| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.36▲ | 4.48▼ | 4.41▲ |
| MA10 | 4.34▲ | 4.36▲ | 4.40▲ | 4.41▲ | 4.35▲ |
| MA20 | 4.33▲ | 4.41▲ | 4.43▼ | 4.38▲ | 4.35▲ |
| MA50 | 4.35▲ | 4.48▼ | 4.46▼ | 4.37▲ | 4.23▲ |
| MA100 | 4.39▲ | 4.45▼ | 4.35▲ | 4.37▲ | 3.88▲ |
| MA200 | 4.43▼ | 4.35▲ | 4.37▲ | 4.42▼ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.011▼ | 0.015▲ | -0.002▼ |
| RSI | 75.641▲ | 50.044▲ | 47.053▼ | 51.369▲ | 51.719▲ |
| STOCH | 81.296▲ | 21.750 | 18.860▼ | 60.778 | 49.965 |
| WILL %R | -5.263▲ | -48.649 | -50.000 | -51.982 | -48.718 |
| CCI | 333.333▲ | 6.061 | -49.755 | 30.835 | 92.048 |
|
Saturday, June 13, 2026 11:25 AM
Arbutus Biopharma Corporation (NASDAQ:ABUS) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 13, 2026, Arbutus Biopharma Corporation (NASDAQ:ABUS) reported Q1 2026 revenue of $179.1 ...
|
|
Thursday, April 23, 2026 01:30 AM
10 Best Penny Stocks to Buy and Hold Under $5. On April 14, 2026, Arbutus Biopharma Corporation (NASDAQ:ABUS) announced that the FDA granted Fast Track designation to imdusiran for the treatment of ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.48 | 4.50 | 4.315 | 4.41 | 2,389,961 |
| 24/06/26 | 4.46 | 4.5192 | 4.36 | 4.46 | 2,914,901 |
| 23/06/26 | 4.48 | 4.575 | 4.39 | 4.45 | 3,493,863 |
| 22/06/26 | 4.60 | 4.7889 | 4.465 | 4.52 | 5,301,267 |
| 18/06/26 | 4.49 | 4.65 | 4.46 | 4.55 | 5,045,877 |
| 17/06/26 | 4.40 | 4.52 | 4.355 | 4.43 | 2,031,638 |
| 16/06/26 | 4.35 | 4.39 | 4.29 | 4.39 | 1,104,229 |
| 15/06/26 | 4.28 | 4.37 | 4.26 | 4.32 | 1,097,053 |
| 12/06/26 | 4.27 | 4.325 | 4.25 | 4.26 | 1,011,472 |
| 11/06/26 | 4.12 | 4.30 | 4.06 | 4.29 | 1,895,999 |
|
|
||||
|
|
||||
|
|