| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.05▲ | 5.06▲ | 5.11▼ | 5.14▼ |
| MA10 | 5.07▼ | 5.05▲ | 5.05▲ | 5.10▼ | 5.16▼ |
| MA20 | 5.06▲ | 5.06▲ | 5.06▼ | 5.16▼ | 5.77▼ |
| MA50 | 5.05▲ | 5.09▼ | 5.14▼ | 5.12▼ | 7.66▼ |
| MA100 | 5.05▲ | 5.14▼ | 5.16▼ | 5.87▼ | 10.06▼ |
| MA200 | 5.07▼ | 5.17▼ | 5.12▼ | 6.96▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | -0.009▼ | 0.087▲ |
| RSI | 50.679▲ | 48.472▼ | 45.248▼ | 46.345▼ | 32.847▼ |
| STOCH | 60.833 | 46.979 | 45.847 | 49.994 | 45.396 |
| WILL %R | -60.000 | -42.857 | -61.905 | -71.795 | -67.961 |
| CCI | 28.776 | 127.126▲ | 36.582 | -66.721 | -52.640 |
|
Wednesday, August 26, 2026 05:24 AM
Arbor Realty Trust (NYSE:ABR) is in focus as enters today’s news cycle as its recently completed loan securitization kept real-estate [NYSE Composite].
|
|
Friday, July 31, 2026 06:07 AM
Detailed price information for Arbor Realty Trust (ABR-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 07:33 AM
ABR stock centers on Arbor Realty Trust's mortgage credit and agency loan platform as the company continues to trade on the New York Stock Exchange. ABR stock centers on Arbor Realty Trust, Inc. (ISIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.03 | 5.09 | 5.02 | 5.06 | 3,516,238 |
| 27/08/26 | 5.06 | 5.13 | 5.025 | 5.03 | 3,818,496 |
| 26/08/26 | 5.14 | 5.145 | 5.03 | 5.06 | 2,045,587 |
| 25/08/26 | 5.25 | 5.25 | 5.15 | 5.15 | 2,429,744 |
| 24/08/26 | 5.195 | 5.275 | 5.15 | 5.25 | 2,533,833 |
| 21/08/26 | 5.19 | 5.29 | 5.135 | 5.19 | 3,945,535 |
| 20/08/26 | 5.10 | 5.20 | 5.05 | 5.18 | 3,601,637 |
| 19/08/26 | 4.97 | 5.26 | 4.96 | 5.17 | 5,923,120 |
| 18/08/26 | 4.97 | 5.03 | 4.895 | 4.90 | 2,932,721 |
| 17/08/26 | 5.07 | 5.08 | 4.975 | 5.00 | 3,158,199 |
|
|
||||
|
|
||||
|
|