| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.22▲ | 5.21▲ | 5.36▼ | 5.27▲ |
| MA10 | 5.22▲ | 5.20▲ | 5.25▲ | 5.24▲ | 5.86▼ |
| MA20 | 5.22▲ | 5.25▲ | 5.33▼ | 5.24▲ | 6.81▼ |
| MA50 | 5.20▲ | 5.34▼ | 5.28▼ | 6.11▼ | 8.72▼ |
| MA100 | 5.24▲ | 5.26▲ | 5.22▲ | 6.93▼ | 10.77▼ |
| MA200 | 5.32▼ | 5.22▲ | 5.34▼ | 8.24▼ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.018▼ | 0.088▲ | -0.096▼ |
| RSI | 72.330▲ | 50.103▲ | 48.002▼ | 42.431▼ | 28.372▼ |
| STOCH | 70.833 | 57.943 | 24.962 | 69.163 | 6.860▼ |
| WILL %R | 0.000▲ | -47.917 | -62.687 | -43.540 | -92.133▼ |
| CCI | 335.567▲ | 67.764 | -31.893 | 29.714 | -71.140 |
|
Wednesday, July 01, 2026 10:10 PM
Arbor Realty Trust (NYSE:ABR) has been removed from the Russell 2000 Dynamic Index. This change affects the company’s inclusion in a widely followed small cap benchmark. Index removal can influence ...
|
|
Tuesday, June 30, 2026 06:26 PM
Arbor Realty Trust, Inc. (“Arbor” or the “Company”) (NYSE: ABR) today announced the pricing of its upsized offering of $325 million aggregate principal amount of its 6.25% Convertible Senior Notes due ...
|
|
Tuesday, June 30, 2026 01:33 PM
Arbor Realty Trust (ABR) stock sank after the mortgage REIT announced a proposed $300M private offering of convertible senior notes due July 1, 2029.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.27 | 5.38 | 5.14 | 5.27 | 5,475,342 |
| 01/07/26 | 5.35 | 5.48 | 5.2819 | 5.36 | 10,623,508 |
| 30/06/26 | 5.37 | 5.485 | 5.36 | 5.42 | 2,413,435 |
| 29/06/26 | 5.33 | 5.48 | 5.30 | 5.34 | 3,450,688 |
| 26/06/26 | 5.11 | 5.40 | 5.075 | 5.40 | 3,084,468 |
| 25/06/26 | 5.11 | 5.205 | 5.09 | 5.12 | 2,111,605 |
| 24/06/26 | 5.14 | 5.25 | 5.075 | 5.09 | 2,863,830 |
| 23/06/26 | 5.04 | 5.155 | 5.04 | 5.10 | 2,116,981 |
| 22/06/26 | 5.16 | 5.27 | 5.03 | 5.06 | 3,544,660 |
| 18/06/26 | 5.11 | 5.245 | 5.09 | 5.20 | 5,124,649 |
|
|
||||
|
|
||||
|
|