ABVC BioPharma Inc (ABVC) Stock Price

1.945 ▲ +0.175 (+9.89%)
Open: 1.805 Vol: 0 Day's range: 1.79 - 1.965 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.94▲ 1.92▲ 1.78▲ 1.56▲
MA10 1.95▼ 1.90▲ 1.87▲ 1.68▲ 1.33▲
MA20 1.94▲ 1.85▲ 1.83▲ 1.51▲ 1.01▲
MA50 1.87▲ 1.76▲ 1.70▲ 1.24▲ 0.77▲
MA100 1.80▲ 1.67▲ 1.56▲ 0.94▲ 1.01▲
MA200 1.70▲ 1.51▲ 1.40▲ 0.77▲ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.009▲ 0.030▲ 0.107▲
RSI 63.333▲ 76.211▲ 75.067▲ 68.613▲ 75.261▲
STOCH 27.500     92.386▲ 91.803▲ 80.322▲ 73.566    
WILL %R -66.667     -10.256▲ -9.091▲ -2.985▲ -1.476▲
CCI -83.912     97.778     117.195▲ 158.035▲ 157.760▲
Latest Filters Detected On ABVC
▲ BREAK $ABVC Price Breaks 60 Days High Set Alert
▲ BREAK $ABVC Price Breaks 30 Days High Set Alert
▲ BREAK $ABVC Price Breaks 20 Days High Set Alert
▲ BREAK $ABVC Price Breaks 10 Days High Set Alert
ABVC BioPharma Inc News
ABVC BioPharma Expands Oncology Portfolio as Affiliate OncoX Acquires Patented Lycopenoid Platform Valued at $4.06 Million
Friday, June 06, 2025 05:44 AM
Under ABVC's existing licensing framework with OncoX, a share of these revenues will flow back to ABVC in the form of royalty payments, allowing ABVC to capitalize on downstream value. This ...
ABVC BioPharma Announces Board Approval of Share Dividend Showing Confidence in Subsidiary Growth and Long-Term Shareholder Value
Tuesday, June 03, 2025 03:12 AM
Silicon Valley, CA - (NewMediaWire) - June 03, 2025 - - ABVC BioPharma, Inc. (NASDAQ: ABVC) ("Company"), a clinical-stage biopharmaceutical company developing ...
ABVC BioPharma Regains Nasdaq Minimum Bid Price Compliance
Wednesday, May 14, 2025 06:15 AM
SILICON VALLEY, CA - May 14, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system ...
ABVC historical stock data
date open high low close volume
16/06/25 1.805 1.965 1.79 1.945 480,023
13/06/25 1.80 1.85 1.74 1.77 284,842
12/06/25 1.67 1.85 1.58 1.85 362,574
11/06/25 1.64 1.695 1.6008 1.67 83,406
10/06/25 1.65 1.67 1.60 1.67 228,368
09/06/25 1.59 1.6499 1.5493 1.62 298,634
06/06/25 1.55 1.65 1.4801 1.54 374,542
05/06/25 1.57 1.61 1.42 1.50 349,242
04/06/25 1.69 1.73 1.55 1.58 313,588
03/06/25 1.62 1.81 1.62 1.65 532,312
Quote Details
52wk Low:0.40
52wk High:1.965
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+158.30%
1M Chng:+73.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.36M