| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.52▲ | 3.53▼ | 3.53▼ | 3.33▲ |
| MA10 | 3.53▲ | 3.54▼ | 3.55▼ | 3.48▲ | 3.31▲ |
| MA20 | 3.52▲ | 3.55▼ | 3.54▼ | 3.37▲ | 3.33▲ |
| MA50 | 3.54▼ | 3.55▼ | 3.50▲ | 3.31▲ | 3.55▼ |
| MA100 | 3.55▼ | 3.50▲ | 3.46▲ | 3.33▲ | 2.99▲ |
| MA200 | 3.54▼ | 3.44▲ | 3.34▲ | 3.54▼ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.005▼ | 0.020▲ | 0.030▲ |
| RSI | 50.602▲ | 47.472▼ | 49.870▼ | 58.951▲ | 54.389▲ |
| STOCH | 74.306 | 28.307 | 51.937 | 77.340 | 59.013 |
| WILL %R | -37.500 | -60.000 | -46.154 | -23.438▲ | -19.118▲ |
| CCI | 18.584 | -52.889 | -7.454 | 94.200 | 126.165▲ |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Sunday, May 25, 2025 04:30 AM
Tourlite Capital Management highlighted stocks like Arbutus Biopharma Corporation (NASDAQ:ABUS), in the third quarter 2024 investor letter. Arbutus Biopharma Corporation (NASDAQ:ABUS) is a ...
|
|
Sunday, May 25, 2025 02:15 AM
In this article, we are going to take a look at where Arbutus Biopharma Corp. (NASDAQ:ABUS) stands against other best Nasdaq stocks under $5 to buy. The Nasdaq is one of the top three most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.53 | 3.60 | 3.49 | 3.53 | 515,440 |
| 12/06/25 | 3.50 | 3.585 | 3.46 | 3.58 | 541,720 |
| 11/06/25 | 3.58 | 3.595 | 3.50 | 3.50 | 471,175 |
| 10/06/25 | 3.505 | 3.62 | 3.505 | 3.54 | 404,815 |
| 09/06/25 | 3.51 | 3.52 | 3.451 | 3.51 | 471,519 |
| 06/06/25 | 3.45 | 3.535 | 3.44 | 3.48 | 557,512 |
| 05/06/25 | 3.40 | 3.41 | 3.3109 | 3.40 | 685,817 |
| 04/06/25 | 3.46 | 3.48 | 3.36 | 3.41 | 530,321 |
| 03/06/25 | 3.36 | 3.48 | 3.31 | 3.45 | 458,153 |
| 02/06/25 | 3.37 | 3.43 | 3.33 | 3.36 | 551,419 |
|
|
||||
|
|
||||
|
|