| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.58▲ | 4.57▲ | 4.40▲ | 4.38▲ |
| MA10 | 4.58▲ | 4.55▲ | 4.50▲ | 4.34▲ | 4.37▲ |
| MA20 | 4.57▲ | 4.49▲ | 4.47▲ | 4.32▲ | 4.29▲ |
| MA50 | 4.55▲ | 4.44▲ | 4.33▲ | 4.37▲ | 4.14▲ |
| MA100 | 4.49▲ | 4.33▲ | 4.34▲ | 4.38▲ | 3.85▲ |
| MA200 | 4.47▲ | 4.35▲ | 4.36▲ | 4.34▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.013▲ | 0.028▲ | 0.001▲ |
| RSI | 83.247▲ | 72.001▲ | 71.000▲ | 61.664▲ | 56.051▲ |
| STOCH | 67.949 | 87.154▲ | 90.572▲ | 60.048 | 42.809 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.862▲ | -25.266 |
| CCI | 270.688▲ | 120.238▲ | 158.277▲ | 189.267▲ | 102.501▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.385 | 4.64 | 4.355 | 4.635 | 2,105,749 |
| 22/05/26 | 4.44 | 4.53 | 4.33 | 4.35 | 847,356 |
| 21/05/26 | 4.32 | 4.50 | 4.29 | 4.44 | 2,357,771 |
| 20/05/26 | 4.19 | 4.455 | 4.19 | 4.37 | 2,400,620 |
| 19/05/26 | 4.11 | 4.20 | 4.06 | 4.20 | 868,990 |
| 18/05/26 | 4.24 | 4.29 | 4.13 | 4.17 | 911,446 |
| 15/05/26 | 4.30 | 4.335 | 4.18 | 4.24 | 1,410,840 |
| 14/05/26 | 4.277 | 4.365 | 4.235 | 4.35 | 926,160 |
| 13/05/26 | 4.49 | 4.50 | 4.265 | 4.31 | 1,575,792 |
| 12/05/26 | 4.35 | 4.38 | 4.24 | 4.31 | 1,026,002 |
|
|
||||
|
|
||||
|
|