ABVC BioPharma Inc (ABVC) Stock Price

1.77 ▼ -0.08 (-4.32%)
Open: 1.80 Vol: 284.84K Day's range: 1.74 - 1.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.80▼ 1.80▼ 1.72▲ 1.46▲
MA10 1.79▼ 1.81▼ 1.81▼ 1.64▲ 1.23▲
MA20 1.80▼ 1.80▼ 1.74▲ 1.48▲ 0.93▲
MA50 1.76▲ 1.71▲ 1.65▲ 1.22▲ 0.75▲
MA100 1.70▲ 1.65▲ 1.51▲ 0.93▲ 1.03▲
MA200 1.64▲ 1.48▲ 1.37▲ 0.76▲ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.003▼ 0.022▲ 0.094▲
RSI 42.227▼ 50.855▲ 57.623▲ 63.837▲ 72.747▲
STOCH 0.000▼ 47.661     62.856     73.676     69.845    
WILL %R -100.000▼ -73.684     -36.364     -12.121▲ -6.452▲
CCI -101.785▼ -157.506▼ -4.777     122.210▲ 150.754▲
Latest Filters Detected On ABVC
GAP $ABVC Open Gap Down %2 Set Alert
CDL $ABVC Harami Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
Friday, June 06, 2025 05:44 AM
Under ABVC's existing licensing framework with OncoX, a share of these revenues will flow back to ABVC in the form of royalty payments, allowing ABVC to capitalize on downstream value. This ...
Tuesday, June 03, 2025 03:12 AM
Silicon Valley, CA - (NewMediaWire) - June 03, 2025 - - ABVC BioPharma, Inc. (NASDAQ: ABVC) ("Company"), a clinical-stage biopharmaceutical company developing ...
Wednesday, May 14, 2025 06:15 AM
SILICON VALLEY, CA - May 14, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system ...
ABVC historical stock data
date open high low close volume
13/06/25 1.80 1.85 1.74 1.77 284,842
12/06/25 1.67 1.85 1.58 1.85 362,574
11/06/25 1.64 1.695 1.6008 1.67 83,406
10/06/25 1.65 1.67 1.60 1.67 228,368
09/06/25 1.59 1.6499 1.5493 1.62 298,634
06/06/25 1.55 1.65 1.4801 1.54 374,542
05/06/25 1.57 1.61 1.42 1.50 349,242
04/06/25 1.69 1.73 1.55 1.58 313,588
03/06/25 1.62 1.81 1.62 1.65 532,312
02/06/25 1.38 1.61 1.38 1.54 591,711
Quote Details
52wk Low:0.40
52wk High:1.85
Vol:284.84K
Avg Vol(3m):7.4M
1Y Chng:+115.88%
1M Chng:+68.57%
Add to Watch List