ABM Industries Incorporated (ABM) Stock Price

37.88 ▲ +0.39 (+1.04%)
Open: 37.81 Vol: 458.81K Day's range: 37.53 - 38.21 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▲ 37.91▼ 37.90▼ 38.02▼ 39.07▼
MA10 37.69▲ 37.98▼ 37.77▲ 37.89▼ 42.35▼
MA20 37.83▲ 37.78▲ 37.92▼ 39.82▼ 43.14▼
MA50 37.96▼ 38.04▼ 37.96▼ 43.21▼ 45.50▼
MA100 37.81▲ 37.93▼ 38.48▼ 43.30▼ 48.71▼
MA200 37.94▼ 38.75▼ 41.31▼ 44.94▼ 46.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.018▲ -0.727▼
RSI 53.509▲ 49.283▼ 49.124▼ 32.407▼ 34.512▼
STOCH 33.845     46.640     72.125     37.747     15.089▼
WILL %R -26.250     -35.135     -33.505     -80.986▼ -91.592▼
CCI 67.817     -55.136     10.662     -54.535     -129.988▼
Latest Filters Detected On ABM
▲ RSI $ABM RSI(14) Crossed Above 30 Set Alert
▲ MACD $ABM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ABM Harami Candlestick Pattern Detected Set Alert
CDL $ABM Doji Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
ABM Named to Fast Company’s 2026 World’s Most Innovative Companies List
Tuesday, March 24, 2026 05:48 AM
ABM (NYSE: ABM), a leading provider of facility, engineering, and infrastructure solutions, has been named to Fast Company’s prestigious list of the World’s Most Innovative Companies of 2026. This ...
ABM Industries (NYSE:ABM) Builds Stronger Reach With Nyse Composite Index Support
Friday, March 20, 2026 03:23 PM
ABM expands semiconductor services with WGNSTAR acquisition; Broader exposure to chip fabrication and environments; Strengthens role across industrial and technology f ...
Maxim Upgrades ABM to Buy, Highlights Data Center and Chip Exposure
Wednesday, March 18, 2026 03:12 PM
ABM Industries Incorporated (NYSE:ABM) is included among the 14 High Growth Dividend Paying Stocks to Invest in Now. On March 11, Maxim upgraded ABM Industries Incorporated (NYSE:ABM) to Buy from Hold ...
ABM historical stock data
date open high low close volume
30/03/26 37.81 38.21 37.53 37.88 458,806
27/03/26 38.11 38.11 37.23 37.49 700,937
26/03/26 38.25 38.87 37.8521 38.22 523,825
25/03/26 38.51 38.78 37.67 38.52 648,300
24/03/26 37.79 38.315 37.51 38.00 319,695
23/03/26 38.20 38.76 37.825 38.23 593,271
20/03/26 37.63 38.06 36.962 37.39 2,195,209
19/03/26 37.29 37.96 37.14 37.50 667,604
18/03/26 37.96 38.40 37.43 37.46 825,266
17/03/26 38.76 39.395 38.15 38.16 683,105
Quote Details
52wk Low:36.962
52wk High:52.94
Vol:458.81K
Avg Vol(3m):12.6M
1Y Chng:-19.46%
1M Chng:-14.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.20B