| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.06▲ | 1.02▲ | 0.94▲ |
| MA10 | 1.05▲ | 1.05▲ | 1.04▲ | 0.99▲ | 1.00▲ |
| MA20 | 1.03▲ | 1.02▲ | 1.01▲ | 0.92▲ | 1.17▼ |
| MA50 | 1.01▲ | 0.97▲ | 0.94▲ | 1.05▲ | 1.66▼ |
| MA100 | 0.93▲ | 0.93▲ | 0.94▲ | 1.16▼ | 1.57▼ |
| MA200 | 0.98▲ | 1.09▼ | 1.22▼ | 1.45▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.032▲ | 0.005▲ |
| RSI | 58.080▲ | 58.756▲ | 61.142▲ | 56.717▲ | 44.038▼ |
| STOCH | 49.026 | 53.896 | 78.964 | 74.883 | 21.770 |
| WILL %R | -21.429▲ | -21.429▲ | -15.337▲ | -5.479▲ | -75.532▼ |
| CCI | 65.233 | 84.969 | 112.700▲ | 98.426 | -36.276 |
|
Tuesday, September 15, 2026 03:00 PM
ABVC BioPharma, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action ABVC BioPharma, Inc. | ABVC | US00091F3047 | Nasdaq ...
|
|
Wednesday, August 05, 2026 03:42 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, June 23, 2026 05:30 AM
SILICON VALLEY, CA - June 23, 2026 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC) (“ABVC” or the “Company”), a clinical-stage biopharmaceutical company focused on botanical-derived therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.02 | 1.075 | 1.02 | 1.06 | 108,375 |
| 15/09/26 | 1.00 | 1.08 | 1.00 | 1.07 | 285,682 |
| 14/09/26 | 0.982 | 1.02 | 0.9702 | 1.00 | 114,343 |
| 11/09/26 | 1.01 | 1.01 | 0.976 | 0.98 | 97,500 |
| 10/09/26 | 0.92 | 0.9971 | 0.9005 | 0.9762 | 84,073 |
| 09/09/26 | 1.08 | 1.08 | 0.95 | 0.97 | 94,604 |
| 08/09/26 | 0.9601 | 1.08 | 0.9601 | 1.06 | 151,759 |
| 04/09/26 | 1.00 | 1.02 | 0.90 | 0.9601 | 142,448 |
| 03/09/26 | 0.89 | 1.03 | 0.8499 | 1.00 | 176,186 |
| 02/09/26 | 0.86 | 0.896 | 0.841 | 0.8645 | 137,753 |
|
|
||||
|
|
||||
|
|