| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▼ | 7.89▲ | 7.90▲ | 7.76▲ | 7.55▲ |
| MA10 | 7.90▼ | 7.90▼ | 7.90▲ | 7.62▲ | 7.72▲ |
| MA20 | 7.90▲ | 7.89▲ | 7.87▲ | 7.58▲ | 7.92▼ |
| MA50 | 7.90▼ | 7.81▲ | 7.68▲ | 7.72▲ | 9.68▼ |
| MA100 | 7.90▲ | 7.66▲ | 7.57▲ | 7.97▼ | 11.61▼ |
| MA200 | 7.86▲ | 7.57▲ | 7.69▲ | 9.66▼ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.010▼ | 0.059▲ | 0.104▲ |
| RSI | 50.002▲ | 57.148▲ | 62.150▲ | 56.414▲ | 42.924▼ |
| STOCH | 64.167 | 52.920 | 60.667 | 68.675 | 25.791 |
| WILL %R | -50.000 | -40.000 | -40.000 | -7.937▲ | -55.866 |
| CCI | -12.613 | 40.851 | 50.909 | 155.232▲ | -5.280 |
| ▲ MACD | $ABR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 15, 2026 08:16 AM
Arbor Realty Trust, Inc. is rated a Hold due to robust loan growth, risks, high leverage, and dividend coverage concerns. Read more on ABR stock here.
|
|
Monday, April 13, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TFS Financial (NASDAQ:TFSL) ...
|
|
Thursday, April 02, 2026 12:53 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including TFS Financial (NASDAQ:TFSL) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.875 | 7.95 | 7.825 | 7.90 | 1,461,809 |
| 15/04/26 | 7.88 | 7.94 | 7.83 | 7.92 | 1,689,576 |
| 14/04/26 | 7.75 | 7.86 | 7.7426 | 7.80 | 1,877,853 |
| 13/04/26 | 7.48 | 7.74 | 7.37 | 7.70 | 2,351,839 |
| 10/04/26 | 7.53 | 7.63 | 7.475 | 7.50 | 1,599,860 |
| 09/04/26 | 7.47 | 7.555 | 7.40 | 7.53 | 1,554,768 |
| 08/04/26 | 7.43 | 7.60 | 7.43 | 7.51 | 2,507,536 |
| 07/04/26 | 7.50 | 7.535 | 7.32 | 7.35 | 1,637,074 |
| 06/04/26 | 7.45 | 7.61 | 7.44 | 7.50 | 1,546,633 |
| 02/04/26 | 7.38 | 7.52 | 7.32 | 7.50 | 1,908,795 |
|
|
||||
|
|
||||
|
|