| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.63▲ | 54.74▼ | 54.76▼ | 54.45▲ | 53.17▲ |
| MA10 | 54.65▲ | 54.83▼ | 54.70▼ | 54.12▲ | 51.34▲ |
| MA20 | 54.68▼ | 54.65▲ | 54.49▲ | 53.61▲ | 49.16▲ |
| MA50 | 54.82▼ | 54.48▲ | 54.12▲ | 51.14▲ | 45.19▲ |
| MA100 | 54.65▲ | 54.17▲ | 54.02▲ | 49.03▲ | 46.66▲ |
| MA200 | 54.47▲ | 54.02▲ | 52.56▲ | 45.28▲ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | 0.003▲ | -0.043▼ | 0.495▲ |
| RSI | 46.010▼ | 52.189▲ | 54.978▲ | 61.941▲ | 71.893▲ |
| STOCH | 39.048 | 29.355 | 68.056 | 58.102 | 82.146▲ |
| WILL %R | -38.095 | -53.191 | -46.296 | -29.444 | -10.675▲ |
| CCI | 58.869 | -89.383 | 17.992 | 121.254▲ | 131.896▲ |
|
Tuesday, November 10, 2026 05:00 AM
Expanded agreement builds on relationship launched in 2024, extends ABM services NEW YORK, Nov. (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility, engineering, and infrastructure ...
|
|
Tuesday, October 13, 2026 01:00 AM
NEW YORK, Oct. 13, 2026 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility, engineering, and infrastructure solutions, today announced the extension of its longstanding relationship ...
|
|
Sunday, September 20, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ABM (NYSE:ABM) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 54.62 | 55.16 | 54.44 | 54.64 | 308,600 |
| 12/11/26 | 54.75 | 54.77 | 54.053 | 54.77 | 469,406 |
| 11/11/26 | 54.36 | 54.82 | 53.91 | 54.28 | 297,166 |
| 10/11/26 | 53.40 | 54.88 | 53.26 | 54.79 | 309,300 |
| 09/11/26 | 53.39 | 54.17 | 53.14 | 53.77 | 394,844 |
| 06/11/26 | 52.83 | 53.24 | 52.10 | 52.90 | 317,200 |
| 05/11/26 | 55.31 | 55.70 | 53.33 | 53.67 | 464,433 |
| 04/11/26 | 54.72 | 55.34 | 53.875 | 54.73 | 351,832 |
| 03/11/26 | 54.26 | 54.47 | 53.4243 | 53.62 | 479,171 |
| 02/11/26 | 53.84 | 54.57 | 53.31 | 54.00 | 588,977 |
|
|
||||
|
|
||||
|
|