| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.85▼ | 5.85▼ | 6.00▼ | 7.38▼ |
| MA10 | 5.85▼ | 5.85▼ | 5.83▼ | 6.96▼ | 7.44▼ |
| MA20 | 5.86▼ | 5.82▼ | 5.84▼ | 7.47▼ | 7.69▼ |
| MA50 | 5.86▼ | 5.88▼ | 6.61▼ | 7.62▼ | 9.46▼ |
| MA100 | 5.83▼ | 6.73▼ | 7.30▼ | 7.72▼ | 11.35▼ |
| MA200 | 5.84▼ | 7.36▼ | 7.57▼ | 9.25▼ | 12.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.061▲ | -0.262▼ | -0.009▼ |
| RSI | 28.501▼ | 42.851▼ | 34.874▼ | 23.508▼ | 27.544▼ |
| STOCH | 10.185▼ | 47.918 | 58.046 | 5.167▼ | 28.917 |
| WILL %R | -100.000▼ | -62.903 | -62.903 | -95.979▼ | -96.434▼ |
| CCI | -208.840▼ | -20.323 | -2.938 | -113.944▼ | -324.740▼ |
| ▼ RSI&STOCH | $ABR Oversold RSI + Stochastic | Set Alert |
|
Wednesday, May 13, 2026 07:23 AM
Arbor Realty Trust (ABR) faces loan/REO stress, a dividend cut, and a long recovery despite a deep discount to book.
|
|
Wednesday, May 13, 2026 03:55 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 12.5% year on year to $117.4 million. Its non-GAAP profit of $0.07 ...
|
|
Saturday, May 09, 2026 02:05 AM
5 Stocks with Unusually Large Short Interest Arbor Realty Trust (NYSE:ABR) executives said the company is making progress reducing troubled assets but warned that higher long-term rates are extending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.75 | 5.985 | 5.675 | 5.79 | 4,118,654 |
| 14/05/26 | 5.90 | 5.9678 | 5.70 | 5.84 | 6,256,103 |
| 13/05/26 | 5.81 | 6.00 | 5.69 | 5.88 | 5,621,122 |
| 12/05/26 | 6.60 | 6.635 | 5.835 | 5.85 | 14,454,507 |
| 11/05/26 | 7.16 | 7.18 | 6.60 | 6.66 | 11,268,435 |
| 08/05/26 | 7.28 | 7.49 | 7.04 | 7.21 | 11,930,196 |
| 07/05/26 | 8.29 | 8.535 | 8.16 | 8.17 | 7,587,486 |
| 06/05/26 | 8.05 | 8.30 | 8.05 | 8.29 | 3,911,428 |
| 05/05/26 | 7.955 | 8.025 | 7.85 | 8.00 | 1,904,946 |
| 04/05/26 | 7.95 | 8.0288 | 7.805 | 7.88 | 2,974,722 |
|
|
||||
|
|
||||
|
|