| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▲ | 50.92▼ | 51.02▼ | 50.39▲ | 49.79▲ |
| MA10 | 50.86▼ | 51.11▼ | 51.00▼ | 49.64▲ | 48.76▲ |
| MA20 | 50.88▼ | 50.98▼ | 50.72▲ | 49.44▲ | 47.31▲ |
| MA50 | 51.10▼ | 50.62▲ | 49.98▲ | 48.60▲ | 44.27▲ |
| MA100 | 51.03▼ | 49.88▲ | 49.37▲ | 46.70▲ | 46.79▲ |
| MA200 | 50.71▲ | 49.37▲ | 49.41▲ | 44.33▲ | 46.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.076▼ | -0.029▼ | 0.155▲ | 0.282▲ |
| RSI | 41.744▼ | 48.089▼ | 54.127▲ | 63.118▲ | 65.896▲ |
| STOCH | 19.456▼ | 12.684▼ | 47.781 | 85.258▲ | 70.594 |
| WILL %R | -57.317 | -72.934 | -66.321 | -28.700 | -17.978▲ |
| CCI | -54.737 | -98.153 | -6.552 | 152.765▲ | 166.136▲ |
| ▲ BREAK | $ABM Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 13, 2026 09:42 AM
Longstanding relationship continues as ABM helps power extraordinary fan and guest experiences at one of the nation's premier sports and entertainment destinations. NEW YORK, NY - ...
|
|
Tuesday, October 13, 2026 05:00 AM
Longstanding relationship continues as ABM helps power extraordinary fan and guest experiences at one of the nation's premier sports and entertainment destinationsNEW YORK, Oct. (GLOBE NEWSWIRE) -- ...
|
|
Sunday, October 11, 2026 05:44 AM
ABM Industries Incorporated (NYSE:ABM) isn’t the kind of stock that makes headlines, but for income-focused investors, it deserves a closer look. The company’s bread-and-butter is facility services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 51.545 | 52.08 | 50.62 | 50.80 | 359,843 |
| 14/10/26 | 50.47 | 50.85 | 50.16 | 50.64 | 383,900 |
| 13/10/26 | 50.58 | 50.98 | 50.20 | 50.69 | 265,147 |
| 12/10/26 | 49.63 | 50.54 | 49.63 | 50.17 | 274,500 |
| 09/10/26 | 49.82 | 50.25 | 49.61 | 49.63 | 277,867 |
| 08/10/26 | 48.13 | 49.92 | 48.10 | 49.89 | 496,726 |
| 07/10/26 | 48.14 | 48.80 | 47.955 | 48.75 | 380,632 |
| 06/10/26 | 48.62 | 49.15 | 48.31 | 48.40 | 429,900 |
| 05/10/26 | 48.83 | 49.18 | 48.33 | 48.49 | 428,589 |
| 02/10/26 | 48.83 | 49.40 | 48.72 | 48.97 | 370,082 |
|
|
||||
|
|
||||
|
|