| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.89▼ | 2.89▼ | 3.23▼ | 3.89▼ |
| MA10 | 2.87▼ | 2.91▼ | 2.97▼ | 3.54▼ | 4.54▼ |
| MA20 | 2.89▼ | 3.00▼ | 3.11▼ | 3.94▼ | 4.89▼ |
| MA50 | 2.90▼ | 3.21▼ | 3.38▼ | 4.64▼ | 6.72▼ |
| MA100 | 2.96▼ | 3.42▼ | 3.74▼ | 4.94▼ | 9.39▼ |
| MA200 | 3.10▼ | 3.79▼ | 4.28▼ | 6.32▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.013▼ | -0.091▼ | -0.091▼ |
| RSI | 37.152▼ | 24.521▼ | 21.144▼ | 11.639▼ | 19.467▼ |
| STOCH | 10.438▼ | 36.761 | 26.175 | 5.183▼ | 12.849▼ |
| WILL %R | -100.000▼ | -79.104▼ | -86.792▼ | -94.643▼ | -96.667▼ |
| CCI | -105.824▼ | -114.205▼ | -85.458 | -160.795▼ | -218.053▼ |
|
Tuesday, October 06, 2026 08:44 AM
Ready Capital, Arbor Realty Trust and Ellington Financial operate across mortgage finance and real estate lending within the NYSE Composite financial sector.
|
|
Tuesday, October 06, 2026 03:26 AM
Follow Arbor Realty Trust as investors assess physical assets, occupancy and financing, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Monday, October 05, 2026 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.03 | 3.0433 | 2.78 | 2.87 | 12,402,991 |
| 08/10/26 | 3.22 | 3.32 | 3.08 | 3.09 | 7,976,377 |
| 07/10/26 | 3.48 | 3.481 | 3.22 | 3.25 | 7,827,668 |
| 06/10/26 | 3.51 | 3.59 | 3.45 | 3.49 | 5,889,600 |
| 05/10/26 | 3.632 | 3.632 | 3.40 | 3.47 | 8,122,826 |
| 02/10/26 | 3.73 | 3.76 | 3.55 | 3.56 | 6,134,557 |
| 01/10/26 | 3.84 | 3.85 | 3.63 | 3.71 | 6,966,639 |
| 30/09/26 | 4.01 | 4.03 | 3.76 | 3.86 | 9,024,742 |
| 29/09/26 | 3.98 | 4.01 | 3.86 | 3.97 | 6,134,807 |
| 28/09/26 | 4.00 | 4.10 | 3.87 | 4.08 | 5,454,806 |
|
|
||||
|
|
||||
|
|