| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.56▼ | 2.57▼ | 2.58▼ | 2.77▼ |
| MA10 | 2.54▼ | 2.58▼ | 2.60▼ | 2.78▼ | 2.79▼ |
| MA20 | 2.55▼ | 2.61▼ | 2.61▼ | 2.84▼ | 2.83▼ |
| MA50 | 2.58▼ | 2.59▼ | 2.69▼ | 2.85▼ | 3.27▼ |
| MA100 | 2.62▼ | 2.71▼ | 2.82▼ | 2.84▼ | 3.51▼ |
| MA200 | 2.61▼ | 2.83▼ | 2.96▼ | 3.16▼ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.003▼ | -0.050▼ | 0.011▲ |
| RSI | 34.888▼ | 27.973▼ | 33.513▼ | 38.079▼ | 43.048▼ |
| STOCH | 16.435▼ | 11.351▼ | 9.339▼ | 7.727▼ | 23.491 |
| WILL %R | -80.000▼ | -92.308▼ | -95.000▼ | -94.505▼ | -96.063▼ |
| CCI | -70.833 | -166.330▼ | -157.887▼ | -108.328▼ | -128.662▼ |
| ▼ MA | $ABSI MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, May 13, 2025 02:30 PM
Absci Corporation (ABSI) delivered earnings and revenue surprises of 8.70% and 43.86%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, March 31, 2025 06:06 PM
We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Absci Corporation (NASDAQ:ABSI) stands against the other ...
|
|
Wednesday, March 19, 2025 05:00 AM
Ratings for Absci (NASDAQ: ABSI) were provided by 7 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.63 | 2.65 | 2.515 | 2.54 | 3,188,182 |
| 22/08/25 | 2.58 | 2.725 | 2.56 | 2.63 | 3,884,994 |
| 21/08/25 | 2.55 | 2.62 | 2.49 | 2.56 | 3,626,698 |
| 20/08/25 | 2.65 | 2.655 | 2.54 | 2.57 | 3,753,867 |
| 19/08/25 | 2.81 | 2.83 | 2.54 | 2.62 | 7,007,140 |
| 18/08/25 | 2.90 | 2.93 | 2.8035 | 2.83 | 3,729,756 |
| 15/08/25 | 3.01 | 3.025 | 2.82 | 2.93 | 6,147,476 |
| 14/08/25 | 3.00 | 3.08 | 2.91 | 3.00 | 4,731,297 |
| 13/08/25 | 2.835 | 3.40 | 2.80 | 3.12 | 13,483,740 |
| 12/08/25 | 2.90 | 3.01 | 2.86 | 2.97 | 5,208,974 |
|
|
||||
|
|
||||
|
|