| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.54▲ | 8.52▲ | 7.65▲ | 7.90▲ |
| MA10 | 8.57▲ | 8.49▲ | 8.29▲ | 7.53▲ | 7.92▲ |
| MA20 | 8.56▲ | 8.21▲ | 7.87▲ | 7.60▲ | 8.51▲ |
| MA50 | 8.50▲ | 7.67▲ | 7.55▲ | 7.79▲ | 10.10▼ |
| MA100 | 8.28▲ | 7.54▲ | 7.56▲ | 8.88▼ | 11.93▼ |
| MA200 | 7.91▲ | 7.57▲ | 7.67▲ | 10.03▼ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.079▲ | 0.098▲ | 0.086▲ |
| RSI | 62.103▲ | 79.723▲ | 79.980▲ | 66.579▲ | 45.149▼ |
| STOCH | 77.979 | 93.770▲ | 97.066▲ | 42.478 | 39.999 |
| WILL %R | -33.333 | -5.143▲ | -3.863▲ | -2.951▲ | -32.420 |
| CCI | 101.796▲ | 83.972 | 106.537▲ | 227.249▲ | 57.384 |
|
Friday, February 27, 2026 03:20 PM
Arbor Realty Trust appointed Jeff Lee as Executive Vice President and Head of Agency Lending. The company also appointed Yoni Goodman as Executive Vice President and Chief Operating Officer. Both ...
|
|
Friday, February 27, 2026 02:47 PM
Arbor Realty Trust Inc (ABR) reports robust origination volumes and servicing portfolio growth, while addressing non-performing assets and market challenges.
|
|
Friday, February 27, 2026 10:18 AM
Q4 2025 earnings call recap: nonperforming loan/REO resolution plan, income outlook, originations & dividend risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 7.76 | 8.635 | 7.75 | 8.59 | 8,787,868 |
| 27/02/26 | 7.57 | 8.04 | 7.47 | 7.93 | 12,518,600 |
| 26/02/26 | 7.23 | 7.31 | 7.14 | 7.26 | 3,984,800 |
| 25/02/26 | 7.31 | 7.35 | 7.11 | 7.17 | 4,737,600 |
| 24/02/26 | 7.45 | 7.46 | 7.27 | 7.29 | 3,073,351 |
| 23/02/26 | 7.39 | 7.53 | 7.34 | 7.42 | 3,275,417 |
| 20/02/26 | 7.48 | 7.59 | 7.36 | 7.45 | 4,064,251 |
| 19/02/26 | 7.36 | 7.51 | 7.32 | 7.47 | 3,613,300 |
| 18/02/26 | 7.36 | 7.55 | 7.31 | 7.40 | 3,709,188 |
| 17/02/26 | 7.70 | 7.72 | 7.20 | 7.33 | 5,854,200 |
|
|
||||
|
|
||||
|
|