| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▼ | 43.30▼ | 43.18▼ | 45.55▼ | 43.91▼ |
| MA10 | 43.06▲ | 43.18▼ | 44.64▼ | 45.63▼ | 43.73▼ |
| MA20 | 43.24▼ | 44.86▼ | 45.76▼ | 44.43▼ | 45.40▼ |
| MA50 | 43.08▲ | 46.07▼ | 46.06▼ | 43.88▼ | 47.75▼ |
| MA100 | 44.34▼ | 45.90▼ | 44.92▼ | 45.44▼ | 48.67▼ |
| MA200 | 45.79▼ | 44.77▼ | 43.40▼ | 46.82▼ | 46.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.117▼ | -0.446▼ | -0.057▼ | 0.100▲ |
| RSI | 48.457▼ | 34.973▼ | 35.689▼ | 44.648▼ | 43.180▼ |
| STOCH | 64.453 | 36.654 | 11.373▼ | 54.438 | 45.713 |
| WILL %R | -44.444 | -78.066▼ | -85.377▼ | -88.317▼ | -69.466 |
| CCI | 14.998 | -55.437 | -89.592 | -107.233▼ | 39.624 |
|
Thursday, December 18, 2025 05:51 PM
Now, it’s worth noting Stock Advisor’s total average return is 951 % — a market-crushing outperformance compared to 192% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Thursday, December 18, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 17, 2025 ABM Industries Incorporated misses on earnings expectations. Reported EPS is $0.88 EPS, expectations were $1.09. Operator: Greetings. Welcome to ABM ...
|
|
Thursday, December 18, 2025 02:20 AM
Facility services provider ABM Industries (NYSE:ABM) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 5.4% year on year to $2.30 billion. Its non-GAAP profit of $0.88 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 43.01 | 43.315 | 42.49 | 43.09 | 251,032 |
| 18/12/25 | 47.09 | 47.675 | 42.16 | 43.47 | 2,631,419 |
| 17/12/25 | 47.78 | 50.12 | 46.6034 | 48.25 | 1,841,824 |
| 16/12/25 | 47.31 | 47.31 | 45.73 | 45.74 | 1,416,875 |
| 15/12/25 | 47.16 | 47.58 | 46.475 | 47.18 | 660,052 |
| 12/12/25 | 47.13 | 47.28 | 46.31 | 46.64 | 424,719 |
| 11/12/25 | 46.06 | 47.19 | 46.06 | 47.08 | 577,858 |
| 10/12/25 | 45.53 | 46.15 | 45.225 | 45.90 | 824,494 |
| 09/12/25 | 44.45 | 44.75 | 44.35 | 44.66 | 454,083 |
| 08/12/25 | 44.66 | 44.6899 | 44.14 | 44.26 | 462,261 |
|
|
||||
|
|
||||
|
|