| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.04▲ | 5.03▲ | 4.97▲ | 5.23▼ |
| MA10 | 5.08▼ | 5.02▲ | 5.00▲ | 5.16▼ | 5.57▼ |
| MA20 | 5.05▼ | 4.99▲ | 4.98▲ | 5.15▼ | 6.69▼ |
| MA50 | 5.02▲ | 4.98▲ | 5.09▼ | 5.81▼ | 8.58▼ |
| MA100 | 5.00▲ | 5.12▼ | 5.16▼ | 6.79▼ | 10.68▼ |
| MA200 | 4.98▲ | 5.16▼ | 5.24▼ | 8.07▼ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.021▲ | 0.026▲ | -0.080▼ |
| RSI | 47.211▼ | 57.979▲ | 52.492▲ | 39.682▼ | 26.920▼ |
| STOCH | 43.256 | 60.325 | 72.415 | 18.748▼ | 6.364▼ |
| WILL %R | -76.190▼ | -39.024 | -32.000 | -69.600 | -94.830▼ |
| CCI | -32.313 | 135.430▲ | 104.853▲ | -55.116 | -75.330 |
| CDL | $ABR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 09:36 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
|
|
Wednesday, July 08, 2026 08:00 PM
A 10% dividend yield looks like a gift. Usually it’s a warning the market is sending before the cut arrives. All five stocks below clear that bar, and all five are mortgage REITs, the one corner of ...
|
|
Wednesday, July 01, 2026 10:10 PM
Arbor Realty Trust (NYSE:ABR) has been removed from the Russell 2000 Dynamic Index. This change affects the company’s inclusion in a widely followed small cap benchmark. Index removal can influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.99 | 5.125 | 4.975 | 5.05 | 2,526,618 |
| 09/07/26 | 4.92 | 4.985 | 4.865 | 4.96 | 3,403,126 |
| 08/07/26 | 4.91 | 5.045 | 4.86 | 4.92 | 3,229,368 |
| 07/07/26 | 4.98 | 5.08 | 4.93 | 4.94 | 4,405,740 |
| 06/07/26 | 5.22 | 5.355 | 4.97 | 4.98 | 5,254,296 |
| 02/07/26 | 5.27 | 5.38 | 5.14 | 5.27 | 5,475,342 |
| 01/07/26 | 5.35 | 5.48 | 5.2819 | 5.36 | 10,623,508 |
| 30/06/26 | 5.37 | 5.485 | 5.36 | 5.42 | 2,413,435 |
| 29/06/26 | 5.33 | 5.48 | 5.30 | 5.34 | 3,450,688 |
| 26/06/26 | 5.11 | 5.40 | 5.075 | 5.40 | 3,084,468 |
|
|
||||
|
|
||||
|
|