| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.63▼ | 4.60▲ | 4.71▼ | 4.49▲ |
| MA10 | 4.63▼ | 4.61▲ | 4.60▲ | 4.59▲ | 4.50▲ |
| MA20 | 4.63▼ | 4.61▲ | 4.70▼ | 4.45▲ | 4.24▲ |
| MA50 | 4.61▲ | 4.70▼ | 4.62▼ | 4.47▲ | 3.68▲ |
| MA100 | 4.61▲ | 4.60▲ | 4.47▲ | 4.20▲ | 3.51▲ |
| MA200 | 4.70▼ | 4.45▲ | 4.47▲ | 3.75▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.017▼ | 0.033▲ | 0.008▲ |
| RSI | 47.803▼ | 46.303▼ | 46.971▼ | 53.585▲ | 61.908▲ |
| STOCH | 61.111 | 69.643 | 31.826 | 71.163 | 46.855 |
| WILL %R | -44.444 | -42.857 | -83.673▼ | -45.685 | -45.455 |
| CCI | -23.474 | 40.580 | -33.690 | 42.077 | 154.112▲ |
| CDL | $ABUS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 11:48 AM
Arbutus Biopharma is a clinical-stage biotechnology company developing therapies targeting chronic hepatitis B virus (cHBV) and leveraging lipid nanoparticle (LNP) delivery technology. Its leading ...
|
|
Tuesday, April 22, 2025 11:10 PM
Arbutus Biopharma Corporation announced that five abstracts, including a late-breaker, have been accepted for poster presentations at the EASL Congress 2025 in Amsterdam from May 7 to 10, 2025. The ...
|
|
Monday, March 31, 2025 02:16 PM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Arbutus Biopharma (ABUS) one of those stocks right now? A quick glance at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.68 | 4.68 | 4.535 | 4.62 | 618,881 |
| 16/12/25 | 4.93 | 5.035 | 4.57 | 4.59 | 1,740,749 |
| 15/12/25 | 4.72 | 5.07 | 4.72 | 4.95 | 2,245,155 |
| 12/12/25 | 4.68 | 4.81 | 4.61 | 4.71 | 1,570,406 |
| 11/12/25 | 4.63 | 4.79 | 4.565 | 4.67 | 1,453,799 |
| 10/12/25 | 4.45 | 4.605 | 4.43 | 4.59 | 1,012,420 |
| 09/12/25 | 4.51 | 4.63 | 4.46 | 4.46 | 582,380 |
| 08/12/25 | 4.43 | 4.5499 | 4.38 | 4.52 | 770,771 |
| 05/12/25 | 4.43 | 4.45 | 4.31 | 4.42 | 730,517 |
| 04/12/25 | 4.42 | 4.465 | 4.31 | 4.41 | 808,835 |
|
|
||||
|
|
||||
|
|