| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.33▼ | 8.35▼ | 8.04▲ | 8.06▲ |
| MA10 | 8.33▼ | 8.34▼ | 8.28▲ | 7.97▲ | 8.42▼ |
| MA20 | 8.33▼ | 8.28▲ | 8.17▲ | 7.92▲ | 9.93▼ |
| MA50 | 8.34▼ | 8.07▲ | 7.99▲ | 8.49▼ | 10.78▼ |
| MA100 | 8.28▲ | 7.99▲ | 7.93▲ | 10.11▼ | 12.29▼ |
| MA200 | 8.19▲ | 7.92▲ | 8.28▲ | 10.50▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.012▲ | 0.103▲ | -0.157▼ |
| RSI | 47.978▼ | 60.433▲ | 64.732▲ | 53.049▲ | 34.414▼ |
| STOCH | 20.714 | 50.853 | 69.686 | 66.605 | 17.456▼ |
| WILL %R | -60.000 | -41.818 | -24.468▲ | -13.372▲ | -83.804▼ |
| CCI | -74.205 | 29.358 | 69.098 | 213.632▲ | -65.360 |
| ▲ BREAK | $ABR Price Breaks 10 Days High | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Underweight recommendation. As of December 21, 2025, the average one-year price ...
|
|
Thursday, December 11, 2025 12:44 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Crocs Inc (Symbol: CROX), where a total of 7,778 contracts have traded so far, representing ...
|
|
Thursday, December 11, 2025 08:05 AM
UNIONDALE, N.Y., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (“Arbor”) (NYSE: ABR) today announced that its subsidiary, Arbor Realty SR, Inc. (the “Issuer”), has priced an offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.24 | 8.44 | 8.17 | 8.325 | 3,594,186 |
| 15/01/26 | 8.08 | 8.32 | 7.96 | 8.21 | 3,856,403 |
| 14/01/26 | 7.74 | 8.10 | 7.69 | 8.08 | 3,264,300 |
| 13/01/26 | 7.85 | 7.9073 | 7.695 | 7.75 | 3,115,564 |
| 12/01/26 | 8.01 | 8.05 | 7.77 | 7.81 | 2,552,095 |
| 09/01/26 | 7.91 | 8.14 | 7.78 | 8.07 | 3,623,200 |
| 08/01/26 | 7.69 | 7.92 | 7.58 | 7.79 | 5,165,600 |
| 07/01/26 | 7.97 | 8.02 | 7.66 | 7.69 | 4,345,700 |
| 06/01/26 | 7.97 | 8.09 | 7.81 | 7.96 | 3,272,300 |
| 05/01/26 | 7.99 | 8.19 | 7.92 | 7.98 | 3,894,900 |
|
|
||||
|
|
||||
|
|