| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.38▼ | 0.85▼ | 1.03▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.47▼ | 1.01▼ | 1.17▼ |
| MA20 | 0.51▼ | 0.67▼ | 0.83▼ | 1.10▼ | 1.20▼ |
| MA50 | 0.94▼ | 1.05▼ | 1.14▼ | 1.24▼ | 2.29▼ |
| MA100 | 1.12▼ | 1.15▼ | 1.18▼ | 1.23▼ | 2.95▼ |
| MA200 | 1.20▼ | 1.46▼ | 1.31▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.047▼ | -0.076▼ | 0.028▲ |
| RSI | 20.789▼ | 20.638▼ | 19.062▼ | 14.410▼ | 30.664▼ |
| STOCH | 12.764▼ | 7.803▼ | 3.600▼ | 32.724 | 24.994 |
| WILL %R | -90.619▼ | -98.026▼ | -98.226▼ | -92.473▼ | -94.656▼ |
| CCI | -81.905 | -49.984 | -58.928 | -278.789▼ | -351.314▼ |
|
Tuesday, November 03, 2026 04:45 AM
DUFF, TN / ACCESS Newswire / November 3, 2026 / Abits Group Inc. (Nasdaq:ABTS) (“Abits” or the “Company”), a U.S.-focused digital infrastructure company with Bitcoin mining operations, today announced ...
|
|
Thursday, October 29, 2026 02:03 AM
Abbott Laboratories (NYSE:ABT) reaffirmed full-year earnings guidance after third quarter results. A neutral look at segments, balance sheet, rivals and next steps.
|
|
Wednesday, October 21, 2026 05:37 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) in Q3 2026, with sales up 14.5% year on year to $13.01 billion. Its non-GAAP profit of $1.42 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.369 | 0.40 | 0.343 | 0.39 | 814,300 |
| 03/11/26 | 1.08 | 1.0899 | 0.32 | 0.40 | 1,099,229 |
| 02/11/26 | 1.115 | 1.14 | 1.05 | 1.05 | 29,760 |
| 30/10/26 | 1.10 | 1.194 | 1.10 | 1.19 | 838 |
| 29/10/26 | 1.15 | 1.20 | 1.13 | 1.20 | 18,921 |
| 28/10/26 | 1.11 | 1.15 | 1.10 | 1.15 | 11,841 |
| 27/10/26 | 1.15 | 1.17 | 1.134 | 1.1501 | 6,521 |
| 26/10/26 | 1.166 | 1.19 | 1.1602 | 1.1625 | 4,993 |
| 23/10/26 | 1.18 | 1.21 | 1.18 | 1.18 | 5,300 |
| 22/10/26 | 1.185 | 1.1963 | 1.1701 | 1.18 | 1,486 |
|
|
||||
|
|
||||
|
|