| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▼ | 45.15▼ | 45.25▼ | 46.74▼ | 49.58▼ |
| MA10 | 44.95▼ | 45.37▼ | 45.65▼ | 48.88▼ | 48.87▼ |
| MA20 | 45.09▼ | 45.78▼ | 46.23▼ | 50.50▼ | 49.81▼ |
| MA50 | 45.37▼ | 46.73▼ | 47.51▼ | 49.00▼ | 52.03▼ |
| MA100 | 45.74▼ | 47.89▼ | 49.92▼ | 50.10▼ | 47.84▼ |
| MA200 | 46.31▼ | 50.02▼ | 50.64▼ | 51.88▼ | 46.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.041▼ | -0.072▼ | -0.867▼ | -0.170▼ |
| RSI | 33.722▼ | 21.195▼ | 24.110▼ | 30.126▼ | 39.102▼ |
| STOCH | 27.840 | 6.700▼ | 6.841▼ | 34.818 | 70.168 |
| WILL %R | -76.106▼ | -91.793▼ | -93.350▼ | -83.962▼ | -70.044 |
| CCI | -102.950▼ | -167.635▼ | -128.775▼ | -120.088▼ | -67.272 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.85 | 46.12 | 44.72 | 44.93 | 660,500 |
| 12/06/25 | 46.30 | 46.75 | 46.00 | 46.32 | 525,000 |
| 11/06/25 | 47.82 | 48.08 | 46.32 | 46.39 | 690,200 |
| 10/06/25 | 47.72 | 48.31 | 47.25 | 47.83 | 444,069 |
| 09/06/25 | 48.13 | 49.61 | 47.68 | 48.25 | 1,165,600 |
| 06/06/25 | 48.46 | 49.70 | 43.40 | 46.61 | 3,248,900 |
| 05/06/25 | 51.95 | 52.06 | 50.30 | 51.26 | 636,200 |
| 04/06/25 | 52.52 | 52.94 | 52.31 | 52.33 | 431,800 |
| 03/06/25 | 52.51 | 52.83 | 52.16 | 52.72 | 314,200 |
| 02/06/25 | 52.18 | 52.54 | 51.681 | 52.18 | 383,177 |
|
|
||||
|
|
||||
|
|