| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.78▲ | 2.93▼ | 2.80▼ |
| MA10 | 2.78▲ | 2.78▲ | 2.80▼ | 2.89▼ | 2.90▼ |
| MA20 | 2.77▲ | 2.81▼ | 2.90▼ | 2.81▼ | 3.31▼ |
| MA50 | 2.79▼ | 2.94▼ | 2.94▼ | 2.85▼ | 3.54▼ |
| MA100 | 2.80▼ | 2.94▼ | 2.84▼ | 3.31▼ | 3.39▼ |
| MA200 | 2.89▼ | 2.83▼ | 2.82▼ | 3.44▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.014▼ | 0.015▲ | -0.018▼ |
| RSI | 52.943▲ | 37.799▼ | 36.775▼ | 45.882▼ | 45.318▼ |
| STOCH | 55.556 | 43.379 | 24.365 | 56.876 | 43.740 |
| WILL %R | -16.667▲ | -56.522 | -83.051▼ | -72.263 | -53.049 |
| CCI | 60.317 | -26.923 | -67.775 | -39.816 | 11.808 |
|
Tuesday, May 13, 2025 02:30 PM
Absci Corporation (ABSI) came out with a quarterly loss of $0.21 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to loss of $0.22 per share a year ago. These ...
|
|
Monday, May 12, 2025 02:35 AM
Based on the one-year price targets offered by 8 analysts, the average target price for Absci Corp (NASDAQ:ABSI) is $9.13 with a high estimate of $13.00 and a low estimate of $7.00. The average ...
|
|
Monday, April 21, 2025 09:04 AM
Short interest in Absci Corp (NASDAQ:ABSI) decreased during the last reporting period, falling from 23.94M to 22.05M. This put 24.38% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.77 | 2.83 | 2.71 | 2.78 | 2,238,447 |
| 12/06/25 | 2.98 | 3.0368 | 2.83 | 2.84 | 2,763,527 |
| 11/06/25 | 3.07 | 3.12 | 2.93 | 3.01 | 2,589,659 |
| 10/06/25 | 2.97 | 3.275 | 2.97 | 3.03 | 3,753,535 |
| 09/06/25 | 3.07 | 3.10 | 2.93 | 2.97 | 2,188,744 |
| 06/06/25 | 2.87 | 3.07 | 2.86 | 3.03 | 3,230,878 |
| 05/06/25 | 2.87 | 2.94 | 2.78 | 2.84 | 2,751,490 |
| 04/06/25 | 2.78 | 2.95 | 2.7646 | 2.85 | 2,681,353 |
| 03/06/25 | 2.73 | 2.80 | 2.675 | 2.78 | 1,559,840 |
| 02/06/25 | 2.68 | 2.81 | 2.635 | 2.73 | 2,391,876 |
|
|
||||
|
|
||||
|
|