| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.22▼ | 5.23▼ | 5.23▼ | 5.51▼ |
| MA10 | 5.21▼ | 5.24▼ | 5.22▼ | 5.32▼ | 6.62▼ |
| MA20 | 5.22▼ | 5.21▼ | 5.21▼ | 5.52▼ | 7.18▼ |
| MA50 | 5.23▼ | 5.25▼ | 5.30▼ | 6.77▼ | 9.07▼ |
| MA100 | 5.22▼ | 5.31▼ | 5.42▼ | 7.26▼ | 11.01▼ |
| MA200 | 5.21▼ | 5.44▼ | 6.01▼ | 8.67▼ | 12.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.008▲ | 0.039▲ | -0.165▼ |
| RSI | 44.939▼ | 47.109▼ | 45.313▼ | 32.895▼ | 26.069▼ |
| STOCH | 27.447 | 35.060 | 60.448 | 13.886▼ | 5.492▼ |
| WILL %R | -53.846 | -66.667 | -46.154 | -83.333▼ | -96.875▼ |
| CCI | -85.535 | -84.140 | -3.688 | -96.758 | -119.955▼ |
| CDL | $ABR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 12:19 PM
Arbor Realty Trust's preferreds (ABR.PR.D/E) trade at big discounts, yielding ~9.8% with low call risk & 3.5x coverage. See why ABR's preferreds are a buy now.
|
|
Tuesday, May 19, 2026 06:33 AM
The latest analyst coverage could presage a bad day for Arbor Realty Trust, Inc. ( NYSE:ABR ), with the analysts ...
|
|
Thursday, February 26, 2026 02:02 AM
Arbor Realty Trust (NYSE:ABR) is preparing to release its quarterly earnings on Friday, 2026-02-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.20 | 5.30 | 5.16 | 5.21 | 2,696,806 |
| 11/06/26 | 5.20 | 5.26 | 5.10 | 5.16 | 3,115,694 |
| 10/06/26 | 5.32 | 5.3599 | 5.14 | 5.20 | 4,277,756 |
| 09/06/26 | 5.35 | 5.5288 | 5.27 | 5.31 | 2,939,002 |
| 08/06/26 | 5.29 | 5.365 | 5.21 | 5.29 | 3,038,670 |
| 05/06/26 | 5.51 | 5.665 | 5.20 | 5.25 | 4,469,252 |
| 04/06/26 | 5.37 | 5.60 | 5.37 | 5.56 | 4,458,676 |
| 03/06/26 | 5.36 | 5.44 | 5.23 | 5.30 | 4,354,411 |
| 02/06/26 | 5.45 | 5.54 | 5.38 | 5.42 | 3,445,770 |
| 01/06/26 | 5.65 | 5.73 | 5.39 | 5.49 | 6,168,248 |
|
|
||||
|
|
||||
|
|