| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▼ | 42.05▲ | 41.96▲ | 42.32▼ | 43.55▼ |
| MA10 | 42.06▲ | 41.93▲ | 42.04▲ | 42.54▼ | 44.54▼ |
| MA20 | 42.10▼ | 42.07▲ | 42.20▼ | 43.63▼ | 46.30▼ |
| MA50 | 41.95▲ | 42.25▼ | 42.24▼ | 44.83▼ | 48.70▼ |
| MA100 | 41.98▲ | 42.33▼ | 42.89▼ | 46.39▼ | 48.64▼ |
| MA200 | 42.21▼ | 43.09▼ | 44.10▼ | 47.94▼ | 46.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | -0.024▼ | -0.064▼ | -0.406▼ |
| RSI | 51.884▲ | 49.653▼ | 47.714▼ | 34.623▼ | 37.267▼ |
| STOCH | 64.993 | 77.203 | 44.238 | 27.122 | 13.478▼ |
| WILL %R | -37.313 | -37.333 | -45.977 | -84.718▼ | -92.588▼ |
| CCI | 27.312 | 71.917 | -16.667 | -99.156 | -150.530▼ |
| MA | $ABM Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 02:32 AM
Detailed price information for Techtarget Inc. (TTGT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:29 AM
NEW YORK, Oct. 30, 2025 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility, engineering, and infrastructure solutions, today announced the appointment of Barry Hytinen to its Board of ...
|
|
Wednesday, October 29, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from ABM Industries ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.70 | 42.24 | 41.44 | 42.07 | 506,891 |
| 13/11/25 | 42.26 | 42.71 | 42.18 | 42.52 | 385,663 |
| 12/11/25 | 42.52 | 42.7151 | 41.80 | 42.29 | 1,123,166 |
| 11/11/25 | 42.71 | 42.71 | 42.12 | 42.41 | 464,237 |
| 10/11/25 | 42.21 | 42.46 | 41.56 | 42.29 | 461,084 |
| 07/11/25 | 42.21 | 42.2875 | 41.68 | 41.95 | 564,904 |
| 06/11/25 | 43.50 | 43.71 | 41.73 | 41.97 | 657,003 |
| 05/11/25 | 43.07 | 43.86 | 42.8403 | 43.69 | 394,569 |
| 04/11/25 | 43.29 | 43.305 | 42.80 | 43.03 | 260,961 |
| 03/11/25 | 42.71 | 43.24 | 41.98 | 43.21 | 570,100 |
|
|
||||
|
|
||||
|
|