| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.66▲ | 2.66▲ | 2.85▼ | 2.99▼ |
| MA10 | 2.70▼ | 2.66▲ | 2.63▲ | 2.91▼ | 3.27▼ |
| MA20 | 2.67▲ | 2.63▲ | 2.72▼ | 3.03▼ | 3.39▼ |
| MA50 | 2.66▲ | 2.81▼ | 2.89▼ | 3.31▼ | 3.06▼ |
| MA100 | 2.64▲ | 2.89▼ | 2.94▼ | 3.42▼ | 3.57▼ |
| MA200 | 2.70▼ | 2.95▼ | 3.22▼ | 3.12▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.009▲ | -0.028▼ | -0.089▼ |
| RSI | 56.118▲ | 49.620▼ | 44.972▼ | 38.586▼ | 42.253▼ |
| STOCH | 61.127 | 66.094 | 66.939 | 37.260 | 26.458 |
| WILL %R | -53.333 | -16.000▲ | -44.737 | -68.493 | -87.328▼ |
| CCI | 67.556 | 114.849▲ | 91.262 | -202.962▼ | -113.266▼ |
|
Thursday, January 29, 2026 07:29 AM
ABS-101 clinical results and ABS-201 catalysts in 2026, plus competitor context. Click here to read my analysis.
|
|
Wednesday, January 14, 2026 06:13 AM
Absci Corporation (NASDAQ:ABSI) is one of the best penny stocks to buy in 2026. On January 8, Morgan Stanley downgraded Absci Corporation (NASDAQ:ABSI) to Equalweight from Overweight and cut its price ...
|
|
Tuesday, January 13, 2026 12:22 AM
Absci Corporation (NASDAQ:ABSI) is one of the best penny stocks to buy in 2026. On January 8, Morgan Stanley downgraded Absci Corporation (NASDAQ:ABSI) to Equalweight from Overweight and cut its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.62 | 2.73 | 2.53 | 2.695 | 3,747,700 |
| 05/02/26 | 2.83 | 2.86 | 2.465 | 2.53 | 6,657,340 |
| 04/02/26 | 3.08 | 3.12 | 2.81 | 2.91 | 4,388,404 |
| 03/02/26 | 3.06 | 3.18 | 2.96 | 3.09 | 3,199,669 |
| 02/02/26 | 2.90 | 3.09 | 2.90 | 3.02 | 2,501,666 |
| 30/01/26 | 2.96 | 3.06 | 2.88 | 2.99 | 3,277,867 |
| 29/01/26 | 2.93 | 3.11 | 2.88 | 3.03 | 3,731,775 |
| 28/01/26 | 3.04 | 3.04 | 2.895 | 2.94 | 2,762,652 |
| 27/01/26 | 2.90 | 2.99 | 2.87 | 2.98 | 2,216,255 |
| 26/01/26 | 2.92 | 2.95 | 2.87 | 2.89 | 2,667,746 |
|
|
||||
|
|
||||
|
|