| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.83▲ | 2.89▲ | 2.37▲ |
| MA10 | 2.82▲ | 2.78▲ | 2.76▲ | 2.56▲ | 2.25▲ |
| MA20 | 2.64▲ | 2.53▲ | 2.47▲ | 2.21▲ | 1.36▲ |
| MA50 | 2.28▲ | 2.35▲ | 2.49▲ | 2.17▲ | 0.87▲ |
| MA100 | 2.48▲ | 1.91▲ | 1.75▲ | 1.33▲ | N/A |
| MA200 | 1.46▲ | 1.23▲ | 1.15▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.046▲ | 0.073▲ | 0.179▲ |
| RSI | 64.034▲ | 63.893▲ | 64.233▲ | 58.679▲ | 64.383▲ |
| STOCH | 69.274 | 73.205 | 80.069▲ | 74.950 | 57.611 |
| WILL %R | -6.818▲ | -6.522▲ | -3.614▲ | -20.667▲ | -32.486 |
| CCI | 101.405▲ | 102.480▲ | 102.576▲ | 74.528 | 62.715 |
|
Thursday, May 01, 2025 05:58 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against the other stocks. As per ...
|
|
Wednesday, April 30, 2025 05:02 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against other stocks ...
|
|
Tuesday, April 29, 2025 06:14 AM
Abbott announced today that it entered a first-of-its-kind agreement to integrate data from its Libre systems into Epic EHR systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.515 | 2.91 | 2.515 | 2.91 | 119,525 |
| 30/04/25 | 2.75 | 2.84 | 2.44 | 2.58 | 45,548 |
| 29/04/25 | 2.94 | 2.94 | 2.74 | 2.82 | 23,405 |
| 28/04/25 | 2.70 | 3.069 | 2.683 | 2.90 | 27,100 |
| 25/04/25 | 2.63 | 3.22 | 2.38 | 3.22 | 19,500 |
| 24/04/25 | 2.85 | 2.85 | 2.36 | 2.472 | 13,800 |
| 23/04/25 | 2.43 | 2.80 | 2.21 | 2.5699 | 46,539 |
| 22/04/25 | 1.9892 | 2.4549 | 1.90 | 2.25 | 59,625 |
| 21/04/25 | 1.95 | 2.14 | 1.8601 | 1.931 | 10,457 |
| 17/04/25 | 1.95 | 2.00 | 1.80 | 1.9653 | 9,016 |
|
|
||||
|
|
||||
|
|