| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.57▲ | 5.58▼ | 5.82▼ | 6.89▼ |
| MA10 | 5.59▼ | 5.58▼ | 5.70▼ | 5.91▼ | 7.23▼ |
| MA20 | 5.57▼ | 5.70▼ | 5.74▼ | 6.92▼ | 7.57▼ |
| MA50 | 5.58▼ | 5.77▼ | 5.83▼ | 7.38▼ | 9.37▼ |
| MA100 | 5.68▼ | 5.84▼ | 6.55▼ | 7.62▼ | 11.27▼ |
| MA200 | 5.74▼ | 6.65▼ | 7.27▼ | 9.11▼ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.017▼ | -0.136▼ | -0.089▼ |
| RSI | 47.492▼ | 35.540▼ | 33.857▼ | 27.081▼ | 26.447▼ |
| STOCH | 70.471 | 27.340 | 11.946▼ | 8.178▼ | 25.670 |
| WILL %R | -58.824 | -86.957▼ | -87.097▼ | -97.694▼ | -97.941▼ |
| CCI | 22.581 | -44.321 | -78.567 | -71.745 | -259.488▼ |
| BBANDS | $ABR Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $ABR RSI(14) Crossed Below 30 | Set Alert |
| MA | $ABR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ABR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ABR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 10 Days Low | Set Alert |
|
Friday, May 22, 2026 12:20 PM
What Happened? Shares of real estate investment trust Arbor Realty Trust (NYSE:ABR) fell 6.3% in the afternoon session after the stock began trading ex-dividend, meaning new buyers will no longer be ...
|
|
Tuesday, May 19, 2026 06:33 AM
The latest analyst coverage could presage a bad day for Arbor Realty Trust, Inc. ( NYSE:ABR ), with the analysts ...
|
|
Monday, May 18, 2026 05:43 AM
Arbor Realty Trust, Inc. (NYSE: ABR), today announced that the Company has redeemed, in full and at par on May 15, 2026, $787.0 million of outstanding notes of the Company’s legacy CLO 17. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.74 | 5.755 | 5.50 | 5.57 | 5,621,422 |
| 21/05/26 | 5.80 | 5.98 | 5.71 | 5.91 | 5,177,239 |
| 20/05/26 | 5.77 | 5.855 | 5.68 | 5.78 | 4,204,216 |
| 19/05/26 | 6.02 | 6.08 | 5.77 | 5.81 | 4,348,959 |
| 18/05/26 | 5.731 | 6.225 | 5.731 | 6.04 | 6,455,255 |
| 15/05/26 | 5.75 | 5.985 | 5.675 | 5.79 | 4,118,654 |
| 14/05/26 | 5.90 | 5.9678 | 5.70 | 5.84 | 6,256,103 |
| 13/05/26 | 5.81 | 6.00 | 5.69 | 5.88 | 5,621,122 |
| 12/05/26 | 6.60 | 6.635 | 5.835 | 5.85 | 14,454,507 |
| 11/05/26 | 7.16 | 7.18 | 6.60 | 6.66 | 11,268,435 |
|
|
||||
|
|
||||
|
|