ABVC BioPharma Inc (ABVC) Stock Price

2.84 ▼ -0.03 (-1.05%)
Open: 2.85 Vol: 45.12K Day's range: 2.8201 - 2.8933 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▼ 2.84▼ 2.80▲ 2.88▼
MA10 2.84▼ 2.85▼ 2.84▼ 2.76▲ 2.95▼
MA20 2.86▼ 2.83▲ 2.83▲ 2.86▼ 2.48▲
MA50 2.84▲ 2.79▲ 2.75▲ 3.08▼ 1.37▲
MA100 2.80▲ 2.75▲ 2.82▲ 2.36▲ 1.21▲
MA200 2.75▲ 2.91▼ 2.89▼ 1.50▲ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.004▲ -0.050▼
RSI 47.714▼ 54.044▲ 57.069▲ 49.256▼ 59.310▲
STOCH 26.852     35.198     54.018     63.481     28.688    
WILL %R -80.000▼ -50.000     -40.000     -47.519     -71.351    
CCI -58.333     -4.762     24.145     36.433     -18.071    
Latest Filters Detected On ABVC
RSI $ABVC RSI(14) Crossed Below 50 Set Alert
▲ MACD $ABVC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ABVC Doji Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma Receives $450,000 in Licensing Payments from OncoX BioPharma in Q3 2025
Monday, September 01, 2025 05:28 AM
SILICON VALLEY, CA, Sept 1, 2025 - (JCN Newswire) - - ABVC BioPharma, Inc.(NASDAQ: ABVC) (ABVC or the Company), a clinical-stage biopharmaceutical company developing innovative therapies in oncology, ...
ABVC BioPharma Receives $450,000 in Licensing Payments from OncoX BioPharma in Q3 2025
Monday, September 01, 2025 05:28 AM
SILICON VALLEY, CA, Sept 1, 2025 - (JCN Newswire) - - ABVC BioPharma, Inc.(NASDAQ: ABVC) (ABVC or the Company), a clinical-stage biopharmaceutical company developing innovative therapies in oncology, ...
Abvc BioPharma Doubles Assets in Q2
Thursday, August 14, 2025 04:12 AM
Abvc BioPharma operates at the intersection of pharmaceutical research and nature-based medicine, developing new drugs using botanical sources. The company’s core business lies in carrying drug and ...
ABVC historical stock data
date open high low close volume
16/09/25 2.85 2.8933 2.8201 2.84 45,118
15/09/25 2.85 2.9007 2.78 2.87 80,284
12/09/25 2.72 2.86 2.72 2.85 56,800
11/09/25 2.70 2.80 2.68 2.77 63,200
10/09/25 2.70 2.75 2.635 2.68 65,300
09/09/25 2.72 2.75 2.66 2.75 53,600
08/09/25 2.70 2.75 2.63 2.72 58,400
05/09/25 2.71 2.73 2.55 2.65 64,300
04/09/25 2.71 2.73 2.51 2.72 133,600
03/09/25 2.76 2.84 2.68 2.71 67,900
Quote Details
52wk Low:0.40
52wk High:5.48
Vol:45.12K
Avg Vol(3m):5.9M
1Y Chng:+343.75%
1M Chng:-5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.09M