| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.26▲ | 4.27▲ | 4.49▼ | 4.90▼ |
| MA10 | 4.27▲ | 4.27▲ | 4.35▼ | 4.72▼ | 5.01▼ |
| MA20 | 4.26▲ | 4.36▼ | 4.43▼ | 4.91▼ | 5.29▼ |
| MA50 | 4.26▲ | 4.47▼ | 4.61▼ | 5.03▼ | 7.21▼ |
| MA100 | 4.34▼ | 4.64▼ | 4.85▼ | 5.45▼ | 9.74▼ |
| MA200 | 4.43▼ | 4.87▼ | 5.01▼ | 6.68▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.009▼ | -0.073▼ | 0.053▲ |
| RSI | 68.416▲ | 38.166▼ | 31.439▼ | 25.188▼ | 27.823▼ |
| STOCH | 71.647 | 21.906 | 7.068▼ | 1.927▼ | 37.480 |
| WILL %R | -7.692▲ | -78.182▼ | -83.333▼ | -96.117▼ | -96.787▼ |
| CCI | 204.167▲ | -21.727 | -69.103 | -146.404▼ | -298.972▼ |
|
Monday, September 14, 2026 02:45 PM
Arbor Realty (ABR) rated Sell: worsening losses, rising credit costs, and refinancing risk threaten dividends.
|
|
Friday, July 31, 2026 06:07 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) reported in Q2 CY2026, but sales fell by 11.1% year on year to $115.9 million. Its non-GAAP profit of $0.10 per share was significantly above ...
|
|
Tuesday, July 14, 2026 01:20 PM
Arbor Realty Trust, Inc. (NYSE:ABR) is one of the top beaten-down REITs ready for a rotation rally. On July 2, Piper Sandler analyst Crispin Love lowered the price target on Arbor Realty Trust, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.45 | 4.45 | 4.24 | 4.28 | 11,559,092 |
| 17/09/26 | 4.57 | 4.599 | 4.44 | 4.48 | 6,459,340 |
| 16/09/26 | 4.54 | 4.60 | 4.50 | 4.52 | 3,916,100 |
| 15/09/26 | 4.65 | 4.651 | 4.52 | 4.52 | 4,039,106 |
| 14/09/26 | 4.72 | 4.79 | 4.65 | 4.65 | 3,803,118 |
| 11/09/26 | 4.85 | 4.89 | 4.72 | 4.72 | 3,946,108 |
| 10/09/26 | 4.94 | 4.94 | 4.80 | 4.81 | 0 |
| 09/09/26 | 5.04 | 5.11 | 4.91 | 4.92 | 4,142,511 |
| 08/09/26 | 5.21 | 5.2335 | 5.01 | 5.01 | 3,889,347 |
| 04/09/26 | 5.12 | 5.25 | 5.12 | 5.25 | 2,864,503 |
|
|
||||
|
|
||||
|
|