| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.26▼ | 1.28▼ | 1.28▼ | 1.33▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.34▼ | 1.62▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.30▼ | 1.36▼ | 2.05▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.34▼ | 1.69▼ | 2.24▼ |
| MA100 | 1.30▼ | 1.36▼ | 1.36▼ | 2.11▼ | 1.47▼ |
| MA200 | 1.36▼ | 1.48▼ | 1.63▼ | 2.48▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | 0.006▲ | -0.117▼ |
| RSI | 35.959▼ | 39.467▼ | 38.804▼ | 35.561▼ | 29.424▼ |
| STOCH | 43.627 | 51.852 | 57.313 | 19.149▼ | 8.885▼ |
| WILL %R | -88.889▼ | -88.889▼ | -92.308▼ | -97.059▼ | -96.296▼ |
| CCI | -176.485▼ | -118.387▼ | -149.141▼ | -129.380▼ | -106.980▼ |
| CDL | $ABVC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 10:55 AM
Detailed price information for Abvc Biopharma Inc (ABVC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 11:31 PM
Detailed price information for Abvc Biopharma Inc (ABVC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 05:40 AM
SILICON VALLEY, CA - December 2, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) today addressed recent public discussions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.27 | 1.27 | 1.22 | 1.23 | 21,260 |
| 19/03/26 | 1.22 | 1.32 | 1.22 | 1.29 | 65,855 |
| 18/03/26 | 1.335 | 1.335 | 1.22 | 1.22 | 46,160 |
| 17/03/26 | 1.31 | 1.36 | 1.28 | 1.33 | 28,874 |
| 16/03/26 | 1.33 | 1.38 | 1.28 | 1.32 | 26,054 |
| 13/03/26 | 1.39 | 1.4279 | 1.22 | 1.27 | 53,105 |
| 12/03/26 | 1.42 | 1.42 | 1.31 | 1.37 | 52,961 |
| 11/03/26 | 1.41 | 1.43 | 1.38 | 1.42 | 50,271 |
| 10/03/26 | 1.4696 | 1.47 | 1.40 | 1.46 | 44,954 |
| 09/03/26 | 1.385 | 1.5111 | 1.27 | 1.46 | 75,106 |
|
|
||||
|
|
||||
|
|