| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.35▲ | 5.34▲ | 5.15▲ | 5.36▲ |
| MA10 | 5.36▲ | 5.33▲ | 5.24▲ | 5.16▲ | 6.13▼ |
| MA20 | 5.35▲ | 5.22▲ | 5.20▲ | 5.27▲ | 6.93▼ |
| MA50 | 5.33▲ | 5.17▲ | 5.15▲ | 6.33▼ | 8.84▼ |
| MA100 | 5.24▲ | 5.15▲ | 5.20▲ | 7.02▼ | 10.85▼ |
| MA200 | 5.19▲ | 5.22▲ | 5.42▼ | 8.36▼ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.027▲ | 0.081▲ | -0.123▼ |
| RSI | 62.801▲ | 75.240▲ | 71.381▲ | 45.872▼ | 29.237▼ |
| STOCH | 72.744 | 92.372▲ | 94.236▲ | 38.988 | 5.933▼ |
| WILL %R | -8.333▲ | -1.639▲ | -1.639▲ | -23.958▲ | -88.464▼ |
| CCI | 184.422▲ | 79.028 | 114.377▲ | 95.277 | -82.785 |
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and ...
|
|
Monday, June 22, 2026 03:58 AM
Arbor Realty Trust Series F preferred offers a floating-rate coupon at three-month SOFR plus a 5.442% spread. Check out why ABR stock is a buy.
|
|
Sunday, June 21, 2026 10:17 PM
Arbor Realty Trust operates in commercial real estate finance, providing multifamily lending and servicing solutions while maintaining relevance within the Russell 1000 Index universe.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.11 | 5.40 | 5.075 | 5.40 | 3,084,468 |
| 25/06/26 | 5.11 | 5.205 | 5.09 | 5.12 | 2,111,605 |
| 24/06/26 | 5.14 | 5.25 | 5.075 | 5.09 | 2,863,830 |
| 23/06/26 | 5.04 | 5.155 | 5.04 | 5.10 | 2,116,981 |
| 22/06/26 | 5.16 | 5.27 | 5.03 | 5.06 | 3,544,660 |
| 18/06/26 | 5.11 | 5.245 | 5.09 | 5.20 | 5,124,649 |
| 17/06/26 | 5.13 | 5.19 | 4.9912 | 5.10 | 5,778,512 |
| 16/06/26 | 5.16 | 5.2503 | 5.125 | 5.16 | 2,123,512 |
| 15/06/26 | 5.20 | 5.40 | 5.16 | 5.16 | 3,286,374 |
| 12/06/26 | 5.20 | 5.30 | 5.16 | 5.21 | 2,696,806 |
|
|
||||
|
|
||||
|
|