| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.25▼ | 2.23▼ | 2.78▼ | 2.84▼ |
| MA10 | 2.24▼ | 2.23▼ | 2.46▼ | 2.82▼ | 3.75▼ |
| MA20 | 2.26▼ | 2.51▼ | 2.71▼ | 2.91▼ | 4.46▼ |
| MA50 | 2.24▼ | 2.76▼ | 2.82▼ | 3.93▼ | 6.32▼ |
| MA100 | 2.40▼ | 2.83▼ | 2.79▼ | 4.53▼ | 9.03▼ |
| MA200 | 2.68▼ | 2.80▼ | 3.23▼ | 5.94▼ | 11.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.076▼ | 0.030▲ | -0.158▼ |
| RSI | 38.459▼ | 26.300▼ | 22.495▼ | 21.709▼ | 19.254▼ |
| STOCH | 8.632▼ | 52.381 | 19.680▼ | 66.850 | 4.465▼ |
| WILL %R | -81.250▼ | -82.524▼ | -82.857▼ | -87.736▼ | -96.254▼ |
| CCI | -129.460▼ | -49.087 | -69.757 | -285.992▼ | -133.641▼ |
| ▼ RSI | $ABR RSI(14) Crossed Below 30 | Set Alert |
| MA | $ABR Price Crossed Below MA(13) | Set Alert |
| MA | $ABR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ABR Open Gap Down %5 | Set Alert |
| ▼ GAP | $ABR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ABR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ABR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 10 Days Low | Set Alert |
|
Arbor Realty Trust Shares Fall After Quarterly Dividend Suspension; Q3 Swings to Loss, Revenue Falls
Friday, October 30, 2026 11:45 AM
Arbor Realty Trust, Inc. is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, single-family rental (SFR) portfolios, and ...
|
|
Friday, October 30, 2026 10:05 AM
Arbor Realty Trust is down 72.3% since the beginning of the year, and at $2.21 per share, it is trading 80.9% below its 52-week high of $11.55 from October 2025. Investors who bought $1,000 worth of ...
|
|
Friday, October 30, 2026 06:24 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) in Q3 2026, with revenue falling 16.3% year on year to $94.09 million. Its non-GAAP loss of $0.04 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.48 | 2.50 | 2.01 | 2.14 | 23,689,843 |
| 29/10/26 | 2.97 | 3.07 | 2.94 | 3.02 | 8,436,055 |
| 28/10/26 | 2.90 | 2.98 | 2.87 | 2.95 | 6,267,953 |
| 27/10/26 | 2.91 | 2.91 | 2.84 | 2.88 | 32,835,473 |
| 26/10/26 | 2.94 | 2.945 | 2.8235 | 2.89 | 9,495,518 |
| 23/10/26 | 2.91 | 2.94 | 2.78 | 2.92 | 0 |
| 22/10/26 | 2.92 | 3.0399 | 2.86 | 2.96 | 6,325,899 |
| 21/10/26 | 2.93 | 2.975 | 2.85 | 2.90 | 7,775,374 |
| 20/10/26 | 2.68 | 2.935 | 2.65 | 2.89 | 9,773,948 |
| 19/10/26 | 2.69 | 2.70 | 2.53 | 2.67 | 7,950,222 |
|
|
||||
|
|
||||
|
|