Acumen Pharmaceuticals Inc (ABOS) Stock Price

1.07 ▼ -0.07 (-6.14%)
Open: 1.10 Vol: 199.3K Day's range: 1.06 - 1.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.16▼ 1.08▼
MA10 1.07▲ 1.08▼ 1.10▼ 1.12▼ 1.05▲
MA20 1.07▼ 1.11▼ 1.13▼ 1.08▼ 1.17▼
MA50 1.10▼ 1.17▼ 1.13▼ 1.05▲ 1.94▼
MA100 1.13▼ 1.12▼ 1.08▼ 1.20▼ 2.93▼
MA200 1.17▼ 1.07▼ 1.05▲ 1.77▼ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.010▼ 0.007▲ 0.054▲
RSI 37.576▼ 30.107▼ 32.866▼ 48.470▼ 39.155▼
STOCH 44.444     5.116▼ 4.175▼ 63.549     48.896    
WILL %R -66.667     -93.750▼ -94.737▼ -72.414     -65.600    
CCI 71.186     -62.543     -96.278     -5.108     38.617    
Latest Filters Detected On ABOS
RSI $ABOS RSI(14) Crossed Below 50 Set Alert
MA $ABOS Price Crossed Below MA(13) Set Alert
GAP $ABOS Open Gap Down %3 Set Alert
GAP $ABOS Open Gap Down %2 Set Alert
Acumen Pharmaceuticals Inc News
ABOS historical stock data
date open high low close volume
13/06/25 1.10 1.12 1.06 1.07 199,300
12/06/25 1.15 1.155 1.10 1.14 171,700
11/06/25 1.18 1.20 1.10 1.14 229,600
10/06/25 1.27 1.27 1.17 1.18 248,237
09/06/25 1.20 1.28 1.19 1.27 461,277
06/06/25 1.09 1.21 1.06 1.20 383,400
05/06/25 1.09 1.09 1.035 1.07 172,461
04/06/25 1.00 1.07 1.00 1.07 245,081
03/06/25 1.00 1.06 1.00 1.04 334,739
02/06/25 1.03 1.035 1.00 1.00 109,357
Quote Details
52wk Low:0.855
52wk High:3.60
Vol:199.3K
Avg Vol(3m):4M
1Y Chng:-55.14%
1M Chng:-0.93%
Add to Watch List