| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.74▼ | 4.74▼ | 4.94▼ | 5.06▼ |
| MA10 | 4.74▼ | 4.74▼ | 4.77▼ | 5.01▼ | 5.09▼ |
| MA20 | 4.74▼ | 4.78▼ | 4.86▼ | 5.05▼ | 5.47▼ |
| MA50 | 4.75▼ | 4.92▼ | 5.03▼ | 5.08▼ | 7.38▼ |
| MA100 | 4.77▼ | 5.02▼ | 5.07▼ | 5.62▼ | 9.85▼ |
| MA200 | 4.84▼ | 5.08▼ | 5.12▼ | 6.79▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.005▼ | -0.036▼ | 0.090▲ |
| RSI | 32.404▼ | 28.019▼ | 26.023▼ | 36.044▼ | 31.357▼ |
| STOCH | 36.111 | 26.225 | 13.879▼ | 34.425 | 49.878 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -176.471▼ | -86.474 | -103.070▼ | -193.862▼ | -183.800▼ |
|
Saturday, September 12, 2026 05:34 AM
A 29% yield sounds like a retirement dream until you look at what the coverage math actually says. Six popular high-yield names are flashing warning signs that patient investors can no longer afford ...
|
|
Tuesday, August 11, 2026 09:14 AM
UNIONDALE, N.Y., Aug. 11, 2026 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced the closing of an $825 million commercial real estate mortgage loan securitization (the ...
|
|
Friday, July 31, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.85 | 4.89 | 4.72 | 4.72 | 3,946,108 |
| 10/09/26 | 4.94 | 4.94 | 4.80 | 4.81 | 0 |
| 09/09/26 | 5.04 | 5.11 | 4.91 | 4.92 | 4,142,511 |
| 08/09/26 | 5.21 | 5.2335 | 5.01 | 5.01 | 3,889,347 |
| 04/09/26 | 5.12 | 5.25 | 5.12 | 5.25 | 2,864,503 |
| 03/09/26 | 5.20 | 5.27 | 5.045 | 5.19 | 3,044,212 |
| 02/09/26 | 5.02 | 5.22 | 4.999 | 5.16 | 4,104,469 |
| 01/09/26 | 5.00 | 5.00 | 4.905 | 4.95 | 3,423,128 |
| 31/08/26 | 5.035 | 5.15 | 5.00 | 5.01 | 3,235,775 |
| 28/08/26 | 5.03 | 5.09 | 5.02 | 5.06 | 3,516,238 |
|
|
||||
|
|
||||
|
|