| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.19▼ | 1.19▼ | 1.18▼ | 1.19▼ |
| MA10 | 1.20▼ | 1.19▼ | 1.19▼ | 1.18▼ | 1.18▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.21▼ | 1.21▼ | 1.55▼ |
| MA50 | 1.32▼ | 1.55▼ | 1.62▼ | 1.22▼ | 3.89▼ |
| MA100 | 1.83▼ | 1.74▼ | 1.44▼ | 1.70▼ | 2.84▼ |
| MA200 | 2.23▼ | 1.42▼ | 1.35▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.027▲ | -0.008▼ | 0.102▲ |
| RSI | 43.142▼ | 42.296▼ | 42.198▼ | 45.768▼ | 40.007▼ |
| STOCH | 47.641 | 36.146 | 33.424 | 33.741 | 22.560 |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -75.906▼ | -84.480▼ |
| CCI | -92.997 | -102.280▼ | -109.465▼ | -39.661 | -3.732 |
|
Friday, July 03, 2026 12:10 AM
Explore how Abbott Laboratories (NYSE:ABT) is navigating regulatory clarity, healthcare innovation, diversified operations, and index changes while shaping its long-term business outlook.
|
|
Wednesday, June 24, 2026 11:39 PM
Backed by bullish positioning from 73 hedge funds and analyst expectations of 30.93% upside, Abbott Laboratories (NYSE:ABT) ranks among the top stocks to buy for financial stability. Abbott ...
|
|
Tuesday, June 23, 2026 02:36 AM
Similac, Abbott Laboratories' (NYSE:ABT) infant nutrition brand, has launched its "Love Without Measure" initiative. The campaign focuses on easing social media pressures on young and Gen Z parents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.21 | 1.2101 | 1.14 | 1.15 | 38,139 |
| 06/07/26 | 1.20 | 1.46 | 1.17 | 1.22 | 159,066 |
| 02/07/26 | 1.16 | 1.195 | 1.1501 | 1.17 | 18,538 |
| 01/07/26 | 1.15 | 1.22 | 1.11 | 1.19 | 42,742 |
| 30/06/26 | 1.189 | 1.19 | 1.13 | 1.16 | 28,305 |
| 29/06/26 | 1.185 | 1.205 | 1.1213 | 1.16 | 32,777 |
| 26/06/26 | 1.20 | 1.22 | 1.16 | 1.18 | 26,651 |
| 25/06/26 | 1.24 | 1.275 | 1.16 | 1.16 | 50,304 |
| 24/06/26 | 1.17 | 1.26 | 1.17 | 1.21 | 74,511 |
| 23/06/26 | 1.202 | 1.24 | 1.14 | 1.21 | 86,916 |
|
|
||||
|
|
||||
|
|