| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.70▼ | 2.71▼ | 2.75▼ | 3.49▼ |
| MA10 | 2.70▼ | 2.72▼ | 2.75▼ | 2.99▼ | 4.27▼ |
| MA20 | 2.70▼ | 2.77▼ | 2.73▼ | 3.51▼ | 4.73▼ |
| MA50 | 2.71▼ | 2.75▼ | 2.85▼ | 4.40▼ | 6.58▼ |
| MA100 | 2.76▼ | 2.88▼ | 3.25▼ | 4.79▼ | 9.27▼ |
| MA200 | 2.74▼ | 3.31▼ | 3.87▼ | 6.19▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | 0.003▲ | -0.054▼ | -0.131▼ |
| RSI | 43.619▼ | 39.101▼ | 40.324▼ | 18.846▼ | 18.657▼ |
| STOCH | 23.194 | 11.980▼ | 12.194▼ | 8.483▼ | 1.970▼ |
| WILL %R | -70.000 | -90.625▼ | -78.261▼ | -92.414▼ | -96.207▼ |
| CCI | -58.333 | -90.862 | -109.109▼ | -85.639 | -181.647▼ |
| CDL | $ABR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 11:25 AM
What Happened? A number of stocks jumped in the afternoon session after Mortgage lenders rose as Treasury yields fell and investors moved into government bonds. According to CNBC, the 10-year yield ...
|
|
Tuesday, October 06, 2026 08:44 AM
Ready Capital, Arbor Realty Trust and Ellington Financial operate across mortgage finance and real estate lending within the NYSE Composite financial sector.
|
|
Tuesday, October 06, 2026 03:26 AM
Follow Arbor Realty Trust as investors assess physical assets, occupancy and financing, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.80 | 2.84 | 2.67 | 2.69 | 7,159,379 |
| 15/10/26 | 2.66 | 2.97 | 2.62 | 2.80 | 9,135,800 |
| 14/10/26 | 2.79 | 2.79 | 2.58 | 2.61 | 7,478,400 |
| 13/10/26 | 2.85 | 2.99 | 2.76 | 2.81 | 9,055,918 |
| 12/10/26 | 2.84 | 2.87 | 2.77 | 2.83 | 9,117,800 |
| 09/10/26 | 3.03 | 3.0433 | 2.78 | 2.87 | 12,402,991 |
| 08/10/26 | 3.22 | 3.32 | 3.08 | 3.09 | 7,976,377 |
| 07/10/26 | 3.48 | 3.481 | 3.22 | 3.25 | 7,827,668 |
| 06/10/26 | 3.51 | 3.59 | 3.45 | 3.49 | 5,889,600 |
| 05/10/26 | 3.632 | 3.632 | 3.40 | 3.47 | 8,122,826 |
|
|
||||
|
|
||||
|
|