ABVC BioPharma Inc (ABVC) Stock Price

1.945 ▲ +0.175 (+9.89%)
Open: 1.805 Vol: 0 Day's range: 1.79 - 1.965 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.94▲ 1.92▲ 1.78▲ 1.56▲
MA10 1.95▼ 1.90▲ 1.87▲ 1.68▲ 1.33▲
MA20 1.94▲ 1.85▲ 1.83▲ 1.51▲ 1.01▲
MA50 1.87▲ 1.76▲ 1.70▲ 1.24▲ 0.77▲
MA100 1.80▲ 1.67▲ 1.56▲ 0.94▲ 1.01▲
MA200 1.70▲ 1.51▲ 1.40▲ 0.77▲ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.009▲ 0.030▲ 0.107▲
RSI 63.333▲ 76.211▲ 75.067▲ 68.613▲ 75.261▲
STOCH 27.500     92.386▲ 91.803▲ 80.322▲ 73.566    
WILL %R -66.667     -10.256▲ -9.091▲ -2.985▲ -1.476▲
CCI -83.912     97.778     117.195▲ 158.035▲ 157.760▲
Latest Filters Detected On ABVC
BREAK $ABVC Price Breaks 60 Days High Set Alert
BREAK $ABVC Price Breaks 30 Days High Set Alert
BREAK $ABVC Price Breaks 20 Days High Set Alert
BREAK $ABVC Price Breaks 10 Days High Set Alert
ABVC BioPharma Inc News
Friday, June 06, 2025 05:44 AM
Under ABVC's existing licensing framework with OncoX, a share of these revenues will flow back to ABVC in the form of royalty payments, allowing ABVC to capitalize on downstream value. This ...
Tuesday, June 03, 2025 03:12 AM
Silicon Valley, CA - (NewMediaWire) - June 03, 2025 - - ABVC BioPharma, Inc. (NASDAQ: ABVC) ("Company"), a clinical-stage biopharmaceutical company developing ...
Wednesday, May 14, 2025 06:15 AM
SILICON VALLEY, CA - May 14, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system ...
ABVC historical stock data
date open high low close volume
16/06/25 1.805 1.965 1.79 1.945 480,023
13/06/25 1.80 1.85 1.74 1.77 284,842
12/06/25 1.67 1.85 1.58 1.85 362,574
11/06/25 1.64 1.695 1.6008 1.67 83,406
10/06/25 1.65 1.67 1.60 1.67 228,368
09/06/25 1.59 1.6499 1.5493 1.62 298,634
06/06/25 1.55 1.65 1.4801 1.54 374,542
05/06/25 1.57 1.61 1.42 1.50 349,242
04/06/25 1.69 1.73 1.55 1.58 313,588
03/06/25 1.62 1.81 1.62 1.65 532,312
Quote Details
52wk Low:0.40
52wk High:1.965
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+158.30%
1M Chng:+73.66%
Add to Watch List