| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.20▲ | 5.20▼ | 5.00▲ | 4.81▲ |
| MA10 | 5.20▼ | 5.20▼ | 5.21▼ | 4.82▲ | 4.72▲ |
| MA20 | 5.20▲ | 5.19▲ | 5.07▲ | 4.64▲ | 4.55▲ |
| MA50 | 5.20▼ | 5.05▲ | 4.90▲ | 4.62▲ | 4.44▲ |
| MA100 | 5.21▼ | 4.87▲ | 4.74▲ | 4.50▲ | 3.95▲ |
| MA200 | 5.11▲ | 4.72▲ | 4.59▲ | 4.47▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.003▼ | 0.070▲ | 0.062▲ |
| RSI | 49.680▼ | 59.887▲ | 63.308▲ | 66.481▲ | 63.288▲ |
| STOCH | 38.333 | 25.433 | 44.991 | 74.529 | 47.495 |
| WILL %R | -80.000▼ | -76.190▼ | -71.429 | -24.272▲ | -17.986▲ |
| CCI | 16.990 | 15.556 | 8.263 | 166.893▲ | 179.315▲ |
|
Monday, August 24, 2026 12:30 AM
Arbutus Biopharma Corporation (Nasdaq: ABUS) (“Arbutus” or the “Company”), a clinical-stage biopharmaceutical company focused on infectious disease, today announced the commencement of a modified ...
|
|
Friday, August 21, 2026 02:18 PM
Arbutus Biopharma announces a strategic capital action. Biotechnology focus shapes market discussions. Execution remains central to future progress. Arbutus Biopharma ...
|
|
Friday, August 21, 2026 07:17 AM
On August 21, 2026, Arbutus Biopharma Corporation filed an 8-K reporting plans for a modified Dutch auction tender offer to repurchase up to US$230 million in common shares at prices between US$5.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 5.20 | 5.28 | 5.175 | 5.20 | 18,086,133 |
| 21/08/26 | 5.20 | 5.45 | 5.09 | 5.21 | 18,070,384 |
| 20/08/26 | 4.92 | 4.96 | 4.74 | 4.77 | 1,273,749 |
| 19/08/26 | 4.83 | 5.18 | 4.83 | 4.98 | 3,428,246 |
| 18/08/26 | 4.79 | 4.85 | 4.645 | 4.84 | 1,446,205 |
| 17/08/26 | 4.66 | 4.795 | 4.6305 | 4.71 | 1,388,214 |
| 14/08/26 | 4.60 | 4.71 | 4.55 | 4.67 | 1,438,732 |
| 13/08/26 | 4.56 | 4.65 | 4.505 | 4.58 | 1,390,161 |
| 12/08/26 | 4.59 | 4.635 | 4.42 | 4.59 | 1,399,244 |
| 11/08/26 | 4.60 | 4.72 | 4.60 | 4.67 | 1,047,786 |
|
|
||||
|
|
||||
|
|