| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.42▲ | 44.51▼ | 44.55▼ | 45.73▼ | 45.75▼ |
| MA10 | 44.46▲ | 44.52▼ | 44.14▲ | 46.20▼ | 44.76▼ |
| MA20 | 44.51▼ | 44.07▲ | 44.96▼ | 45.89▼ | 44.31▲ |
| MA50 | 44.56▼ | 45.54▼ | 46.27▼ | 44.85▼ | 46.46▼ |
| MA100 | 44.15▲ | 46.33▼ | 45.95▼ | 44.43▲ | 48.94▼ |
| MA200 | 45.04▼ | 45.93▼ | 45.20▼ | 46.35▼ | 46.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.156▲ | 0.082▲ | -0.260▼ | 0.444▲ |
| RSI | 49.881▼ | 46.280▼ | 40.449▼ | 45.373▼ | 47.656▼ |
| STOCH | 30.774 | 66.357 | 77.086 | 57.483 | 50.486 |
| WILL %R | -35.000 | -18.662▲ | -53.226 | -63.705 | -55.435 |
| CCI | -0.791 | 24.530 | 34.783 | -132.999▼ | 40.244 |
| RSI | $ABM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ABM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ABM Price Crossed Below MA(200) | Set Alert |
| MA | $ABM Price Crossed Below MA(50) | Set Alert |
| MA | $ABM Price Crossed Below MA(26) | Set Alert |
| MA | $ABM Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $ABM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABM Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 12, 2026 04:12 AM
ABM (NYSE: ABM), a leading provider of facility, engineering, transport and infrastructure solutions, has been appointed by Heathrow to deliver its assistance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.77 | 44.82 | 43.41 | 44.51 | 402,682 |
| 12/02/26 | 46.64 | 46.745 | 42.59 | 43.44 | 657,124 |
| 11/02/26 | 47.31 | 47.435 | 46.54 | 46.75 | 338,285 |
| 10/02/26 | 46.81 | 47.245 | 46.72 | 47.20 | 380,633 |
| 09/02/26 | 47.18 | 47.71 | 46.68 | 46.77 | 400,454 |
| 06/02/26 | 47.30 | 47.88 | 47.015 | 47.56 | 464,387 |
| 05/02/26 | 46.86 | 47.27 | 46.50 | 47.12 | 425,979 |
| 04/02/26 | 46.00 | 47.01 | 45.805 | 46.62 | 447,297 |
| 03/02/26 | 46.15 | 46.70 | 45.25 | 45.65 | 670,448 |
| 02/02/26 | 46.01 | 46.51 | 45.69 | 46.37 | 618,238 |
|
|
||||
|
|
||||
|
|