| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.29▲ | 1.35▼ |
| MA10 | 1.29▲ | 1.28▲ | 1.28▲ | 1.35▼ | 1.62▼ |
| MA20 | 1.28▲ | 1.30▲ | 1.30▲ | 1.38▼ | 2.05▼ |
| MA50 | 1.30▲ | 1.31▼ | 1.35▼ | 1.71▼ | 2.24▼ |
| MA100 | 1.31▼ | 1.36▼ | 1.37▼ | 2.13▼ | 1.47▼ |
| MA200 | 1.36▼ | 1.48▼ | 1.64▼ | 2.48▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.009▲ | -0.112▼ |
| RSI | 55.836▲ | 51.124▲ | 49.175▼ | 39.368▼ | 31.273▼ |
| STOCH | 47.222 | 77.083 | 63.794 | 23.462 | 10.123▼ |
| WILL %R | -16.667▲ | -6.250▲ | -37.500 | -81.294▼ | -90.741▼ |
| CCI | 112.644▲ | 75.072 | 1.389 | -89.329 | -103.021▼ |
|
Wednesday, March 04, 2026 10:55 AM
Detailed price information for Abvc Biopharma Inc (ABVC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 11:31 PM
Detailed price information for Abvc Biopharma Inc (ABVC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 05:40 AM
SILICON VALLEY, CA - December 2, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) today addressed recent public discussions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.29 | 1.31 | 1.28 | 1.305 | 53,576 |
| 18/03/26 | 1.335 | 1.335 | 1.22 | 1.22 | 46,160 |
| 17/03/26 | 1.31 | 1.36 | 1.28 | 1.33 | 28,874 |
| 16/03/26 | 1.33 | 1.38 | 1.28 | 1.32 | 26,054 |
| 13/03/26 | 1.39 | 1.4279 | 1.22 | 1.27 | 53,105 |
| 12/03/26 | 1.42 | 1.42 | 1.31 | 1.37 | 52,961 |
| 11/03/26 | 1.41 | 1.43 | 1.38 | 1.42 | 50,271 |
| 10/03/26 | 1.4696 | 1.47 | 1.40 | 1.46 | 44,954 |
| 09/03/26 | 1.385 | 1.5111 | 1.27 | 1.46 | 75,106 |
| 06/03/26 | 1.40 | 1.40 | 1.315 | 1.34 | 30,861 |
|
|
||||
|
|
||||
|
|