| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 44.80▼ | 44.86▼ | 45.78▼ | 47.53▼ |
| MA10 | 44.74▲ | 44.92▼ | 45.09▼ | 46.67▼ | 47.44▼ |
| MA20 | 44.78▼ | 45.16▼ | 45.42▼ | 47.76▼ | 47.98▼ |
| MA50 | 44.90▼ | 45.77▼ | 46.03▼ | 47.76▼ | 50.42▼ |
| MA100 | 45.14▼ | 46.17▼ | 47.32▼ | 48.39▼ | 48.43▼ |
| MA200 | 45.45▼ | 47.44▼ | 47.79▼ | 49.86▼ | 46.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.048▼ | -0.406▼ | -0.055▼ |
| RSI | 44.960▼ | 29.601▼ | 31.111▼ | 33.330▼ | 41.127▼ |
| STOCH | 49.709 | 12.209▼ | 8.090▼ | 32.685 | 61.117 |
| WILL %R | -37.255 | -84.314▼ | -87.097▼ | -87.211▼ | -79.020▼ |
| CCI | 30.087 | -105.855▼ | -121.975▼ | -114.736▼ | -108.797▼ |
| ▼ MA | $ABM MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 15, 2025 10:06 PM
Detailed price information for ABM Industries Inc (ABM-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 11:52 AM
ABM Industries (NYSE:ABM) on Monday was downgraded to Neutral from a previous investment rating of Outperform by analysts at financial-services firm Baird, following fiscal third-quarter results that ...
|
|
Monday, September 08, 2025 11:52 AM
ABM Industries (NYSE:ABM) on Monday was downgraded to Neutral from a previous investment rating of Outperform by analysts at financial-services firm Baird, following fiscal third-quarter results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.39 | 45.65 | 44.60 | 44.78 | 520,905 |
| 15/09/25 | 45.86 | 45.965 | 45.25 | 45.49 | 454,862 |
| 12/09/25 | 46.72 | 46.76 | 45.67 | 45.79 | 500,400 |
| 11/09/25 | 45.99 | 47.02 | 45.99 | 46.82 | 686,700 |
| 10/09/25 | 45.94 | 46.40 | 45.46 | 46.01 | 760,500 |
| 09/09/25 | 46.88 | 47.25 | 45.40 | 45.89 | 833,200 |
| 08/09/25 | 47.28 | 47.71 | 46.09 | 46.86 | 1,238,800 |
| 05/09/25 | 47.77 | 48.40 | 44.06 | 48.26 | 2,397,000 |
| 04/09/25 | 48.99 | 49.08 | 47.92 | 48.10 | 1,155,500 |
| 03/09/25 | 48.44 | 48.95 | 48.44 | 48.72 | 528,723 |
|
|
||||
|
|
||||
|
|