| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76 | 4.76▼ | 4.76▼ | 4.67▲ | 4.54▲ |
| MA10 | 4.76▼ | 4.76▼ | 4.77▼ | 4.68▲ | 4.51▲ |
| MA20 | 4.76▼ | 4.76▼ | 4.73▲ | 4.55▲ | 4.30▲ |
| MA50 | 4.76▼ | 4.70▲ | 4.65▲ | 4.52▲ | 3.70▲ |
| MA100 | 4.77▼ | 4.67▲ | 4.61▲ | 4.28▲ | 3.53▲ |
| MA200 | 4.73▲ | 4.59▲ | 4.49▲ | 3.79▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | 0.019▲ | 0.005▲ |
| RSI | 48.082▼ | 52.841▲ | 55.505▲ | 56.302▲ | 62.471▲ |
| STOCH | 38.889 | 27.444 | 33.359 | 36.557 | 46.736 |
| WILL %R | -66.667 | -87.879▼ | -60.417 | -45.652 | -31.818 |
| CCI | -37.037 | -59.871 | 11.822 | 69.976 | 118.933▲ |
| CDL | $ABUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 11:48 AM
Arbutus Biopharma is a clinical-stage biotechnology company developing therapies targeting chronic hepatitis B virus (cHBV) and leveraging lipid nanoparticle (LNP) delivery technology. Its leading ...
|
|
Monday, March 31, 2025 02:16 PM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Arbutus Biopharma (ABUS) one of those stocks right now? A quick glance at the ...
|
|
Wednesday, September 25, 2024 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Arbutus Biopharma (ABUS) one of those stocks right now? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.77 | 4.795 | 4.735 | 4.755 | 296,129 |
| 24/12/25 | 4.70 | 4.905 | 4.70 | 4.79 | 770,130 |
| 23/12/25 | 4.67 | 4.80 | 4.64 | 4.68 | 845,068 |
| 22/12/25 | 4.46 | 4.785 | 4.45 | 4.72 | 1,199,442 |
| 19/12/25 | 4.55 | 4.62 | 4.42 | 4.43 | 4,248,901 |
| 18/12/25 | 4.65 | 4.70 | 4.505 | 4.54 | 831,492 |
| 17/12/25 | 4.62 | 4.69 | 4.535 | 4.64 | 1,358,596 |
| 16/12/25 | 4.93 | 5.035 | 4.57 | 4.59 | 1,740,749 |
| 15/12/25 | 4.72 | 5.07 | 4.72 | 4.95 | 2,245,155 |
| 12/12/25 | 4.68 | 4.81 | 4.61 | 4.71 | 1,570,406 |
|
|
||||
|
|
||||
|
|