| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.17▲ | 5.18▼ | 5.06▲ | 5.22▼ |
| MA10 | 5.17▲ | 5.18▼ | 5.18▼ | 5.01▲ | 5.37▼ |
| MA20 | 5.16▲ | 5.19▼ | 5.16▲ | 5.12▲ | 6.55▼ |
| MA50 | 5.18▼ | 5.13▲ | 5.05▲ | 5.52▼ | 8.46▼ |
| MA100 | 5.20▼ | 5.05▲ | 5.13▲ | 6.67▼ | 10.60▼ |
| MA200 | 5.17▲ | 5.14▲ | 5.17▲ | 7.89▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.004▼ | 0.047▲ | -0.049▼ |
| RSI | 53.498▲ | 52.222▲ | 55.483▲ | 47.391▼ | 29.225▼ |
| STOCH | 89.343▲ | 24.288 | 21.682 | 36.475 | 10.022▼ |
| WILL %R | -16.667▲ | -79.167▼ | -76.000▼ | -48.800 | -91.293▼ |
| CCI | 58.333 | -48.256 | -22.629 | 42.358 | -65.338 |
|
Friday, July 10, 2026 02:50 PM
In the latest trading session, Arbor Realty Trust (ABR) closed at $5.05, marking a +1.81% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.42%. At the same time, the Dow ...
|
|
Wednesday, July 08, 2026 01:00 PM
A 10% dividend yield looks like a gift. Usually it’s a warning the market is sending before the cut arrives. All five stocks below clear that bar, and all five are mortgage REITs, the one corner of ...
|
|
Monday, July 06, 2026 03:00 PM
Arbor Realty Trust (ABR) ended the recent trading session at $4.98, demonstrating a -5.5% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.24 | 5.37 | 5.1301 | 5.18 | 2,759,763 |
| 16/07/26 | 5.13 | 5.24 | 5.12 | 5.15 | 3,784,592 |
| 15/07/26 | 5.07 | 5.16 | 5.03 | 5.05 | 2,453,848 |
| 14/07/26 | 4.90 | 5.06 | 4.87 | 5.00 | 3,046,404 |
| 13/07/26 | 5.034 | 5.10 | 4.89 | 4.91 | 2,583,659 |
| 10/07/26 | 4.99 | 5.125 | 4.975 | 5.05 | 2,526,618 |
| 09/07/26 | 4.92 | 4.985 | 4.865 | 4.96 | 3,403,126 |
| 08/07/26 | 4.91 | 5.045 | 4.86 | 4.92 | 3,229,368 |
| 07/07/26 | 4.98 | 5.08 | 4.93 | 4.94 | 4,405,740 |
| 06/07/26 | 5.22 | 5.355 | 4.97 | 4.98 | 5,254,296 |
|
|
||||
|
|
||||
|
|