| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.82▼ | 7.82▼ | 7.80▼ | 7.91▼ |
| MA10 | 7.78▲ | 7.85▼ | 7.82▼ | 8.15▼ | 7.88▼ |
| MA20 | 7.81▼ | 7.83▼ | 7.78▲ | 7.89▼ | 8.19▼ |
| MA50 | 7.84▼ | 7.81▼ | 7.94▼ | 7.84▼ | 9.96▼ |
| MA100 | 7.84▼ | 7.99▼ | 8.08▼ | 8.48▼ | 11.83▼ |
| MA200 | 7.79▼ | 8.02▼ | 7.81▼ | 9.94▼ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.017▲ | -0.049▼ | 0.091▲ |
| RSI | 42.208▼ | 45.749▼ | 45.590▼ | 47.572▼ | 39.283▼ |
| STOCH | 18.965▼ | 25.886 | 56.250 | 17.507▼ | 44.584 |
| WILL %R | -63.636 | -62.500 | -62.500 | -63.068 | -62.011 |
| CCI | -40.712 | -144.792▼ | -53.431 | -47.066 | -28.668 |
| CDL | $ABR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 04:16 PM
Arbor Realty Trust (ABR) ended the recent trading session at $7.78, demonstrating a +1.04% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily ...
|
|
Saturday, March 07, 2026 09:41 AM
Arbor Realty Trust (NYSE:ABR) is actively working through nonperforming and underperforming loans in its portfolio. Management has indicated an effort to restore a significant portion of the company’s ...
|
|
Friday, March 06, 2026 09:13 AM
Arbor Realty Trust, Inc. (NYSE:ABR) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 4, Keefe Bruyette analyst Jade Rahmani raised the firm’s price recommendation on Arbor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 7.80 | 7.94 | 7.75 | 7.79 | 1,772,691 |
| 16/03/26 | 7.74 | 7.8369 | 7.695 | 7.70 | 2,799,825 |
| 13/03/26 | 7.85 | 7.8974 | 7.64 | 7.67 | 2,120,940 |
| 12/03/26 | 7.90 | 7.98 | 7.80 | 7.84 | 2,657,562 |
| 11/03/26 | 7.85 | 8.00 | 7.76 | 7.98 | 3,107,042 |
| 10/03/26 | 8.15 | 8.20 | 7.86 | 7.87 | 3,355,932 |
| 09/03/26 | 8.61 | 8.62 | 8.16 | 8.50 | 5,274,488 |
| 06/03/26 | 8.55 | 8.70 | 8.47 | 8.69 | 5,174,692 |
| 05/03/26 | 8.73 | 8.80 | 8.51 | 8.59 | 5,113,100 |
| 04/03/26 | 8.51 | 8.90 | 8.45 | 8.85 | 5,910,899 |
|
|
||||
|
|
||||
|
|