| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.72▲ | 4.52▲ | 4.40▲ | 4.12▲ |
| MA10 | 4.50▲ | 4.37▲ | 4.35▲ | 4.01▲ | 4.18▲ |
| MA20 | 4.22▲ | 4.10▲ | 4.05▲ | 3.92▲ | 4.47▲ |
| MA50 | 4.29▲ | 4.41▲ | 4.44▲ | 4.24▲ | 2.44▲ |
| MA100 | 4.50▲ | 4.33▲ | 4.32▲ | 4.03▲ | N/A |
| MA200 | 4.36▲ | 4.12▲ | 3.90▲ | 2.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.157▲ | 0.155▲ | 0.165▲ | -0.097▼ |
| RSI | 69.636▲ | 67.997▲ | 66.751▲ | 73.804▲ | 59.453▲ |
| STOCH | 96.851▲ | 88.325▲ | 74.779 | 70.248 | 34.592 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.005▲ | -22.848▲ |
| CCI | 173.709▲ | 180.249▲ | 182.507▲ | 244.282▲ | 100.357▲ |
|
Wednesday, September 17, 2025 07:03 AM
We can see that Abbott Laboratories (NYSE:ABT) does use debt in its business. But should shareholders be worried about its use of debt? AI is about to change healthcare. These 20 stocks are working on ...
|
|
Saturday, September 13, 2025 05:36 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, September 10, 2025 02:50 PM
In the latest close session, Abbott (ABT) was down 1.96% at $129.36. This change lagged the S&P 500's 0.3% gain on the day. Meanwhile, the Dow lost 0.48%, and the Nasdaq, a tech-heavy index, added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.375 | 5.39 | 4.3133 | 5.3899 | 71,583 |
| 15/09/25 | 4.25 | 4.44 | 4.2069 | 4.3695 | 15,766 |
| 12/09/25 | 3.99 | 4.31 | 3.80 | 4.209 | 47,000 |
| 11/09/25 | 3.8588 | 4.15 | 3.8588 | 4.09 | 12,084 |
| 10/09/25 | 4.10 | 4.38 | 3.73 | 3.94 | 43,300 |
| 09/09/25 | 3.62 | 4.5199 | 3.525 | 3.9959 | 89,300 |
| 08/09/25 | 3.61 | 3.64 | 3.519 | 3.59 | 5,585 |
| 05/09/25 | 3.627 | 3.627 | 3.4501 | 3.4801 | 2,275 |
| 04/09/25 | 3.75 | 3.76 | 3.45 | 3.57 | 10,200 |
| 03/09/25 | 3.645 | 3.8899 | 3.4288 | 3.47 | 3,854 |
|
|
||||
|
|
||||
|
|