ABVC BioPharma Inc (ABVC) Stock Price

2.57 ▼ -0.04 (-1.53%)
Open: 2.56 Vol: 0 Day's range: 2.55 - 2.58 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.56▲ 2.56▲ 2.63▼ 2.76▼
MA10 2.57▲ 2.58▼ 2.60▼ 2.67▼ 2.85▼
MA20 2.61▼ 2.63▼ 2.65▼ 2.77▼ 2.89▼
MA50 2.65▼ 2.63▼ 2.69▼ 2.91▼ 1.88▲
MA100 2.67▼ 2.74▼ 2.78▼ 2.94▼ 1.38▲
MA200 2.77▼ 2.83▼ 2.90▼ 2.14▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.007▼ -0.018▼ -0.116▼
RSI 41.010▼ 41.989▼ 39.966▼ 40.182▼ 49.809▼
STOCH 33.660     8.125▼ 7.089▼ 27.656     24.529    
WILL %R -77.778▼ -85.714▼ -90.476▼ -79.456▼ -87.368▼
CCI -49.322     -59.730     -84.634     -101.091▼ -140.341▼
Latest Filters Detected On ABVC
CDL $ABVC Hammer Candlestick Pattern Detected Set Alert
CDL $ABVC Doji Star Candlestick Pattern Detected Set Alert
CDL $ABVC Doji Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma Highlights Safety Profile of Its Plant-Based ADHD Candidate Amid Growing Concerns About Psychiatric Polypharmacy in the United States
Tuesday, December 02, 2025 05:56 AM
ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) today addressed recent public discussions surrounding attention-deficit/hyperactivity disorder (ADHD) treatment in the United ...
ABVC BioPharma Highlights Strengthened Operations at BioKey's 28,176-sq.-ft. Silicon Valley Facility, Featuring U.S.-Based Multi-Product Capabilities Including Functional Foods ...
Wednesday, November 26, 2025 05:54 AM
ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) today announced that its wholly owned subsidiary, BioKey (Cayman), Inc. ("BioKey"), has strengthened its operational platform and ...
ABVC Receives US$250,000 From ForSeeCon; Vitargus(R) Total Licensing Fee up to US$33.5 Million; US$816,000 Already Received
Friday, November 21, 2025 06:06 AM
ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) announced today that ForSeeCon Eye Corporation ("ForSeeCon") has made an additional US$250,000 payment under the existing ...
ABVC historical stock data
date open high low close volume
02/12/25 2.56 2.58 2.55 2.57 28,355
01/12/25 2.70 2.70 2.61 2.61 19,919
28/11/25 2.73 2.8699 2.67 2.71 29,574
26/11/25 2.576 2.75 2.573 2.67 65,600
25/11/25 2.53 2.58 2.45 2.57 53,600
24/11/25 2.65 2.698 2.49 2.53 80,300
21/11/25 2.71 2.7565 2.63 2.69 49,283
20/11/25 2.77 2.89 2.63 2.66 60,723
19/11/25 2.91 2.94 2.655 2.72 68,100
18/11/25 2.78 2.96 2.78 2.92 60,549
Quote Details
52wk Low:0.40
52wk High:5.48
Vol:0
Avg Vol(3m):1M
1Y Chng:+433.75%
1M Chng:-11.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.86M