| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.28▼ | 4.32▼ | 4.45▼ | 3.72▲ |
| MA10 | 4.30▼ | 4.36▼ | 4.34▼ | 4.42▼ | 3.12▲ |
| MA20 | 4.29▼ | 4.35▼ | 4.30▼ | 3.98▲ | 2.98▲ |
| MA50 | 4.35▼ | 4.39▼ | 4.55▼ | 3.14▲ | 3.14▲ |
| MA100 | 4.36▼ | 4.56▼ | 4.25▲ | 3.01▲ | 3.66▲ |
| MA200 | 4.32▼ | 4.20▲ | 3.56▲ | 3.16▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.004▲ | -0.014▼ | 0.217▲ |
| RSI | 39.137▼ | 41.989▼ | 42.975▼ | 58.303▲ | 65.129▲ |
| STOCH | 35.915 | 10.989▼ | 36.073 | 56.941 | 57.834 |
| WILL %R | -82.353▼ | -94.643▼ | -84.127▼ | -53.887 | -32.944 |
| CCI | -80.208 | -84.880 | -69.085 | 16.469 | 179.970▲ |
|
Friday, October 17, 2025 11:52 PM
Absci announced plans to host a virtual seminar on December 11, 2025, to highlight its ABS-201 program for androgenetic alopecia, including the accelerated initiation of its Phase 1/2a clinical trial ...
|
|
Wednesday, October 15, 2025 05:12 AM
Webinar on December 11 to feature leading KOLs in dermatology and hair loss alongside Absci leadership Phase 1/2a trial now expected to begin in December 2025, ahead of prior guidance VANCOUVER, Wash.
|
|
Monday, October 13, 2025 09:12 AM
The biotech world is a prime target for risk-tolerant investors seeking out companies with the potential for dramatic gains. Firms in this space often either make it big—spiking upon news of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.44 | 4.53 | 4.25 | 4.27 | 3,643,204 |
| 23/10/25 | 4.275 | 4.36 | 4.21 | 4.275 | 2,928,163 |
| 22/10/25 | 4.54 | 4.62 | 4.13 | 4.285 | 5,297,618 |
| 21/10/25 | 4.755 | 4.7699 | 4.48 | 4.61 | 4,036,530 |
| 20/10/25 | 4.73 | 4.9912 | 4.73 | 4.805 | 5,069,303 |
| 17/10/25 | 4.635 | 4.74 | 4.34 | 4.53 | 7,063,041 |
| 16/10/25 | 4.88 | 5.228 | 4.73 | 4.87 | 9,958,358 |
| 15/10/25 | 4.04 | 5.0001 | 4.04 | 5.00 | 17,205,530 |
| 14/10/25 | 3.555 | 4.01 | 3.4502 | 3.90 | 6,427,552 |
| 13/10/25 | 3.72 | 3.7376 | 3.52 | 3.66 | 6,990,547 |
|
|
||||
|
|
||||
|
|