| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.60▼ | 2.63▼ | 2.63▼ | 2.52▲ |
| MA10 | 2.58▼ | 2.65▼ | 2.67▼ | 2.55▲ | 2.73▼ |
| MA20 | 2.58▼ | 2.67▼ | 2.64▼ | 2.52▲ | 2.74▼ |
| MA50 | 2.63▼ | 2.63▼ | 2.60▼ | 2.78▼ | 3.18▼ |
| MA100 | 2.67▼ | 2.59▼ | 2.51▲ | 2.80▼ | 3.54▼ |
| MA200 | 2.64▼ | 2.51▲ | 2.64▼ | 3.10▼ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.014▼ | 0.032▲ | -0.005▼ |
| RSI | 41.348▼ | 34.454▼ | 39.814▼ | 47.307▼ | 44.087▼ |
| STOCH | 46.688 | 19.987▼ | 45.382 | 48.514 | 14.796▼ |
| WILL %R | -53.846 | -83.333▼ | -83.333▼ | -59.649 | -84.028▼ |
| CCI | -88.650 | -145.833▼ | -151.462▼ | 60.684 | -61.006 |
|
Wednesday, September 17, 2025 03:08 AM
Absci is developing ABS-101, an anti-TL1A antibody with potential in ulcerative colitis, Crohn's disease, and other inflammatory diseases. See why ABSI stock is a Hold.
|
|
Tuesday, September 16, 2025 10:34 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the best tech stocks to buy, according to Cathie Wood. On September 11, Absci Corporation (ABSI), a clinical-stage biotechnology firm, announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.67 | 2.725 | 2.52 | 2.55 | 4,024,694 |
| 16/09/25 | 2.61 | 2.74 | 2.58 | 2.70 | 3,026,261 |
| 15/09/25 | 2.57 | 2.66 | 2.53 | 2.62 | 3,627,639 |
| 12/09/25 | 2.78 | 2.78 | 2.55 | 2.55 | 7,062,187 |
| 11/09/25 | 2.52 | 2.89 | 2.50 | 2.74 | 14,610,899 |
| 10/09/25 | 2.60 | 2.60 | 2.37 | 2.38 | 3,891,457 |
| 09/09/25 | 2.51 | 2.56 | 2.455 | 2.54 | 2,048,692 |
| 08/09/25 | 2.50 | 2.59 | 2.45 | 2.51 | 3,112,186 |
| 05/09/25 | 2.44 | 2.49 | 2.35 | 2.46 | 2,853,875 |
| 04/09/25 | 2.40 | 2.41 | 2.325 | 2.40 | 2,370,353 |
|
|
||||
|
|
||||
|
|