| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.21▼ | 5.22▼ | 5.09▲ | 5.13▲ |
| MA10 | 5.19▼ | 5.22▼ | 5.20▼ | 5.17▲ | 5.17▲ |
| MA20 | 5.21▼ | 5.19▼ | 5.16▲ | 5.14▲ | 5.90▼ |
| MA50 | 5.22▼ | 5.12▲ | 5.12▲ | 5.13▲ | 7.79▼ |
| MA100 | 5.20▼ | 5.14▲ | 5.18▲ | 5.99▼ | 10.16▼ |
| MA200 | 5.16▲ | 5.18▲ | 5.12▲ | 7.07▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.008▲ | 0.004▲ | 0.077▲ |
| RSI | 41.431▼ | 50.569▲ | 54.315▲ | 51.440▲ | 34.111▼ |
| STOCH | 19.577▼ | 40.224 | 66.005 | 26.877 | 42.019 |
| WILL %R | -47.368 | -66.667 | -42.553 | -49.573 | -69.231 |
| CCI | -139.181▼ | -134.560▼ | 13.191 | 17.074 | -56.674 |
|
Thursday, August 13, 2026 06:45 AM
Arbor Realty Trust has realized a 55% stock drop on the back of two dividend cuts and elevated non-performing loans. The mREIT's dividend yield stands at 12.7%, but distributable earnings coverage ...
|
|
Sunday, August 09, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and its peers. Thrifts & ...
|
|
Friday, July 31, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.19 | 5.29 | 5.135 | 5.19 | 3,945,535 |
| 20/08/26 | 5.10 | 5.20 | 5.05 | 5.18 | 3,601,637 |
| 19/08/26 | 4.97 | 5.26 | 4.96 | 5.17 | 5,923,120 |
| 18/08/26 | 4.97 | 5.03 | 4.895 | 4.90 | 2,932,721 |
| 17/08/26 | 5.07 | 5.08 | 4.975 | 5.00 | 3,158,199 |
| 14/08/26 | 5.09 | 5.205 | 5.05 | 5.09 | 2,730,364 |
| 13/08/26 | 5.255 | 5.33 | 5.183 | 5.26 | 4,541,695 |
| 12/08/26 | 5.35 | 5.38 | 5.22 | 5.22 | 2,486,694 |
| 11/08/26 | 5.38 | 5.48 | 5.31 | 5.35 | 2,778,609 |
| 10/08/26 | 5.316 | 5.37 | 5.19 | 5.36 | 2,091,146 |
|
|
||||
|
|
||||
|
|