Arbor Realty Trust, Inc (ABR) Stock Price

4.03 ▼ -0.04 (-0.98%)
Open: 4.10 Vol: 4.54M Day's range: 4.02 - 4.115 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.04▼ 4.05▼ 4.20▼ 4.67▼
MA10 4.04▼ 4.06▼ 4.06▼ 4.35▼ 4.90▼
MA20 4.04▼ 4.08▼ 4.14▼ 4.68▼ 5.13▼
MA50 4.06▼ 4.20▼ 4.28▼ 4.94▼ 7.07▼
MA100 4.07▼ 4.31▼ 4.55▼ 5.26▼ 9.63▼
MA200 4.13▼ 4.60▼ 4.83▼ 6.57▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ -0.067▼ 0.018▲
RSI 37.022▼ 29.984▼ 28.456▼ 23.794▼ 26.028▼
STOCH 50.000     24.444     14.583▼ 7.000▼ 29.647    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.176▼ -99.317▼
CCI -82.533     -135.417▼ -113.599▼ -126.478▼ -249.136▼
Latest Filters Detected On ABR
▼ RSI&STOCH $ABR Oversold RSI + Stochastic Set Alert
BBANDS $ABR Bollinger Bands Expanding Set Alert
▼ BREAK $ABR Price Breaks 60 Days Low Set Alert
▼ BREAK $ABR Price Breaks 30 Days Low Set Alert
▼ BREAK $ABR Price Breaks 20 Days Low Set Alert
▼ BREAK $ABR Price Breaks 10 Days Low Set Alert
Arbor Realty Trust, Inc News
Arbor Realty: Short Sellers Vs. Insider Buyers Battle (Rating Downgrade)
Friday, September 25, 2026 02:30 AM
Arbor Realty Trust faces heightened uncertainties due to both macroscopic headwinds and company-specific concerns. Read why ABR stock is downgraded to a hold.
Arbor Realty: It's A Miracle It Hasn't Dropped More
Monday, September 14, 2026 02:45 PM
Arbor Realty (ABR) rated Sell: worsening losses, rising credit costs, and refinancing risk threaten dividends.
Arbor Realty Trust (NYSE:ABR) delivers strong Q2 CY2026 numbers
Friday, July 31, 2026 06:07 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) reported in Q2 CY2026, but sales fell by 11.1% year on year to $115.9 million. Its non-GAAP profit of $0.10 per share was significantly above ...
ABR historical stock data
date open high low close volume
25/09/26 4.10 4.115 4.02 4.03 4,536,659
24/09/26 4.18 4.20 4.06 4.07 7,302,292
23/09/26 4.36 4.37 4.175 4.19 3,709,773
22/09/26 4.41 4.46 4.30 4.39 4,612,761
21/09/26 4.31 4.43 4.26 4.34 4,822,858
18/09/26 4.45 4.45 4.24 4.28 11,559,092
17/09/26 4.57 4.599 4.44 4.48 6,459,340
16/09/26 4.54 4.60 4.50 4.52 3,916,100
15/09/26 4.65 4.651 4.52 4.52 4,039,106
14/09/26 4.72 4.79 4.65 4.65 3,803,118
Quote Details
52wk Low:4.02
52wk High:12.58
Vol:4.54M
Avg Vol(3m):79.4M
1Y Chng:-65.32%
1M Chng:-20.83%
Add to Watch List
More Information
Index N/A
Market Cap. 825.10M