Abits Group Inc (ABTS) Stock Price

5.89 ▼ -0.405 (-6.43%)
Open: 6.15 Vol: 40.04K Day's range: 5.67 - 6.60 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▲ 5.76▲ 5.76▲ 6.11▼ 5.79▲
MA10 5.91▲ 6.00▲ 6.00▲ 5.87▲ 6.96▼
MA20 6.45▼ 6.70▼ 6.70▼ 5.99▼ 5.85▲
MA50 6.89▼ 7.01▼ 7.14▼ 7.10▼ 3.92▲
MA100 7.44▼ 7.68▼ 7.05▼ 5.84▲ 2.29▲
MA200 7.09▼ 6.02▲ 5.69▲ 4.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.049▼ -0.039▼ 0.067▲ -0.270▼
RSI 47.572▼ 46.544▼ 46.783▼ 46.730▼ 51.457▲
STOCH 36.893     37.053     37.053     49.632     23.205    
WILL %R -46.544     -48.673     -48.673     -54.595     -66.601    
CCI 28.254     2.361     2.361     12.955     -29.950    
Latest Filters Detected On ABTS
RSI $ABTS RSI(14) Crossed Below 50 Set Alert
MA $ABTS Price Crossed Below MA(26) Set Alert
MA $ABTS Price Crossed Below MA(13) Set Alert
MA $ABTS Price Crossed Below MA(7) Set Alert
▼ GAP $ABTS Open Gap Down %2 Set Alert
Abits Group Inc News
UBS Reaffirms Buy Rating on Abbott Laboratories (ABT) Amid Exact Sciences Acquisition
Saturday, November 29, 2025 10:09 AM
Abbott Laboratories (NYSE:ABT) ranks among the best slow growth stocks to invest in. UBS reaffirmed its Buy rating and $158 price target for Abbott Laboratories (NYSE:ABT) on November 21 in response ...
Abits Group Announces Results of Annual Meeting of Shareholders
Monday, November 24, 2025 05:13 AM
Hong Kong, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Abits Group Inc (the “Company”) (NASDAQ: ABTS), a digital data center operator specializing in bitcoin self-mining operations, today announced the results ...
Is Weakness In Abbott Laboratories (NYSE:ABT) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, November 24, 2025 03:00 AM
With its stock down 2.6% over the past three months, it is easy to disregard Abbott Laboratories (NYSE:ABT). But if ...
ABTS historical stock data
date open high low close volume
05/12/25 6.15 6.60 5.67 5.89 40,041
04/12/25 6.3599 6.48 5.98 6.295 6,027
03/12/25 6.00 6.30 5.92 5.92 5,771
02/12/25 6.39 6.39 5.99 5.99 5,413
01/12/25 5.65 6.84 5.65 6.45 13,170
28/11/25 5.90 5.90 5.56 5.57 2,104
26/11/25 5.63 6.15 5.51 5.85 14,536
25/11/25 6.07 6.90 5.51 5.63 41,122
24/11/25 5.48 6.79 5.48 5.96 16,846
21/11/25 5.69 5.69 5.05 5.15 43,800
Quote Details
52wk Low:0.25
52wk High:10.855
Vol:40.04K
Avg Vol(3m):707.2K
1Y Chng:+1,194.51%
1M Chng:-33.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.92M