| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.20▲ | 5.20▲ | 5.11▲ | 5.19▲ |
| MA10 | 5.23▲ | 5.19▲ | 5.21▲ | 5.11▲ | 5.14▲ |
| MA20 | 5.21▲ | 5.20▲ | 5.18▲ | 5.14▲ | 5.64▼ |
| MA50 | 5.18▲ | 5.12▲ | 5.10▲ | 5.12▲ | 7.52▼ |
| MA100 | 5.20▲ | 5.10▲ | 5.11▲ | 5.75▼ | 9.96▼ |
| MA200 | 5.18▲ | 5.11▲ | 5.13▲ | 6.87▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.012▲ | 0.108▲ |
| RSI | 77.804▲ | 61.881▲ | 61.806▲ | 55.408▲ | 36.548▼ |
| STOCH | 83.120▲ | 60.423 | 61.071 | 51.066 | 54.545 |
| WILL %R | 0.000▲ | -10.714▲ | -6.818▲ | -10.127▲ | -48.000 |
| CCI | 96.748 | 195.859▲ | 115.941▲ | 88.507 | -25.897 |
|
Wednesday, August 26, 2026 05:24 AM
Arbor Realty Trust (NYSE:ABR) is in focus as enters today’s news cycle as its recently completed loan securitization kept real-estate [NYSE Composite].
|
|
Friday, July 31, 2026 06:07 AM
Detailed price information for Arbor Realty Trust (ABR-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 06:07 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) reported in Q2 CY2026, but sales fell by 11.1% year on year to $115.9 million. Its non-GAAP profit of $0.10 per share was significantly above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.12 | 5.25 | 5.12 | 5.25 | 2,864,503 |
| 03/09/26 | 5.20 | 5.27 | 5.045 | 5.19 | 3,044,212 |
| 02/09/26 | 5.02 | 5.22 | 4.999 | 5.16 | 4,104,469 |
| 01/09/26 | 5.00 | 5.00 | 4.905 | 4.95 | 3,423,128 |
| 31/08/26 | 5.035 | 5.15 | 5.00 | 5.01 | 3,235,775 |
| 28/08/26 | 5.03 | 5.09 | 5.02 | 5.06 | 3,516,238 |
| 27/08/26 | 5.06 | 5.13 | 5.025 | 5.03 | 3,818,496 |
| 26/08/26 | 5.14 | 5.145 | 5.03 | 5.06 | 2,045,587 |
| 25/08/26 | 5.25 | 5.25 | 5.15 | 5.15 | 2,429,744 |
| 24/08/26 | 5.195 | 5.275 | 5.15 | 5.25 | 2,533,833 |
|
|
||||
|
|
||||
|
|