Arbor Realty Trust, Inc (ABR) Stock Price

8.19 ▼ -0.19 (-2.27%)
Open: 8.40 Vol: 5.59K Day's range: 8.18 - 8.51 Dec 17, 12:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.20▼ 8.27▼ 8.57▼ 8.67▼
MA10 8.19▼ 8.29▼ 8.36▼ 8.75▼ 9.49▼
MA20 8.20▼ 8.38▼ 8.54▼ 8.76▼ 10.69▼
MA50 8.31▼ 8.71▼ 8.80▼ 9.90▼ 11.21▼
MA100 8.39▼ 8.81▼ 8.87▼ 10.86▼ 12.50▼
MA200 8.55▼ 8.84▼ 8.90▼ 10.93▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.030▼ 0.015▲ -0.284▼
RSI 28.543▼ 23.434▼ 23.004▼ 29.744▼ 30.475▼
STOCH 25.794     3.194▼ 13.687▼ 26.362     9.894▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -142.029▼ -105.906▼ -187.695▼ -188.513▼ -89.771    
Latest Filters Detected On ABR
▼ RSI&STOCH $ABR Oversold RSI + Stochastic Set Alert
▼ RSI $ABR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ABR Price Breaks 60 Days Low Set Alert
▼ BREAK $ABR Price Breaks 30 Days Low Set Alert
▼ BREAK $ABR Price Breaks 20 Days Low Set Alert
▼ BREAK $ABR Price Breaks 10 Days Low Set Alert
Arbor Realty Trust, Inc News
Why Arbor Realty Trust (ABR) stock is down today
Monday, December 15, 2025 11:25 AM
What Happened? Shares of real estate investment trust Arbor Realty Trust (NYSE:ABR) fell 4.5% in the afternoon session after an analyst at Keefe, Bruyette & Woods downgraded the stock to "Underperform ...
Keefe, Bruyette & Woods downgrades Arbor Realty Trust (ABR)
Monday, December 15, 2025 09:47 AM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods downgraded their outlook for Arbor Realty Trust (NYSE:ABR) from Market Perform to Underperform. Analyst Price Forecast Suggests 20.74% ...
Arbor Realty SR, Inc. Prices Offering of $400 Million of 8.50% Senior Notes due 2028
Thursday, December 11, 2025 01:09 PM
The Issuer intends to use a portion of the net proceeds of the offering to refinance, redeem or otherwise repay Arbor’s remaining outstanding 7.75% Senior Notes due 2026 and 5.00% Senior Notes due ...
ABR historical stock data
date open high low close volume
17/12/25 8.40 8.51 8.175 8.175 1,918,902
16/12/25 8.41 8.54 8.35 8.38 2,532,453
15/12/25 8.73 8.76 8.37 8.38 3,691,889
12/12/25 9.02 9.1104 8.84 8.87 1,838,655
11/12/25 9.04 9.30 9.00 9.02 2,802,200
10/12/25 8.91 9.11 8.76 9.05 2,495,800
09/12/25 8.93 9.06 8.85 8.92 2,698,400
08/12/25 8.87 9.13 8.75 8.92 3,277,900
05/12/25 8.95 9.04 8.83 8.85 2,241,700
04/12/25 9.18 9.19 8.88 8.96 2,207,700
Quote Details
52wk Low:8.175
52wk High:14.327
Vol:5.59K
Avg Vol(3m):58.3M
1Y Chng:-41.52%
1M Chng:-14.58%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B