| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▲ | 4.20▲ | 4.23▼ | 4.39▼ |
| MA10 | 4.20▲ | 4.20▲ | 4.20▲ | 4.21▼ | 4.75▼ |
| MA20 | 4.19▲ | 4.20▲ | 4.22▼ | 4.36▼ | 4.66▼ |
| MA50 | 4.19▲ | 4.24▼ | 4.24▼ | 4.77▼ | 4.48▼ |
| MA100 | 4.20▲ | 4.23▼ | 4.25▼ | 4.65▼ | 4.01▲ |
| MA200 | 4.22▼ | 4.27▼ | 4.56▼ | 4.51▼ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | 0.007▲ | -0.093▼ |
| RSI | 54.066▲ | 47.521▼ | 46.678▼ | 37.759▼ | 41.719▼ |
| STOCH | 77.381 | 74.325 | 48.345 | 49.386 | 26.946 |
| WILL %R | -42.857 | -25.000▲ | -69.388 | -75.806▼ | -89.286▼ |
| CCI | 42.105 | 80.146 | -27.018 | -58.027 | -95.951 |
|
Arbutus Announces FDA Clinical Hold is Lifted on IND Application for AB-101, an Oral PD-L1 Inhibitor
Thursday, October 22, 2026 04:30 AM
WARMINSTER, Pa., Oct. 22, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ABUS) (“Arbutus” or the “Company”), a clinical-stage biopharmaceutical company focused on infectious disease, today announced that the ...
|
|
Wednesday, September 30, 2026 04:30 AM
Detailed price information for Olympia Financial Group Inc (OLY-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 05:00 PM
Arbutus Biopharma (NASDAQ:ABUS) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $(0.02) by 50 percent. This is a 400 percent decrease over earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.17 | 4.22 | 4.1211 | 4.20 | 2,029,385 |
| 22/10/26 | 4.22 | 4.37 | 4.175 | 4.21 | 2,464,190 |
| 21/10/26 | 4.32 | 4.35 | 4.17 | 4.18 | 3,026,405 |
| 20/10/26 | 4.24 | 4.365 | 4.22 | 4.33 | 2,114,306 |
| 19/10/26 | 4.24 | 4.28 | 4.15 | 4.23 | 1,959,273 |
| 16/10/26 | 4.29 | 4.29 | 4.18 | 4.22 | 4,541,669 |
| 15/10/26 | 4.23 | 4.30 | 4.215 | 4.29 | 2,276,650 |
| 14/10/26 | 4.07 | 4.25 | 4.05 | 4.19 | 2,433,901 |
| 13/10/26 | 4.13 | 4.155 | 4.05 | 4.11 | 3,481,941 |
| 12/10/26 | 4.20 | 4.23 | 4.12 | 4.15 | 2,342,928 |
|
|
||||
|
|
||||
|
|