| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.91▲ | 2.91▲ | 2.94▼ | 2.99▼ |
| MA10 | 2.91▲ | 2.90▲ | 2.90▲ | 3.06▼ | 2.98▼ |
| MA20 | 2.90▲ | 2.92▼ | 2.92▲ | 3.05▼ | 2.82▲ |
| MA50 | 2.93▼ | 3.01▼ | 3.06▼ | 2.95▼ | 1.57▲ |
| MA100 | 3.00▼ | 3.05▼ | 3.06▼ | 2.78▲ | 1.28▲ |
| MA200 | 3.05▼ | 3.02▼ | 2.93▼ | 1.79▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | -0.029▼ | -0.067▼ |
| RSI | 50.659▲ | 46.403▼ | 44.424▼ | 46.254▼ | 58.234▲ |
| STOCH | 83.333▲ | 65.354 | 47.619 | 17.956▼ | 50.784 |
| WILL %R | -25.000 | -53.846 | -53.846 | -81.356▼ | -67.976 |
| CCI | 64.615 | 38.714 | -7.516 | -108.658▼ | -19.873 |
|
Friday, October 17, 2025 05:01 AM
ABVC BioPharma, Inc. (NASDAQ: ABVC) ("ABVC" or the "Company"), a clinical-stage biopharmaceutical company developing innovative therapies in oncology, ophthalmology, and central nervous system ...
|
|
Tuesday, September 23, 2025 04:26 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. ABVC BioPharma, Inc. is one of them. ABVC BioPharma, Inc. (NASDAQ:ABVC) tops our list for being ...
|
|
Sunday, September 21, 2025 02:23 AM
ABVC BioPharma, Inc. (NASDAQ:ABVC) tops our list for being one of the best penny stocks. It is a clinical-stage biopharmaceutical company developing botanically derived therapeutics for oncology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.81 | 2.9299 | 2.81 | 2.92 | 53,557 |
| 16/10/25 | 2.892 | 2.94 | 2.85 | 2.92 | 82,400 |
| 15/10/25 | 3.03 | 3.03 | 2.89 | 2.90 | 70,922 |
| 14/10/25 | 2.91 | 2.995 | 2.81 | 2.98 | 86,800 |
| 13/10/25 | 3.06 | 3.13 | 2.93 | 2.96 | 53,921 |
| 10/10/25 | 3.27 | 3.326 | 2.985 | 3.04 | 159,100 |
| 09/10/25 | 3.23 | 3.33 | 3.16 | 3.29 | 95,200 |
| 08/10/25 | 3.25 | 3.27 | 3.1408 | 3.24 | 69,491 |
| 07/10/25 | 3.03 | 3.40 | 3.03 | 3.22 | 358,200 |
| 06/10/25 | 3.07 | 3.15 | 2.99 | 3.13 | 131,771 |
|
|
||||
|
|
||||
|
|