| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▲ | 44.87▼ | 44.94▼ | 45.79▼ | 47.54▼ |
| MA10 | 44.82▲ | 44.97▼ | 45.16▼ | 46.68▼ | 47.45▼ |
| MA20 | 44.86▼ | 45.20▼ | 45.49▼ | 47.76▼ | 47.98▼ |
| MA50 | 44.97▼ | 45.81▼ | 46.10▼ | 47.76▼ | 50.42▼ |
| MA100 | 45.20▼ | 46.18▼ | 47.36▼ | 48.39▼ | 48.43▼ |
| MA200 | 45.50▼ | 47.46▼ | 47.81▼ | 49.86▼ | 46.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.048▼ | -0.403▼ | -0.052▼ |
| RSI | 45.059▼ | 30.632▼ | 32.142▼ | 33.533▼ | 41.225▼ |
| STOCH | 37.497 | 10.642▼ | 8.284▼ | 32.851 | 61.259 |
| WILL %R | -47.059 | -89.773▼ | -92.969▼ | -86.323▼ | -78.254▼ |
| CCI | -7.153 | -102.342▼ | -131.528▼ | -112.556▼ | -106.086▼ |
| ▼ MA | $ABM MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 15, 2025 10:06 PM
Detailed price information for ABM Industries Inc (ABM-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 11:52 AM
ABM Industries (NYSE:ABM) on Monday was downgraded to Neutral from a previous investment rating of Outperform by analysts at financial-services firm Baird, following fiscal third-quarter results that ...
|
|
Monday, September 08, 2025 05:02 AM
Fintel reports that on September 8, 2025, Baird downgraded their outlook for ABM Industries (NYSE:ABM) from Outperform to Neutral. Analyst Price Forecast Suggests 23.01% Upside As of September 2, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.435 | 45.62 | 44.74 | 44.83 | 285,798 |
| 15/09/25 | 45.86 | 45.965 | 45.25 | 45.49 | 454,862 |
| 12/09/25 | 46.72 | 46.76 | 45.67 | 45.79 | 500,400 |
| 11/09/25 | 45.99 | 47.02 | 45.99 | 46.82 | 686,700 |
| 10/09/25 | 45.94 | 46.40 | 45.46 | 46.01 | 760,500 |
| 09/09/25 | 46.88 | 47.25 | 45.40 | 45.89 | 833,200 |
| 08/09/25 | 47.28 | 47.71 | 46.09 | 46.86 | 1,238,800 |
| 05/09/25 | 47.77 | 48.40 | 44.06 | 48.26 | 2,397,000 |
| 04/09/25 | 48.99 | 49.08 | 47.92 | 48.10 | 1,155,500 |
| 03/09/25 | 48.44 | 48.95 | 48.44 | 48.72 | 528,723 |
|
|
||||
|
|
||||
|
|