| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.89▼ | 4.90▼ | 4.99▼ | 5.04▼ |
| MA10 | 4.89▼ | 4.90▼ | 4.94▼ | 5.04▼ | 4.84▲ |
| MA20 | 4.89▼ | 4.95▼ | 4.98▼ | 5.09▼ | 4.67▲ |
| MA50 | 4.90▼ | 4.99▼ | 5.02▼ | 4.80▲ | 4.50▲ |
| MA100 | 4.94▼ | 5.03▼ | 5.08▼ | 4.65▲ | 3.99▲ |
| MA200 | 4.98▼ | 5.08▼ | 5.04▼ | 4.53▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.012▼ | -0.044▼ | 0.028▲ |
| RSI | 25.661▼ | 27.010▼ | 23.445▼ | 40.380▼ | 54.316▲ |
| STOCH | 46.389 | 33.129 | 23.955 | 12.752▼ | 68.194 |
| WILL %R | -90.909▼ | -97.059▼ | -97.436▼ | -97.403▼ | -49.583 |
| CCI | -271.171▼ | -106.997▼ | -115.937▼ | -201.856▼ | 31.030 |
|
Monday, August 10, 2026 05:17 PM
A landmark legal settlement in the biotech sector recently reshaped the financial trajectories of two key mRNA technology players: Arbutus Biopharma Corporation (NASDAQ:ABUS) and Moderna, Inc. (NASDAQ ...
|
|
Saturday, June 13, 2026 11:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 07:09 AM
Arbutus Biopharma Corporation (NASDAQ:ABUS) shares climbed 6% on Wednesday after the company revealed it had received Fast Track designation from the U.S. Food and Drug Administration for imdusiran, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.015 | 5.015 | 4.845 | 4.855 | 10,350,896 |
| 22/09/26 | 5.02 | 5.05 | 4.995 | 5.01 | 10,494,040 |
| 21/09/26 | 5.03 | 5.07 | 4.99 | 5.00 | 4,562,773 |
| 18/09/26 | 5.04 | 5.06 | 4.98 | 5.01 | 6,458,529 |
| 17/09/26 | 5.10 | 5.10 | 5.04 | 5.07 | 2,715,014 |
| 16/09/26 | 5.06 | 5.0891 | 5.02 | 5.05 | 4,009,390 |
| 15/09/26 | 5.11 | 5.15 | 5.03 | 5.06 | 4,052,465 |
| 14/09/26 | 5.12 | 5.16 | 5.095 | 5.13 | 3,803,289 |
| 11/09/26 | 5.17 | 5.175 | 5.11 | 5.12 | 1,850,049 |
| 10/09/26 | 5.11 | 5.165 | 5.10 | 5.12 | 2,449,553 |
|
|
||||
|
|
||||
|
|