| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▲ | 49.30▲ | 49.35▲ | 49.18▲ | 47.72▲ |
| MA10 | 49.26▲ | 49.31▲ | 49.17▲ | 47.98▲ | 47.50▲ |
| MA20 | 49.30▲ | 49.06▲ | 49.22▲ | 47.61▲ | 44.86▲ |
| MA50 | 49.31▲ | 49.25▲ | 48.20▲ | 47.36▲ | 43.79▲ |
| MA100 | 49.13▲ | 48.04▲ | 47.58▲ | 44.43▲ | 47.03▲ |
| MA200 | 49.23▲ | 47.54▲ | 47.87▲ | 43.68▲ | 46.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.052▼ | 0.259▲ | 0.414▲ |
| RSI | 59.562▲ | 56.211▲ | 57.887▲ | 60.275▲ | 63.794▲ |
| STOCH | 51.462 | 63.023 | 76.692 | 66.693 | 66.058 |
| WILL %R | -26.087 | -14.286▲ | -31.903 | -33.651 | -20.430▲ |
| CCI | 187.266▲ | 83.356 | 53.548 | 105.652▲ | 104.002▲ |
| CDL | $ABM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 04:50 AM
Detailed price information for ABM Industries Inc (ABM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 09, 2026 07:04 AM
Detailed price information for ABM Industries Inc (ABM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 09, 2026 06:00 AM
ProPetro (NYSE:PUMP): Oilfield services company ProPetro (NYSE:PUMP) rose by 3.8% on Tuesday after crude oil prices climbed sharply following strikes on Saudi Arabian energy facilities and mounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 49.48 | 49.57 | 48.725 | 49.43 | 495,068 |
| 10/09/26 | 49.74 | 51.2863 | 48.14 | 49.07 | 712,257 |
| 09/09/26 | 50.60 | 50.90 | 48.70 | 49.74 | 1,081,260 |
| 08/09/26 | 45.81 | 50.95 | 45.77 | 50.60 | 1,019,412 |
| 04/09/26 | 46.79 | 47.23 | 46.76 | 47.05 | 367,580 |
| 03/09/26 | 46.80 | 47.27 | 46.50 | 47.23 | 362,446 |
| 02/09/26 | 46.49 | 46.95 | 46.1401 | 46.46 | 376,839 |
| 01/09/26 | 46.63 | 46.875 | 46.22 | 46.41 | 345,241 |
| 31/08/26 | 47.08 | 47.085 | 46.25 | 46.63 | 412,076 |
| 28/08/26 | 47.49 | 47.985 | 47.16 | 47.20 | 316,195 |
|
|
||||
|
|
||||
|
|