| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.57▲ | 3.58▲ | 3.44▲ | 3.28▲ |
| MA10 | 3.58▲ | 3.57▲ | 3.58▲ | 3.33▲ | 3.33▲ |
| MA20 | 3.57▲ | 3.58▲ | 3.53▲ | 3.24▲ | 3.32▲ |
| MA50 | 3.57▲ | 3.48▲ | 3.39▲ | 3.31▲ | 3.54▲ |
| MA100 | 3.58▲ | 3.37▲ | 3.27▲ | 3.33▲ | 2.93▲ |
| MA200 | 3.50▲ | 3.26▲ | 3.28▲ | 3.60▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.004▼ | 0.049▲ | 0.014▲ |
| RSI | 56.477▲ | 60.451▲ | 67.144▲ | 63.786▲ | 56.184▲ |
| STOCH | 81.313▲ | 43.127 | 69.431 | 91.401▲ | 57.936 |
| WILL %R | -38.462 | -26.316 | -12.821▲ | -1.600▲ | -9.045▲ |
| CCI | 134.149▲ | 134.797▲ | 89.457 | 183.257▲ | 130.619▲ |
| MA | $ABUS Price Crossed Above MA(200) | Set Alert |
|
Friday, April 25, 2025 04:13 PM
April 23, 2025 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS) (“Arbutus” or the “Company”), a clinical-stage biopharmaceutical company focused on infectious disease ...
|
|
Thursday, April 24, 2025 10:30 AM
GE HealthCare (Nasdaq: GEHC), a global leader in breast health technology, will feature its latest advancements in diagnostic accuracy and patient-centered breast care during the 2025 Society of ...
|
|
Thursday, April 24, 2025 07:02 AM
The market expects Arbutus Biopharma (ABUS) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.56 | 3.62 | 3.51 | 3.61 | 1,002,502 |
| 30/04/25 | 3.36 | 3.62 | 3.36 | 3.55 | 1,144,205 |
| 29/04/25 | 3.36 | 3.455 | 3.33 | 3.40 | 536,770 |
| 28/04/25 | 3.31 | 3.365 | 3.31 | 3.34 | 625,357 |
| 25/04/25 | 3.30 | 3.35 | 3.255 | 3.29 | 536,892 |
| 24/04/25 | 3.25 | 3.35 | 3.23 | 3.34 | 774,783 |
| 23/04/25 | 3.27 | 3.32 | 3.22 | 3.24 | 544,026 |
| 22/04/25 | 3.25 | 3.27 | 3.135 | 3.19 | 652,932 |
| 21/04/25 | 3.10 | 3.32 | 3.085 | 3.21 | 1,014,526 |
| 17/04/25 | 3.05 | 3.16 | 3.00 | 3.15 | 744,826 |
|
|
||||
|
|
||||
|
|