| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.72▲ | 8.73▲ | 8.89▼ | 8.85▼ |
| MA10 | 8.77▲ | 8.72▲ | 8.76▲ | 8.71▲ | 10.17▼ |
| MA20 | 8.72▲ | 8.78▲ | 8.90▼ | 8.93▼ | 11.00▼ |
| MA50 | 8.71▲ | 8.87▼ | 8.70▲ | 10.63▼ | 11.42▼ |
| MA100 | 8.75▲ | 8.70▲ | 8.81▲ | 11.16▼ | 12.62▼ |
| MA200 | 8.91▼ | 8.84▼ | 9.78▼ | 11.13▼ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | -0.031▼ | 0.110▲ | -0.316▼ |
| RSI | 70.306▲ | 50.900▲ | 50.751▲ | 36.824▼ | 33.879▼ |
| STOCH | 79.210 | 44.691 | 22.898 | 62.257 | 10.539▼ |
| WILL %R | -30.000 | -27.273 | -69.811 | -45.690 | -85.682▼ |
| CCI | 76.554 | 211.849▲ | -10.072 | 19.735 | -98.492 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Arbor Realty Trust (NYSE:ABR) has been revised to $10.96 / share. This is a decrease of 10.42% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Arbor Realty Trust (NYSE:ABR) has been revised to $10.96 / share. This is a decrease of 10.42% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
|
Thursday, November 13, 2025 07:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Arbor Realty Trust (NYSE:ABR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.82 | 8.87 | 8.78 | 8.81 | 225,049 |
| 01/12/25 | 8.86 | 8.86 | 8.64 | 8.81 | 3,397,500 |
| 28/11/25 | 9.06 | 9.08 | 8.87 | 8.91 | 1,643,000 |
| 26/11/25 | 8.94 | 9.19 | 8.87 | 9.03 | 4,765,200 |
| 25/11/25 | 8.54 | 9.02 | 8.51 | 8.91 | 4,126,900 |
| 24/11/25 | 8.48 | 8.52 | 8.26 | 8.49 | 3,532,800 |
| 21/11/25 | 8.36 | 8.60 | 8.33 | 8.52 | 2,883,000 |
| 20/11/25 | 8.78 | 8.84 | 8.32 | 8.32 | 3,597,600 |
| 19/11/25 | 8.54 | 8.99 | 8.53 | 8.74 | 3,558,900 |
| 18/11/25 | 8.25 | 8.58 | 8.18 | 8.53 | 4,901,200 |
|
|
||||
|
|
||||
|
|