| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.34▲ | 5.34▲ | 5.21▲ | 5.12▲ |
| MA10 | 5.34▲ | 5.33▲ | 5.27▲ | 5.11▲ | 5.19▲ |
| MA20 | 5.33▲ | 5.26▲ | 5.22▲ | 5.08▲ | 6.12▼ |
| MA50 | 5.32▲ | 5.20▲ | 5.09▲ | 5.18▲ | 8.06▼ |
| MA100 | 5.27▲ | 5.09▲ | 5.07▲ | 6.23▼ | 10.35▼ |
| MA200 | 5.23▲ | 5.07▲ | 5.09▲ | 7.38▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.011▲ | 0.048▲ | 0.036▲ |
| RSI | 61.541▲ | 66.057▲ | 66.642▲ | 57.539▲ | 34.611▼ |
| STOCH | 56.488 | 79.791 | 92.627▲ | 82.357▲ | 26.594 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -83.706▼ |
| CCI | 100.247▲ | 72.258 | 85.434 | 171.016▲ | -41.806 |
|
Friday, July 31, 2026 12:16 PM
Q2 2026 earnings call recap: liquidity moves, $375M convertible, $114M buyback, REO outlook, and EPS guide—read now.
|
|
Friday, July 31, 2026 06:07 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) reported in Q2 CY2026, but sales fell by 11.1% year on year to $115.9 million. Its non-GAAP profit of $0.10 per share was significantly above ...
|
|
Wednesday, July 29, 2026 08:01 PM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) will be reporting results this Friday before market open. Here’s what to expect. Arbor Realty Trust beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.13 | 5.35 | 5.13 | 5.35 | 3,164,686 |
| 06/08/26 | 5.22 | 5.245 | 5.115 | 5.13 | 3,238,745 |
| 05/08/26 | 5.22 | 5.24 | 5.05 | 5.17 | 4,459,649 |
| 04/08/26 | 5.14 | 5.265 | 5.09 | 5.22 | 4,386,111 |
| 03/08/26 | 5.05 | 5.255 | 4.965 | 5.16 | 6,638,136 |
| 31/07/26 | 4.77 | 5.03 | 4.73 | 5.01 | 7,373,053 |
| 30/07/26 | 5.05 | 5.078 | 4.77 | 4.79 | 5,853,592 |
| 29/07/26 | 5.08 | 5.15 | 5.035 | 5.08 | 2,659,089 |
| 28/07/26 | 5.09 | 5.1499 | 5.06 | 5.09 | 2,748,090 |
| 27/07/26 | 5.01 | 5.11 | 5.01 | 5.08 | 3,522,039 |
|
|
||||
|
|
||||
|
|