Arbor Realty Trust, Inc (ABR) Stock Price

11.68 ▼ -0.02 (-0.17%)
Open: 11.77 Vol: 39.9K Day's range: 11.55 - 11.77 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.66▲ 11.64▲ 11.77▼ 11.86▼
MA10 11.68▲ 11.63▲ 11.67▲ 11.84▼ 11.72▼
MA20 11.66▲ 11.69▼ 11.77▼ 11.77▼ 11.03▲
MA50 11.63▲ 11.77▼ 11.87▼ 11.62▲ 12.39▼
MA100 11.67▲ 11.88▼ 11.83▼ 11.02▲ 12.99▼
MA200 11.76▼ 11.83▼ 11.78▼ 11.99▼ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.005▼ -0.035▼ 0.190▲
RSI 57.968▲ 46.704▼ 43.349▼ 48.470▼ 50.740▲
STOCH 63.531     63.500     27.094     37.179     75.317    
WILL %R -45.455     -40.909     -58.065     -78.947▼ -26.432    
CCI 13.304     71.067     -15.994     -123.186▼ 40.254    
Latest Filters Detected On ABR
CDL $ABR Hammer Candlestick Pattern Detected Set Alert
Arbor Realty Trust, Inc News
ABR historical stock data
date open high low close volume
15/09/25 11.77 11.77 11.55 11.68 1,780,425
12/09/25 11.87 11.87 11.68 11.70 1,758,500
11/09/25 11.77 12.03 11.71 11.89 2,095,900
10/09/25 11.86 11.92 11.71 11.74 1,381,000
09/09/25 11.99 12.08 11.79 11.84 1,495,400
08/09/25 12.15 12.15 11.90 11.99 1,898,400
05/09/25 11.96 12.28 11.95 12.17 2,802,900
04/09/25 11.87 11.98 11.77 11.87 1,631,700
03/09/25 11.60 11.87 11.59 11.86 1,609,800
02/09/25 11.62 11.71 11.52 11.68 2,546,200
Quote Details
52wk Low:8.43
52wk High:15.94
Vol:39.9K
Avg Vol(3m):41.9M
1Y Chng:-24.94%
1M Chng:+2.55%
Add to Watch List