| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.46▲ | 10.41▲ | 10.47▲ | 10.04▲ |
| MA10 | 10.50▲ | 10.40▲ | 10.41▲ | 10.23▲ | 10.42▲ |
| MA20 | 10.47▲ | 10.43▲ | 10.47▲ | 9.92▲ | 11.32▼ |
| MA50 | 10.41▲ | 10.48▲ | 10.36▲ | 10.48▲ | 13.00▼ |
| MA100 | 10.40▲ | 10.31▲ | 10.02▲ | 11.60▼ | 13.51▼ |
| MA200 | 10.46▲ | 9.96▲ | 10.12▲ | 13.04▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | -0.013▼ | 0.131▲ | -0.017▼ |
| RSI | 60.917▲ | 57.098▲ | 56.718▲ | 54.514▲ | 39.647▼ |
| STOCH | 75.175 | 71.422 | 34.812 | 81.131▲ | 44.580 |
| WILL %R | -9.091▲ | -8.889▲ | -39.706 | -20.195▲ | -49.758 |
| CCI | 72.371 | 140.285▲ | 35.868 | 75.653 | -27.661 |
| MA | $ABR Price Crossed Above MA(50) | Set Alert |
|
Sunday, June 15, 2025 09:36 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, June 11, 2025 06:00 AM
Arbor Realty Trust (ABR) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's ...
|
|
Wednesday, June 11, 2025 04:41 AM
These four high-yielding Russell 2000 stocks appear to be outstanding ideas for investors seeking passive income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.445 | 10.54 | 10.39 | 10.50 | 557,209 |
| 13/06/25 | 10.33 | 10.46 | 10.26 | 10.36 | 2,292,300 |
| 12/06/25 | 10.43 | 10.64 | 10.31 | 10.53 | 3,021,400 |
| 11/06/25 | 10.55 | 10.81 | 10.47 | 10.50 | 3,191,600 |
| 10/06/25 | 10.455 | 10.555 | 10.345 | 10.45 | 2,058,509 |
| 09/06/25 | 10.40 | 10.5565 | 10.34 | 10.42 | 3,432,193 |
| 06/06/25 | 9.96 | 10.35 | 9.92 | 10.26 | 4,985,700 |
| 05/06/25 | 9.66 | 9.9399 | 9.58 | 9.91 | 2,713,891 |
| 04/06/25 | 9.70 | 9.78 | 9.60 | 9.66 | 2,824,300 |
| 03/06/25 | 9.47 | 9.88 | 9.34 | 9.72 | 3,307,463 |
|
|
||||
|
|
||||
|
|