Arbutus Biopharma Corporation (ABUS) Stock Price

3.67 ▲ +0.17 (+4.86%)
Open: 3.54 Vol: 0 Day's range: 3.53 - 3.67 Aug 26, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.63▲ 3.59▲ 3.56▲ 3.46▲
MA10 3.64▲ 3.58▲ 3.57▲ 3.48▲ 3.32▲
MA20 3.63▲ 3.56▲ 3.58▲ 3.42▲ 3.33▲
MA50 3.58▲ 3.56▲ 3.49▲ 3.32▲ 3.44▲
MA100 3.57▲ 3.48▲ 3.44▲ 3.31▲ 3.13▲
MA200 3.58▲ 3.44▲ 3.35▲ 3.36▲ 2.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.004▲ 0.022▲ 0.046▲
RSI 64.235▲ 67.386▲ 66.686▲ 68.088▲ 59.363▲
STOCH 89.663▲ 76.240     56.118     79.910     61.105    
WILL %R -12.500▲ -5.714▲ -5.714▲ -2.740▲ -1.587▲
CCI 113.608▲ 135.824▲ 129.214▲ 148.026▲ 133.467▲
Latest Filters Detected On ABUS
CDL $ABUS Marubozu Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
Wednesday, August 06, 2025 11:48 AM
Arbutus (ABUS) Q2 Revenue Surges 529% August 06, 2025 — 02:48 pm EDT Written by JesterAI for The Motley Fool -> ...
Wednesday, August 06, 2025 11:48 AM
Arbutus (ABUS) Q2 Revenue Surges 529% August 06, 2025 — 02:48 pm EDT Written by JesterAI for The Motley Fool -> ...
Wednesday, August 06, 2025 05:41 AM
Arbutus (ABUS) delivered earnings and revenue surprises of +150.00% and +496.61%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
ABUS historical stock data
date open high low close volume
26/08/25 3.54 3.67 3.53 3.66 1,769,993
25/08/25 3.58 3.605 3.49 3.50 554,367
22/08/25 3.60 3.66 3.535 3.59 903,477
21/08/25 3.44 3.58 3.44 3.58 977,380
20/08/25 3.50 3.57 3.46 3.49 959,306
19/08/25 3.38 3.50 3.35 3.49 922,003
18/08/25 3.37 3.445 3.345 3.38 767,449
15/08/25 3.41 3.45 3.31 3.365 762,462
14/08/25 3.34 3.39 3.32 3.37 496,348
13/08/25 3.40 3.45 3.345 3.37 760,429
Quote Details
52wk Low:2.705
52wk High:4.725
Vol:0
Avg Vol(3m):15.3M
1Y Chng:-19.74%
1M Chng:+16.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 688.20M