Absci Corp (ABSI) Stock Price

3.03 ▼ -0.04 (-1.30%)
Open: 3.10 Vol: 1.53M Day's range: 2.97 - 3.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.01▼ 3.01▲ 3.09▼ 2.91▲
MA10 3.03▼ 3.01▼ 3.04▼ 3.12▼ 3.04▼
MA20 3.02▼ 3.03▼ 3.03▼ 2.88▲ 3.42▼
MA50 3.01▼ 3.06▼ 3.14▼ 3.14▼ 3.66▼
MA100 3.03▼ 3.14▼ 3.07▼ 3.41▼ 3.33▼
MA200 3.02▼ 3.03▼ 2.83▲ 3.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.036▲ -0.061▼
RSI 43.961▼ 46.289▼ 43.482▼ 50.267▲ 46.360▼
STOCH 54.167     34.574     37.946     35.882     24.164    
WILL %R -100.000▼ -72.727     -34.043     -55.453     -76.389▼
CCI -144.365▼ -18.148     2.490     -52.025     -45.313    
Latest Filters Detected On ABSI
CDL $ABSI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Absci Corp News
ABSI historical stock data
date open high low close volume
01/05/25 3.10 3.12 2.97 3.03 1,530,190
30/04/25 2.98 3.09 2.85 3.07 2,260,391
29/04/25 3.18 3.18 3.00 3.03 1,342,998
28/04/25 3.13 3.24 3.095 3.19 1,533,908
25/04/25 3.22 3.24 3.12 3.13 1,576,441
24/04/25 3.20 3.26 3.135 3.22 1,461,309
23/04/25 3.37 3.54 3.19 3.19 2,604,479
22/04/25 3.14 3.30 3.12 3.21 2,699,088
21/04/25 3.01 3.26 3.01 3.07 2,717,381
17/04/25 3.04 3.12 2.96 3.09 1,634,531
Quote Details
52wk Low:2.01
52wk High:6.33
Vol:1.53M
Avg Vol(3m):48.3M
1Y Chng:-36.08%
1M Chng:-0.33%
Add to Watch List