| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.94▲ | 4.92▲ | 5.01▼ | 5.10▼ |
| MA10 | 4.96▲ | 4.88▲ | 4.86▲ | 5.02▼ | 5.23▼ |
| MA20 | 4.95▲ | 4.84▲ | 4.93▲ | 5.02▼ | 6.23▼ |
| MA50 | 4.88▲ | 4.96▲ | 5.00▲ | 5.22▼ | 8.19▼ |
| MA100 | 4.84▲ | 4.99▲ | 5.04▼ | 6.36▼ | 10.43▼ |
| MA200 | 4.90▲ | 5.03▼ | 5.09▼ | 7.54▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.018▲ | 0.015▲ | -0.009▼ |
| RSI | 70.111▲ | 64.200▲ | 56.809▲ | 45.557▼ | 28.227▼ |
| STOCH | 70.118 | 81.508▲ | 64.958 | 33.588 | 15.580▼ |
| WILL %R | -9.524▲ | -3.390▲ | -16.176▲ | -56.250 | -92.641▼ |
| CCI | 230.769▲ | 155.012▲ | 154.801▲ | -130.584▼ | -73.057 |
| MA | $ABR Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 12:16 PM
Q2 2026 earnings call recap: liquidity moves, $375M convertible, $114M buyback, REO outlook, and EPS guide—read now.
|
|
Friday, July 31, 2026 08:04 AM
5 Stocks with Unusually Large Short Interest Arbor Realty Trust (NYSE:ABR) reported second-quarter distributable earnings of $31 million, or $0.15 per share, as the mortgage real estate investment ...
|
|
Friday, July 31, 2026 08:04 AM
Arbor Realty Trust (NYSE:ABR) reported second-quarter distributable earnings of $31 million, or $0.15 per share, as the mortgage real estate investment trust continued to work through non-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.77 | 5.03 | 4.73 | 5.01 | 7,373,053 |
| 30/07/26 | 5.05 | 5.078 | 4.77 | 4.79 | 5,853,592 |
| 29/07/26 | 5.08 | 5.15 | 5.035 | 5.08 | 2,659,089 |
| 28/07/26 | 5.09 | 5.1499 | 5.06 | 5.09 | 2,748,090 |
| 27/07/26 | 5.01 | 5.11 | 5.01 | 5.08 | 3,522,039 |
| 24/07/26 | 5.04 | 5.10 | 4.99 | 4.99 | 1,786,498 |
| 23/07/26 | 5.03 | 5.045 | 4.92 | 5.02 | 3,645,703 |
| 22/07/26 | 5.16 | 5.17 | 4.98 | 5.04 | 1,929,556 |
| 21/07/26 | 5.00 | 5.15 | 5.00 | 5.10 | 2,312,606 |
| 20/07/26 | 5.14 | 5.16 | 4.98 | 5.03 | 3,067,328 |
|
|
||||
|
|
||||
|
|