| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.62▲ | 7.40▲ | 7.10▲ | 8.24▼ |
| MA10 | 7.25▲ | 7.16▲ | 7.05▲ | 7.02▲ | 6.37▲ |
| MA20 | 6.96▲ | 6.90▲ | 7.07▲ | 8.22▼ | 5.38▲ |
| MA50 | 7.33▲ | 7.96▲ | 7.97▲ | 6.22▲ | 3.25▲ |
| MA100 | 7.97▲ | 7.13▲ | 6.54▲ | 5.28▲ | 1.98▲ |
| MA200 | 6.79▲ | 5.76▲ | 5.37▲ | 3.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.218▲ | 0.176▲ | -0.213▼ | 0.260▲ |
| RSI | 67.728▲ | 60.585▲ | 58.045▲ | 56.166▲ | 59.965▲ |
| STOCH | 99.438▲ | 98.907▲ | 90.098▲ | 35.954 | 70.052 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.330 | -37.964 |
| CCI | 151.963▲ | 150.600▲ | 197.203▲ | 16.110 | 55.674 |
|
Tuesday, October 21, 2025 05:21 AM
Walmart (NYSE:WMT) is set to become the first brick-and-mortar retailer to sell Lingo, Abbott Laboratories’ (NYSE:ABT) over-the-counter glucose monitoring system, which is available without a ...
|
|
Abbott Laboratories (ABT) Rated Buy as Benchmark Highlights Diagnostics Growth and Global Resilience
Tuesday, October 21, 2025 03:33 AM
Abbott Laboratories (NYSE:ABT) ranks among the best medical device stocks to invest in. Benchmark began coverage of Abbott Laboratories (NYSE:ABT) on October 10 with a $145 price target and a Buy ...
|
|
Thursday, October 16, 2025 05:01 AM
Q3 2025 Earnings Call Transcript October 15, 2025 Abbott Laboratories reports earnings inline with expectations. Reported EPS is $1.3 EPS, expectations were $1.3. Operator: Good morning, and thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.73 | 8.025 | 7.73 | 8.025 | 157,804 |
| 23/10/25 | 6.55 | 7.60 | 6.00 | 7.60 | 71,017 |
| 22/10/25 | 6.70 | 7.04 | 6.50 | 6.7899 | 137,042 |
| 21/10/25 | 6.555 | 7.0999 | 6.37 | 6.74 | 84,094 |
| 20/10/25 | 6.29 | 6.40 | 6.29 | 6.34 | 4,996 |
| 17/10/25 | 5.83 | 6.29 | 5.83 | 6.29 | 16,500 |
| 16/10/25 | 6.75 | 7.03 | 5.94 | 6.06 | 112,606 |
| 15/10/25 | 7.90 | 7.90 | 6.01 | 6.75 | 210,244 |
| 14/10/25 | 7.80 | 8.49 | 7.63 | 7.70 | 60,200 |
| 13/10/25 | 8.69 | 8.88 | 7.55 | 7.93 | 151,770 |
|
|
||||
|
|
||||
|
|