| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.56▲ | 3.51▲ | 3.47▲ |
| MA10 | 3.58▼ | 3.55▲ | 3.54▲ | 3.54▲ | 3.50▲ |
| MA20 | 3.58▼ | 3.54▲ | 3.58▼ | 3.46▲ | 3.24▲ |
| MA50 | 3.56▲ | 3.54▲ | 3.52▲ | 3.64▼ | 3.21▲ |
| MA100 | 3.55▲ | 3.53▲ | 3.58▼ | 3.26▲ | 3.68▼ |
| MA200 | 3.59▼ | 3.54▲ | 3.28▲ | 3.06▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.003▼ | 0.013▲ | 0.015▲ |
| RSI | 52.888▲ | 52.703▲ | 52.459▲ | 52.350▲ | 53.787▲ |
| STOCH | 49.444 | 72.945 | 56.229 | 22.657 | 32.780 |
| WILL %R | -50.000 | -22.222▲ | -51.923 | -70.423 | -60.588 |
| CCI | -22.222 | 114.389▲ | 1.476 | -12.163 | 3.571 |
| CDL | $ABSI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 07:37 AM
Shares of Absci Corporation ABSI jumped 13.4% on Thursday after the company initiated dosing in an early-to-mid-stage study evaluating its investigational candidate, ABS-201, for androgenetic alopecia ...
|
|
Wednesday, November 12, 2025 02:25 PM
Absci Corporation (ABSI) came out with a quarterly loss of $0.2 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to a loss of $0.24 per share a year ago. These figures ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Absci is $7.97/share. The forecasts range from a low of $5.95 to a high of $9.45. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.55 | 3.60 | 3.5051 | 3.56 | 1,009,791 |
| 23/12/25 | 3.60 | 3.62 | 3.445 | 3.52 | 2,150,522 |
| 22/12/25 | 3.43 | 3.785 | 3.385 | 3.67 | 3,570,916 |
| 19/12/25 | 3.44 | 3.54 | 3.37 | 3.38 | 9,818,925 |
| 18/12/25 | 3.48 | 3.59 | 3.39 | 3.41 | 2,718,968 |
| 17/12/25 | 3.565 | 3.64 | 3.36 | 3.39 | 2,815,901 |
| 16/12/25 | 3.37 | 3.60 | 3.35 | 3.55 | 2,824,946 |
| 15/12/25 | 3.70 | 3.7014 | 3.36 | 3.39 | 3,254,026 |
| 12/12/25 | 3.83 | 3.83 | 3.50 | 3.64 | 4,879,071 |
| 11/12/25 | 3.92 | 3.94 | 3.74 | 3.84 | 3,386,076 |
|
|
||||
|
|
||||
|
|