| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.66▼ | 11.68▼ | 11.76▼ | 11.88▼ |
| MA10 | 11.66▼ | 11.69▼ | 11.75▼ | 11.82▼ | 11.86▼ |
| MA20 | 11.66▼ | 11.78▼ | 11.87▼ | 11.96▼ | 11.42▲ |
| MA50 | 11.68▼ | 11.85▼ | 11.72▼ | 11.85▼ | 12.14▼ |
| MA100 | 11.75▼ | 11.75▼ | 11.98▼ | 11.35▲ | 12.96▼ |
| MA200 | 11.88▼ | 11.99▼ | 11.90▼ | 11.72▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.039▼ | -0.050▼ | 0.093▲ |
| RSI | 42.550▼ | 35.811▼ | 38.524▼ | 43.918▼ | 49.503▼ |
| STOCH | 17.137▼ | 16.364▼ | 10.643▼ | 28.695 | 56.462 |
| WILL %R | -68.000 | -87.097▼ | -93.043▼ | -78.512▼ | -49.223 |
| CCI | -66.187 | -104.413▼ | -107.788▼ | -70.737 | -13.798 |
|
Thursday, October 09, 2025 05:04 PM
Fintel reports that on October 9, 2025, Keefe, Bruyette & Woods maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Market Perform recommendation. Analyst Price Forecast Suggests 4.77% Upside ...
|
|
Thursday, October 09, 2025 02:00 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $12.0, along with a high estimate of $13.00 and a low estimate of $11.50. Marking an ...
|
|
Wednesday, October 08, 2025 07:11 AM
Fintel reports that on October 8, 2025, Piper Sandler maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Underweight recommendation. Analyst Price Forecast Suggests 0.17% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 11.85 | 11.88 | 11.59 | 11.63 | 1,893,743 |
| 16/10/25 | 11.90 | 12.18 | 11.76 | 11.87 | 2,733,200 |
| 15/10/25 | 11.81 | 12.05 | 11.81 | 11.88 | 1,773,400 |
| 14/10/25 | 11.54 | 11.88 | 11.51 | 11.80 | 1,620,800 |
| 13/10/25 | 11.45 | 11.63 | 11.37 | 11.62 | 1,718,800 |
| 10/10/25 | 11.50 | 11.71 | 11.38 | 11.39 | 2,124,300 |
| 09/10/25 | 12.12 | 12.12 | 11.47 | 11.52 | 2,825,900 |
| 08/10/25 | 12.21 | 12.21 | 12.01 | 12.09 | 1,687,700 |
| 07/10/25 | 12.28 | 12.36 | 12.06 | 12.09 | 1,993,000 |
| 06/10/25 | 12.43 | 12.44 | 12.25 | 12.28 | 1,895,700 |
|
|
||||
|
|
||||
|
|