 30.005▼ 40.544▼
STOCH 74.074     66.270     62.566     13.040▼ 14.231▼
WILL %R -50.000     -50.000     -50.000     -89.796▼ -94.774▼
CCI -40.767     -17.983     -27.556     -84.070     -197.096▼
Latest Filters Detected On ABVC
▲ RSI $ABVC RSI(14) Crossed Above 30 Set Alert
CDL $ABVC Doji Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma Reports US$1.03 Million in Total Licensing Revenues Collected in Q3 to Date, Highlighting High-Margin Business Model
Friday, September 19, 2025 04:36 AM
Dr. Uttam Patil, ABVC's Chief Executive Officer, stated: "This US$145,950 licensing payment from OncoX brings our total OncoX receipts in Q3 to nearly US$600,000 and underscores the current strength ...
Abvc BioPharma Doubles Assets in Q2
Thursday, August 14, 2025 04:12 AM
Abvc BioPharma operates at the intersection of pharmaceutical research and nature-based medicine, developing new drugs using botanical sources. The company’s core business lies in carrying drug and ...
ABVC BioPharma Regains Nasdaq Minimum Bid Price Compliance
Wednesday, May 14, 2025 06:15 AM
SILICON VALLEY, CA - May 14, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system (CNS) ...
ABVC historical stock data
date open high low close volume
18/12/25 2.055 2.09 2.04 2.04 42,095
17/12/25 2.06 2.085 2.00 2.03 46,397
16/12/25 2.03 2.13 1.965 2.06 83,900
15/12/25 2.11 2.23 2.03 2.03 39,723
12/12/25 2.25 2.26 2.085 2.11 81,469
11/12/25 2.26 2.30 2.24 2.25 72,200
10/12/25 2.20 2.28 2.19 2.23 80,600
09/12/25 2.08 2.29 2.08 2.23 92,200
08/12/25 2.40 2.497 2.06 2.12 169,700
05/12/25 2.53 2.576 2.32 2.41 118,200
Quote Details
52wk Low:0.40
52wk High:5.48
Vol:42.1K
Avg Vol(3m):1.3M
1Y Chng:+199.47%
1M Chng:-28.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.33M