| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.42▼ | 4.64▼ |
| MA10 | 4.40▼ | 4.40▼ | 4.41▼ | 4.52▼ | 4.52▼ |
| MA20 | 4.40▼ | 4.41▼ | 4.40▼ | 4.71▼ | 4.42▼ |
| MA50 | 4.40▼ | 4.42▼ | 4.50▼ | 4.51▼ | 4.35▲ |
| MA100 | 4.41▼ | 4.50▼ | 4.69▼ | 4.46▼ | 3.92▲ |
| MA200 | 4.40▼ | 4.70▼ | 4.62▼ | 4.45▼ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.005▲ | -0.062▼ | 0.008▲ |
| RSI | 39.874▼ | 43.252▼ | 41.814▼ | 43.462▼ | 49.366▼ |
| STOCH | 56.667 | 34.965 | 32.377 | 14.955▼ | 58.499 |
| WILL %R | -100.000▼ | -90.909▼ | -47.619 | -88.496▼ | -72.993 |
| CCI | -100.454▼ | -85.217 | -53.907 | -78.961 | -19.681 |
|
Monday, July 13, 2026 06:00 AM
Arbutus (ABUS) looks stronger after Moderna validates its LNP patents, with imdusiran showing durable viral control and a solid runway—read now.
|
|
Saturday, June 13, 2026 11:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 11:06 AM
Arbutus Biopharma Corporation (NASDAQ:ABUS) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 13, 2026, Arbutus Biopharma Corporation (NASDAQ:ABUS) reported Q1 2026 revenue of $179.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.46 | 4.51 | 4.37 | 4.38 | 876,894 |
| 23/07/26 | 4.28 | 4.48 | 4.25 | 4.47 | 1,475,494 |
| 22/07/26 | 4.51 | 4.52 | 4.31 | 4.33 | 1,432,483 |
| 21/07/26 | 4.42 | 4.54 | 4.41 | 4.52 | 2,217,447 |
| 20/07/26 | 4.55 | 4.6094 | 4.375 | 4.41 | 1,818,009 |
| 17/07/26 | 4.715 | 4.82 | 4.545 | 4.56 | 1,602,640 |
| 16/07/26 | 4.74 | 4.84 | 4.625 | 4.74 | 2,895,967 |
| 15/07/26 | 4.59 | 4.615 | 4.46 | 4.56 | 1,507,577 |
| 14/07/26 | 4.65 | 4.67 | 4.52 | 4.61 | 1,685,534 |
| 13/07/26 | 4.79 | 4.85 | 4.655 | 4.665 | 1,350,318 |
|
|
||||
|
|
||||
|
|