| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.73▲ | 5.73▲ | 5.58▲ | 6.45▼ |
| MA10 | 5.73▲ | 5.72▲ | 5.69▲ | 5.72▲ | 7.06▼ |
| MA20 | 5.73▲ | 5.68▲ | 5.63▲ | 6.45▼ | 7.45▼ |
| MA50 | 5.72▲ | 5.60▲ | 5.66▲ | 7.21▼ | 9.28▼ |
| MA100 | 5.68▲ | 5.68▲ | 5.88▼ | 7.52▼ | 11.18▼ |
| MA200 | 5.63▲ | 6.01▼ | 6.94▼ | 8.99▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.022▲ | -0.036▼ | -0.117▼ |
| RSI | 60.587▲ | 62.330▲ | 58.763▲ | 34.334▼ | 28.941▼ |
| STOCH | 63.214 | 81.759▲ | 90.159▲ | 17.674▼ | 19.151▼ |
| WILL %R | 0.000▲ | -3.226▲ | -1.695▲ | -80.337▼ | -90.000▼ |
| CCI | 132.432▲ | 82.353 | 93.843 | -48.174 | -179.942▼ |
| MA | $ABR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 12:20 PM
What Happened? Shares of real estate investment trust Arbor Realty Trust (NYSE:ABR) fell 6.3% in the afternoon session after the stock began trading ex-dividend, meaning new buyers will no longer be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.64 | 5.76 | 5.601 | 5.75 | 3,519,501 |
| 28/05/26 | 5.45 | 5.74 | 5.45 | 5.64 | 4,930,410 |
| 27/05/26 | 5.40 | 5.64 | 5.40 | 5.50 | 3,954,356 |
| 26/05/26 | 5.57 | 5.71 | 5.425 | 5.43 | 6,194,015 |
| 22/05/26 | 5.74 | 5.755 | 5.50 | 5.57 | 5,621,422 |
| 21/05/26 | 5.80 | 5.98 | 5.71 | 5.91 | 5,177,239 |
| 20/05/26 | 5.77 | 5.855 | 5.68 | 5.78 | 4,204,216 |
| 19/05/26 | 6.02 | 6.08 | 5.77 | 5.81 | 4,348,959 |
| 18/05/26 | 5.731 | 6.225 | 5.731 | 6.04 | 6,455,255 |
| 15/05/26 | 5.75 | 5.985 | 5.675 | 5.79 | 4,118,654 |
|
|
||||
|
|
||||
|
|