| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.56▼ | 3.56▼ | 3.52▲ | 3.21▲ |
| MA10 | 3.55▼ | 3.55▼ | 3.51▲ | 3.30▲ | 3.61▼ |
| MA20 | 3.56▼ | 3.50▲ | 3.52▲ | 3.13▲ | 3.18▲ |
| MA50 | 3.55▼ | 3.57▼ | 3.37▲ | 3.66▼ | 3.19▲ |
| MA100 | 3.51▲ | 3.35▲ | 3.16▲ | 3.21▲ | 3.68▼ |
| MA200 | 3.51▲ | 3.14▲ | 3.37▲ | 3.06▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.007▼ | 0.090▲ | 0.017▲ |
| RSI | 42.181▼ | 51.173▲ | 53.920▲ | 54.451▲ | 53.776▲ |
| STOCH | 41.204 | 78.460 | 81.746▲ | 69.934 | 26.199 |
| WILL %R | -75.000▼ | -27.273 | -49.206 | -34.263 | -59.412 |
| CCI | -156.815▼ | 24.329 | 55.827 | 92.366 | 14.639 |
| ▲ GAP | $ABSI Open Gap Up %2 | Set Alert |
|
Thursday, December 04, 2025 05:00 AM
PRLR antibody; interim data anticipated in the second half of 2026 Trial design leverages operational synergies to enable accelerated registrational trials for androgenetic alopecia (AGA) and Phase 2 ...
|
|
Thursday, November 13, 2025 09:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 12, 2025 02:25 PM
Absci Corporation (ABSI) came out with a quarterly loss of $0.2 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to a loss of $0.24 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.43 | 3.59 | 3.37 | 3.53 | 2,266,223 |
| 08/12/25 | 3.67 | 3.69 | 3.405 | 3.45 | 2,813,237 |
| 05/12/25 | 3.73 | 3.78 | 3.485 | 3.58 | 4,253,772 |
| 04/12/25 | 3.30 | 3.96 | 3.29 | 3.73 | 10,764,508 |
| 03/12/25 | 3.05 | 3.30 | 3.05 | 3.29 | 3,099,880 |
| 02/12/25 | 3.07 | 3.185 | 2.985 | 3.03 | 3,249,764 |
| 01/12/25 | 3.12 | 3.15 | 2.99 | 3.04 | 3,602,261 |
| 28/11/25 | 3.12 | 3.19 | 3.0801 | 3.17 | 1,455,765 |
| 26/11/25 | 3.08 | 3.14 | 3.0001 | 3.09 | 2,838,849 |
| 25/11/25 | 2.96 | 3.08 | 2.90 | 3.07 | 3,676,084 |
|
|
||||
|
|
||||
|
|