Arbor Realty Trust, Inc (ABR) Stock Price

1.61 ▼ -0.05 (-3.01%)
Open: 1.63 Vol: 7.82M Day's range: 1.60 - 1.70 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.74▼ 2.45▼
MA10 1.63▼ 1.63▼ 1.63▼ 2.26▼ 3.41▼
MA20 1.63▼ 1.63▼ 1.67▼ 2.53▼ 4.28▼
MA50 1.63▼ 1.70▼ 2.02▼ 3.59▼ 6.18▼
MA100 1.64▼ 2.09▼ 2.45▼ 4.36▼ 8.91▼
MA200 1.67▼ 2.46▼ 2.81▼ 5.78▼ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.024▲ -0.073▼ -0.195▼
RSI 29.803▼ 35.529▼ 27.632▼ 17.762▼ 17.179▼
STOCH 26.852     41.944     31.139     4.886▼ 4.488▼
WILL %R -88.889▼ -95.000▼ -88.889▼ -97.987▼ -99.231▼
CCI -246.997▼ -154.472▼ -98.361     -104.895▼ -141.289▼
Latest Filters Detected On ABR
▼ RSI&STOCH $ABR Oversold RSI + Stochastic Set Alert
Arbor Realty Trust, Inc News
ABR historical stock data
date open high low close volume
06/11/26 1.63 1.70 1.60 1.61 7,818,000
05/11/26 1.76 1.78 1.58 1.66 11,500,586
04/11/26 1.77 1.93 1.74 1.79 9,287,121
03/11/26 1.88 1.885 1.71 1.75 10,802,116
02/11/26 2.08 2.09 1.89 1.90 19,737,628
30/10/26 2.48 2.50 2.01 2.14 23,689,843
29/10/26 2.97 3.07 2.94 3.02 8,436,055
28/10/26 2.90 2.98 2.87 2.95 6,267,953
27/10/26 2.91 2.91 2.84 2.88 32,835,473
26/10/26 2.94 2.945 2.8235 2.89 9,495,518
Quote Details
52wk Low:1.58
52wk High:9.46
Vol:7.82M
Avg Vol(3m):123.3M
1Y Chng:-81.04%
1M Chng:-60.54%
Add to Watch List