| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.72▼ | 5.72▼ | 5.83▼ | 6.66▼ |
| MA10 | 5.88▼ | 6.16▼ | 6.16▼ | 6.03▼ | 7.38▼ |
| MA20 | 6.64▼ | 6.87▼ | 6.85▼ | 6.38▼ | 5.80▼ |
| MA50 | 6.92▼ | 7.07▼ | 7.30▼ | 7.25▼ | 3.71▲ |
| MA100 | 7.52▼ | 7.67▼ | 7.00▼ | 5.74▼ | 2.20▲ |
| MA200 | 7.07▼ | 6.00▼ | 5.67▼ | 4.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.188▼ | -0.175▼ | -0.081▼ | -0.198▼ |
| RSI | 30.319▼ | 30.261▼ | 31.605▼ | 35.918▼ | 48.980▼ |
| STOCH | 9.442▼ | 5.068▼ | 5.068▼ | 35.221 | 37.944 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -76.527▼ |
| CCI | -126.736▼ | -143.836▼ | -143.836▼ | -259.600▼ | -30.337 |
|
Thursday, November 20, 2025 10:29 AM
Exact Sciences (NASDAQ: EXAS) rallied nearly 20% on November 20 after Abbott Laboratories (NYSE: ABT) announced a $21 billion all-cash deal to acquire the molecular diagnostics company. The ...
|
|
Thursday, November 20, 2025 05:31 AM
Exact Sciences (NASDAQ:EXAS) stock soared 17% Thursday, building on Wednesday’s 24% surge after Abbott (NYSE:ABT) announced plans to acquire the cancer diagnostics company in a deal valued at ...
|
|
Thursday, November 20, 2025 05:27 AM
Abbott (NYSE: ABT) announced today that it agreed to acquire diagnostics maker Exact Sciences (Nasdaq:EXAS) for approximately $21 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.69 | 5.69 | 5.05 | 5.15 | 43,800 |
| 20/11/25 | 6.05 | 6.1266 | 5.70 | 5.82 | 11,222 |
| 19/11/25 | 6.08 | 6.30 | 5.85 | 5.97 | 15,500 |
| 18/11/25 | 6.59 | 6.59 | 6.10 | 6.10 | 6,586 |
| 17/11/25 | 6.60 | 6.80 | 6.11 | 6.11 | 12,455 |
| 14/11/25 | 5.86 | 6.405 | 5.86 | 6.405 | 6,812 |
| 13/11/25 | 6.35 | 6.35 | 5.80 | 5.80 | 20,515 |
| 12/11/25 | 6.53 | 6.61 | 6.32 | 6.35 | 9,520 |
| 11/11/25 | 6.31 | 6.40 | 6.06 | 6.40 | 25,516 |
| 10/11/25 | 6.17 | 6.4057 | 5.95 | 6.18 | 18,823 |
|
|
||||
|
|
||||
|
|