Arbor Realty Trust, Inc (ABR) Stock Price

11.08 ▼ -0.45 (-3.90%)
Open: 11.69 Vol: 5.69M Day's range: 11.01 - 11.705 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.12▼ 11.21▼ 11.40▼ 11.03▲
MA10 11.07▼ 11.28▼ 11.39▼ 11.26▼ 11.61▼
MA20 11.10▼ 11.41▼ 11.45▼ 11.03▲ 12.53▼
MA50 11.25▼ 11.44▼ 11.36▼ 11.72▼ 13.54▼
MA100 11.41▼ 11.33▼ 11.05▲ 12.74▼ 13.84▼
MA200 11.44▼ 11.01▲ 11.29▼ 13.54▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.056▼ -0.066▼ 0.105▲ -0.165▼
RSI 37.892▼ 29.009▼ 33.432▼ 44.875▼ 35.876▼
STOCH 52.966     4.972▼ 19.921▼ 80.275▲ 27.101    
WILL %R -57.143     -93.478▼ -93.478▼ -37.538     -69.572    
CCI 10.145     -119.781▼ -169.154▼ 44.726     -70.785    
Latest Filters Detected On ABR
RSI $ABR RSI(14) Crossed Below 50 Set Alert
MA $ABR Price Crossed Below MA(26) Set Alert
MA $ABR Price Crossed Below MA(13) Set Alert
MA $ABR Price Crossed Below MA(7) Set Alert
CDL $ABR Engulfing Candlestick Pattern Detected Set Alert
Arbor Realty Trust, Inc News
A Peek at Arbor Realty Trust's Future Earnings
Thursday, May 01, 2025 12:04 PM
Analysts are estimating that Arbor Realty Trust will report an earnings per share (EPS) of $0.30. Anticipation surrounds Arbor Realty Trust's announcement, with investors hoping to hear about both ...
Acadia Realty Trust (AKR) Q1 2025 Earnings Call Highlights: Strong Growth in Street Retail and ...
Thursday, May 01, 2025 12:16 AM
Acadia Realty Trust (AKR) reports robust same-store growth and raises full-year guidance amid strategic acquisitions and a strong leasing pipeline.
Acadia Realty Trust targets 5%+ NOI growth for 2026 with robust leasing pipeline
Wednesday, April 30, 2025 11:56 AM
Discover Acadia Realty Trust's Q1 2025 highlights: strong street retail growth, $370M in acquisitions, and a 15% pipeline boost.
ABR historical stock data
date open high low close volume
01/05/25 11.69 11.705 11.01 11.08 5,685,429
30/04/25 11.39 11.58 11.20 11.53 2,759,656
29/04/25 11.395 11.60 11.32 11.58 2,495,102
28/04/25 11.29 11.57 11.29 11.51 2,303,600
25/04/25 11.16 11.36 11.06 11.29 2,408,300
24/04/25 11.38 11.43 11.09 11.17 2,788,200
23/04/25 11.45 11.54 11.17 11.31 2,623,400
22/04/25 11.00 11.22 10.93 11.22 2,505,600
21/04/25 10.92 10.94 10.59 10.84 3,457,600
17/04/25 10.76 11.06 10.75 11.03 2,909,828
Quote Details
52wk Low:9.66
52wk High:15.94
Vol:5.69M
Avg Vol(3m):52.6M
1Y Chng:-19.83%
1M Chng:-10.36%
Add to Watch List
More Information
Index N/A
Market Cap. 2.21B