| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.19▼ | 4.17▼ | 2.65▲ | 3.79▼ |
| MA10 | 4.12▼ | 4.10▼ | 3.56▲ | 2.90▲ | 4.63▼ |
| MA20 | 4.17▼ | 3.62▲ | 3.45▲ | 3.53▲ | 5.79▼ |
| MA50 | 4.18▼ | 4.83▼ | 5.23▼ | 4.80▼ | 4.75▼ |
| MA100 | 4.36▼ | 6.33▼ | 6.60▼ | 6.01▼ | 2.65▲ |
| MA200 | 6.10▼ | 6.06▼ | 5.66▼ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.158▲ | 0.229▲ | 0.008▲ | -0.423▼ |
| RSI | 38.284▼ | 45.689▼ | 46.515▼ | 49.386▼ | 44.195▼ |
| STOCH | 38.889 | 51.613 | 60.908 | 14.323▼ | 18.426▼ |
| WILL %R | -100.000▼ | -53.966 | -53.966 | -50.571 | -64.694 |
| CCI | -201.929▼ | 7.616 | 42.339 | 114.688▲ | -110.223▼ |
| ▲ PSAR&MOM | $ABTS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $ABTS RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $ABTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ABTS Price Crossed Above MA(13) | Set Alert |
| MA | $ABTS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %2 | Set Alert |
|
Sunday, February 15, 2026 03:35 AM
Abbott Laboratories (NYSE:ABT) has had a rough three months with its share price down 13%. However, stock prices ...
|
|
Wednesday, February 11, 2026 03:36 AM
The projected fair value for Abbott Laboratories is US$95.90 based on 2 Stage Free Cash Flow to Equity. Abbott Laboratories' US$112 share price indicates it is tradi ...
|
|
Sunday, February 08, 2026 01:27 AM
Abbott Laboratories (NYSE:ABT) is one of the best 52-week low blue-chip stocks to buy right now. Reuters reported on February 4 that Abbott Laboratories (NYSE:ABT) has logged 860 serious injuries tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.15 | 5.50 | 2.06 | 3.73 | 39,095,472 |
| 19/02/26 | 2.45 | 2.45 | 2.00 | 2.0001 | 5,207 |
| 18/02/26 | 2.30 | 2.47 | 2.135 | 2.22 | 2,399 |
| 17/02/26 | 2.72 | 2.77 | 2.50 | 2.50 | 3,044 |
| 13/02/26 | 2.81 | 2.81 | 2.65 | 2.79 | 800 |
| 12/02/26 | 3.07 | 3.07 | 2.65 | 2.87 | 3,000 |
| 11/02/26 | 3.29 | 3.29 | 3.19 | 3.19 | 800 |
| 10/02/26 | 3.49 | 3.80 | 3.18 | 3.30 | 7,500 |
| 09/02/26 | 3.13 | 3.25 | 2.62 | 3.25 | 8,600 |
| 06/02/26 | 3.16 | 3.23 | 3.06 | 3.11 | 4,700 |
|
|
||||
|
|
||||
|
|