| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.03▼ | 5.04▼ | 5.04▼ | 5.18▼ |
| MA10 | 5.03▼ | 5.05▼ | 5.03▼ | 5.05▼ | 5.29▼ |
| MA20 | 5.03▼ | 5.02▼ | 5.01▼ | 5.11▼ | 6.37▼ |
| MA50 | 5.05▼ | 5.03▼ | 5.08▼ | 5.30▼ | 8.33▼ |
| MA100 | 5.03▼ | 5.08▼ | 5.04▼ | 6.54▼ | 10.52▼ |
| MA200 | 5.01▼ | 5.05▼ | 5.13▼ | 7.71▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.005▲ | 0.028▲ | -0.031▼ |
| RSI | 33.450▼ | 42.963▼ | 43.735▼ | 41.402▼ | 27.843▼ |
| STOCH | 19.444▼ | 34.032 | 72.727 | 38.436 | 11.895▼ |
| WILL %R | -100.000▼ | -100.000▼ | -61.765 | -74.510 | -96.463▼ |
| CCI | -189.189▼ | -148.958▼ | -2.918 | -13.532 | -68.476 |
|
Friday, July 24, 2026 01:05 PM
Inc. (NYSE: ABR), today announced that it is scheduled to release second quarter 2026 financial results before the market opens on Friday, July 31, 2026. The Company will host a conference call to ...
|
|
Tuesday, July 21, 2026 02:50 PM
Arbor Realty Trust (ABR) ended the recent trading session at $5.11, demonstrating a +1.49% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain ...
|
|
Friday, July 10, 2026 02:50 PM
In the latest trading session, Arbor Realty Trust (ABR) closed at $5.05, marking a +1.81% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.42%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.04 | 5.10 | 4.99 | 4.99 | 1,786,498 |
| 23/07/26 | 5.03 | 5.045 | 4.92 | 5.02 | 3,645,703 |
| 22/07/26 | 5.16 | 5.17 | 4.98 | 5.04 | 1,929,556 |
| 21/07/26 | 5.00 | 5.15 | 5.00 | 5.10 | 2,312,606 |
| 20/07/26 | 5.14 | 5.16 | 4.98 | 5.03 | 3,067,328 |
| 17/07/26 | 5.24 | 5.37 | 5.1301 | 5.18 | 2,759,763 |
| 16/07/26 | 5.13 | 5.24 | 5.12 | 5.15 | 3,784,592 |
| 15/07/26 | 5.07 | 5.16 | 5.03 | 5.05 | 2,453,848 |
| 14/07/26 | 4.90 | 5.06 | 4.87 | 5.00 | 3,046,404 |
| 13/07/26 | 5.034 | 5.10 | 4.89 | 4.91 | 2,583,659 |
|
|
||||
|
|
||||
|
|