| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.13▼ | 5.14▼ | 5.47▼ | 5.68▼ |
| MA10 | 5.09▼ | 5.18▼ | 5.19▼ | 5.25▼ | N/A |
| MA20 | 5.13▼ | 5.23▼ | 5.29▼ | 5.65▼ | N/A |
| MA50 | 5.16▼ | 5.38▼ | 5.41▼ | N/A | N/A |
| MA100 | 5.22▼ | 5.33▼ | 5.27▼ | N/A | N/A |
| MA200 | 5.32▼ | 5.34▼ | 6.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.027▼ | N/A | N/A |
| RSI | 38.907▼ | 36.279▼ | 39.479▼ | 38.260▼ | N/A |
| STOCH | 33.578 | 16.364▼ | 26.306 | 56.686 | N/A |
| WILL %R | -65.000 | -84.091▼ | -85.567▼ | -64.055 | N/A |
| CCI | -39.307 | -115.307▼ | -127.534▼ | -20.288 | N/A |
| ▲ GAP | $ABTC Open Gap Up %2 | Set Alert |
|
Friday, October 31, 2025 05:07 AM
American Battery Technology Company (ABTC) (NASDAQ: ABAT), an integrated critical battery materials company, American Battery Technology Company (ABTC) is proud to announce that its CEO, Ryan Melsert, ...
|
|
Monday, October 27, 2025 07:54 PM
Eric Trump, co-founder and Chief Strategy Officer at American Bitcoin Corp. (NASDAQ:ABTC), voiced optimism about the company’s growth potential following the announcement of fresh Bitcoin (CRYPTO: BTC ...
|
|
Monday, October 27, 2025 09:40 AM
The firm also introduced a new reporting metric, "Satoshis Per Share (SPS)," designed to give investors a clearer view of the Bitcoin value underlying each ABTC share. SPS represents the number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.28 | 5.44 | 5.00 | 5.09 | 2,308,600 |
| 30/10/25 | 5.18 | 5.49 | 5.11 | 5.15 | 1,989,500 |
| 29/10/25 | 5.60 | 5.644 | 5.32 | 5.48 | 1,828,200 |
| 28/10/25 | 6.065 | 6.14 | 5.5001 | 5.68 | 3,045,680 |
| 27/10/25 | 6.00 | 6.48 | 5.71 | 5.96 | 5,817,000 |
| 24/10/25 | 5.19 | 5.68 | 5.11 | 5.62 | 3,876,100 |
| 23/10/25 | 4.52 | 5.05 | 4.49 | 5.05 | 2,231,300 |
| 22/10/25 | 4.62 | 4.70 | 4.31 | 4.49 | 2,315,600 |
| 21/10/25 | 5.00 | 5.059 | 4.69 | 4.87 | 1,858,700 |
| 20/10/25 | 5.11 | 5.12 | 4.855 | 5.09 | 1,948,100 |
|
|
||||
|
|
||||
|
|