| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.29▲ | 4.29▲ | 4.44▼ | 4.15▲ |
| MA10 | 4.37▼ | 4.40▼ | 4.40▼ | 4.35▼ | 3.89▲ |
| MA20 | 4.45▼ | 4.48▼ | 4.47▼ | 4.15▲ | 2.66▲ |
| MA50 | 4.46▼ | 4.30▲ | 4.15▲ | 3.23▲ | 1.38▲ |
| MA100 | 4.25▲ | 4.02▲ | 3.86▲ | 2.35▲ | N/A |
| MA200 | 3.94▲ | 3.39▲ | 2.84▲ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.048▼ | -0.051▼ | -0.028▼ | 0.153▲ |
| RSI | 45.833▼ | 49.042▼ | 50.191▲ | 53.520▲ | 57.097▲ |
| STOCH | 24.699 | 17.715▼ | 17.685▼ | 71.479 | 43.069 |
| WILL %R | -57.778 | -58.242 | -58.242 | -51.429 | -63.851 |
| CCI | -48.663 | -56.997 | -57.428 | 15.215 | 65.380 |
|
Sunday, June 15, 2025 02:22 AM
Abbott Laboratories (NYSE: ABT) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer was bullish on Abbott Laboratories (NYSE:ABT) as he said, “Abbott, Charitable Trust ...
|
|
Wednesday, June 11, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, June 11, 2025 10:35 AM
Tandem Diabetes Care, Inc. recently announced a significant collaboration with Abbott Laboratories (NYSE:ABT) to integrate Abbott's upcoming dual glucose-ketone sensor with Tandem’s insulin delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.1345 | 4.6122 | 4.06 | 4.26 | 96,910 |
| 12/06/25 | 4.35 | 4.6199 | 4.07 | 4.4299 | 21,676 |
| 11/06/25 | 4.51 | 4.5521 | 4.30 | 4.4733 | 15,518 |
| 10/06/25 | 4.58 | 4.59 | 4.50 | 4.56 | 67,169 |
| 09/06/25 | 4.66 | 4.80 | 4.405 | 4.48 | 65,979 |
| 06/06/25 | 4.13 | 4.77 | 4.13 | 4.77 | 73,900 |
| 05/06/25 | 4.20 | 4.29 | 3.9601 | 4.11 | 11,633 |
| 04/06/25 | 4.072 | 4.395 | 3.90 | 4.2891 | 23,481 |
| 03/06/25 | 4.1101 | 4.1499 | 3.75 | 3.99 | 23,859 |
| 02/06/25 | 3.98 | 4.40 | 3.9612 | 4.0999 | 14,263 |
|
|
||||
|
|
||||
|
|