| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.10▼ | 5.11▼ | 5.26▼ | 5.12▼ |
| MA10 | 5.11▼ | 5.12▼ | 5.18▼ | 5.23▼ | 5.17▼ |
| MA20 | 5.10▼ | 5.18▼ | 5.22▼ | 5.13▼ | 6.01▼ |
| MA50 | 5.11▼ | 5.26▼ | 5.26▼ | 5.15▼ | 7.93▼ |
| MA100 | 5.17▼ | 5.25▼ | 5.15▼ | 6.11▼ | 10.26▼ |
| MA200 | 5.22▼ | 5.14▼ | 5.09▼ | 7.21▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.021▼ | 0.021▲ | 0.054▲ |
| RSI | 39.488▼ | 32.541▼ | 34.923▼ | 46.282▼ | 32.249▼ |
| STOCH | 70.178 | 14.099▼ | 17.333▼ | 68.837 | 33.229 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.000 | -85.306▼ |
| CCI | -69.490 | -73.112 | -96.270 | -28.487 | -36.342 |
| RSI | $ABR RSI(14) Crossed Below 50 | Set Alert |
| MA | $ABR Price Crossed Below MA(50) | Set Alert |
| MA | $ABR Price Crossed Below MA(26) | Set Alert |
| MA | $ABR Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ABR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ABR Open Gap Down %2 | Set Alert |
| CDL | $ABR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 06:45 AM
Arbor Realty Trust has realized a 55% stock drop on the back of two dividend cuts and elevated non-performing loans. The mREIT's dividend yield stands at 12.7%, but distributable earnings coverage ...
|
|
Tuesday, August 11, 2026 01:15 PM
Inc. (NYSE: ABR), today announced the closing of an $825 million commercial real estate mortgage loan securitization (the “Securitization”). An aggregate of approximately $730.1 million of investment ...
|
|
Sunday, August 09, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and its peers. Thrifts & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.09 | 5.205 | 5.05 | 5.09 | 2,730,364 |
| 13/08/26 | 5.255 | 5.33 | 5.183 | 5.26 | 4,541,695 |
| 12/08/26 | 5.35 | 5.38 | 5.22 | 5.22 | 2,486,694 |
| 11/08/26 | 5.38 | 5.48 | 5.31 | 5.35 | 2,778,609 |
| 10/08/26 | 5.316 | 5.37 | 5.19 | 5.36 | 2,091,146 |
| 07/08/26 | 5.13 | 5.35 | 5.13 | 5.35 | 3,164,686 |
| 06/08/26 | 5.22 | 5.245 | 5.115 | 5.13 | 3,238,745 |
| 05/08/26 | 5.22 | 5.24 | 5.05 | 5.17 | 4,459,649 |
| 04/08/26 | 5.14 | 5.265 | 5.09 | 5.22 | 4,386,111 |
| 03/08/26 | 5.05 | 5.255 | 4.965 | 5.16 | 6,638,136 |
|
|
||||
|
|
||||
|
|