| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.39▼ | 2.01▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.63▼ | 2.51▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.45▼ | 2.16▼ | 3.92▼ |
| MA50 | 1.81▼ | 2.04▼ | 2.13▼ | 2.72▼ | 4.74▼ |
| MA100 | 2.31▼ | 2.38▼ | 2.53▼ | 4.23▼ | 2.76▼ |
| MA200 | 2.76▼ | 4.02▼ | 4.83▼ | 4.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.011▲ | -0.061▼ | -0.341▼ |
| RSI | 27.534▼ | 25.214▼ | 25.815▼ | 26.945▼ | 35.225▼ |
| STOCH | 6.265▼ | 6.265▼ | 6.265▼ | 7.457▼ | 11.349▼ |
| WILL %R | -94.828▼ | -94.828▼ | -96.000▼ | -86.842▼ | -95.906▼ |
| CCI | -107.465▼ | -107.045▼ | -103.101▼ | -95.950 | -116.746▼ |
|
Thursday, March 26, 2026 08:50 AM
Abbott Laboratories (NYSE:ABT) is one of the Best Conservative Stocks to Buy Right Now. On March 23, the company announced that it had completed the acquisition of Exact Sciences. As a result of this, ...
|
|
Tuesday, March 24, 2026 04:27 AM
Abbott Laboratories (NYSE:ABT) ranks among the best most active stocks to buy right now. Following encouraging results from Abbott Laboratories (NYSE:ABT)’s FreeDM trial, Benchmark reiterated a Buy ...
|
|
Tuesday, February 24, 2026 09:21 AM
HONG KONG, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Abits Group Inc (NASDAQ: ABTS) (the “Company”), a new generation digital center with inhouse bitcoin mining operations, today announced the closing of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.32 | 1.36 | 1.16 | 1.36 | 47,775 |
| 07/04/26 | 1.44 | 1.47 | 1.24 | 1.27 | 56,776 |
| 06/04/26 | 1.43 | 1.5599 | 1.37 | 1.43 | 48,952 |
| 02/04/26 | 1.41 | 1.62 | 1.31 | 1.49 | 35,142 |
| 01/04/26 | 1.52 | 1.65 | 1.38 | 1.41 | 33,196 |
| 31/03/26 | 1.75 | 1.83 | 1.52 | 1.54 | 39,554 |
| 30/03/26 | 1.91 | 1.94 | 1.60 | 1.65 | 36,358 |
| 27/03/26 | 1.96 | 2.3146 | 1.71 | 1.91 | 75,710 |
| 26/03/26 | 2.21 | 2.3557 | 1.91 | 1.99 | 26,039 |
| 25/03/26 | 2.68 | 2.68 | 2.08 | 2.20 | 14,396 |
|
|
||||
|
|
||||
|
|