| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.69▼ | 3.69▼ | 3.73▼ | 3.87▼ |
| MA10 | 3.87▼ | 3.91▼ | 3.91▼ | 3.82▼ | 4.30▼ |
| MA20 | 4.10▼ | 4.15▼ | 4.15▼ | 3.98▼ | 4.30▼ |
| MA50 | 4.53▼ | 4.60▼ | 4.48▼ | 4.25▼ | 2.27▲ |
| MA100 | 4.40▼ | 4.37▼ | 4.31▼ | 3.83▼ | N/A |
| MA200 | 4.34▼ | 4.07▼ | 3.75▼ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.057▼ | -0.063▼ | -0.029▼ | -0.229▼ |
| RSI | 31.398▼ | 34.201▼ | 35.501▼ | 39.807▼ | 50.387▲ |
| STOCH | 2.500▼ | 3.372▼ | 3.372▼ | 24.855 | 21.697 |
| WILL %R | -90.110▼ | -90.110▼ | -90.110▼ | -80.806▼ | -82.119▼ |
| CCI | -106.910▼ | -112.659▼ | -112.659▼ | -126.975▼ | -105.274▼ |
|
Tuesday, September 02, 2025 09:23 AM
Abits Group Inc (NASDAQ: ABTS) today announced it has recently made certain corrections to its unaudited financial statements for the six months ended June ...
|
|
Sunday, August 31, 2025 10:50 AM
We recently published Jim Cramer Just Couldn’t Stop Talking About These 13 Stocks. Abbott Laboratories (NYSE:ABT) is one of the stocks Jim Cramer recently discussed. Abbott Laboratories (NYSE:ABT)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.40 | 3.76 | 3.40 | 3.60 | 8,166 |
| 29/08/25 | 3.67 | 3.76 | 3.45 | 3.76 | 37,127 |
| 28/08/25 | 3.685 | 3.7899 | 3.67 | 3.67 | 2,874 |
| 27/08/25 | 3.72 | 3.80 | 3.638 | 3.7898 | 10,715 |
| 26/08/25 | 3.7472 | 3.91 | 3.71 | 3.83 | 10,785 |
| 25/08/25 | 3.9286 | 3.9286 | 3.9286 | 3.9286 | 1,082 |
| 22/08/25 | 3.95 | 3.95 | 3.75 | 3.75 | 11,600 |
| 21/08/25 | 3.85 | 4.00 | 3.817 | 3.98 | 1,900 |
| 20/08/25 | 4.01 | 4.01 | 3.8501 | 3.8734 | 4,842 |
| 19/08/25 | 4.20 | 4.225 | 4.043 | 4.05 | 7,000 |
|
|
||||
|
|
||||
|
|