| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.21▼ | 5.21▼ | 5.17▲ | 5.40▼ |
| MA10 | 5.21▼ | 5.21▼ | 5.16▲ | 5.20▼ | 6.39▼ |
| MA20 | 5.22▼ | 5.17▲ | 5.15▲ | 5.38▼ | 7.05▼ |
| MA50 | 5.21▼ | 5.18▲ | 5.20▼ | 6.58▼ | 8.96▼ |
| MA100 | 5.17▲ | 5.21▼ | 5.30▼ | 7.15▼ | 10.93▼ |
| MA200 | 5.15▲ | 5.34▼ | 5.61▼ | 8.53▼ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.014▲ | 0.056▲ | -0.156▼ |
| RSI | 40.494▼ | 51.728▲ | 50.874▲ | 34.929▼ | 26.014▼ |
| STOCH | 19.771▼ | 73.815 | 88.229▲ | 17.536▼ | 4.681▼ |
| WILL %R | -64.706 | -22.917▲ | -22.000▲ | -71.738 | -94.108▼ |
| CCI | -158.017▼ | 1.233 | 53.132 | -72.092 | -102.574▼ |
| MA | $ABR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 12:19 PM
Arbor Realty Trust's preferreds (ABR.PR.D/E) trade at big discounts, yielding ~9.8% with low call risk & 3.5x coverage. See why ABR's preferreds are a buy now.
|
|
Wednesday, June 03, 2026 09:06 AM
XSHD's strategy of chasing the highest small-cap yielders has left it down 23% over five years and trapped in repeated dividend cuts. ABR cut its dividend to $0.17 from a $0.43 peak on negative cash ...
|
|
Friday, March 20, 2026 05:00 PM
Sat, March 21, 2026 at 12:00 PM UTC Founded in 1991, Arbor Realty Trust (NYSE:ABR) sits at the center of one of the sharpest disagreements in the REIT sector: insiders are buying aggressively, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.11 | 5.245 | 5.09 | 5.20 | 5,124,649 |
| 17/06/26 | 5.13 | 5.19 | 4.9912 | 5.10 | 5,778,512 |
| 16/06/26 | 5.16 | 5.2503 | 5.125 | 5.16 | 2,123,512 |
| 15/06/26 | 5.20 | 5.40 | 5.16 | 5.16 | 3,286,374 |
| 12/06/26 | 5.20 | 5.30 | 5.16 | 5.21 | 2,696,806 |
| 11/06/26 | 5.20 | 5.26 | 5.10 | 5.16 | 3,115,694 |
| 10/06/26 | 5.32 | 5.3599 | 5.14 | 5.20 | 4,277,756 |
| 09/06/26 | 5.35 | 5.5288 | 5.27 | 5.31 | 2,939,002 |
| 08/06/26 | 5.29 | 5.365 | 5.21 | 5.29 | 3,038,670 |
| 05/06/26 | 5.51 | 5.665 | 5.20 | 5.25 | 4,469,252 |
|
|
||||
|
|
||||
|
|