ABM Industries Incorporated (ABM) Stock Price

48.13 ▲ +0.01 (+0.02%)
Open: 48.14 Vol: 176.13K Day's range: 47.82 - 48.32 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.25▼ 48.22▼ 48.22▼ 48.18▼ 47.98▲
MA10 48.26▼ 48.22▼ 48.17▼ 48.48▼ 46.43▲
MA20 48.24▼ 48.15▼ 48.21▼ 48.18▼ 43.26▲
MA50 48.23▼ 48.26▼ 48.40▼ 46.03▲ 43.67▲
MA100 48.16▼ 48.43▼ 48.51▼ 42.79▲ 47.21▲
MA200 48.21▼ 48.49▼ 47.46▲ 43.18▲ 46.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.016▲ -0.217▼ 0.809▲
RSI 36.394▼ 45.989▼ 45.983▼ 56.033▲ 62.017▲
STOCH 53.898     65.021     64.853     44.051     81.958▲
WILL %R -80.392▼ -54.667     -75.238▼ -58.392     -14.286▲
CCI -241.593▼ 4.116     6.218     -68.942     99.413    
Latest Filters Detected On ABM
CDL $ABM Harami Candlestick Pattern Detected Set Alert
CDL $ABM Matching Low Candlestick Pattern Detected Set Alert
CDL $ABM Doji Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
ABM and LaGuardia Gateway Partners Launch Autonomous Robotics Pilot at Terminal B, Setting a New Standard for Airport Guest Experience
Tuesday, July 28, 2026 06:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ABM and LaGuardia Gateway Partners Launch Autonomous Robotics Pilot at Terminal B, Setting a New Standard for Airport Guest Experience
Tuesday, July 28, 2026 02:19 AM
NEW YORK, July 28, 2026 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility, engineering and infrastructure solutions, announced today the launch of a robotics program at LaGuardia ...
ABM Named to Selling Power's 60 Best Companies to Sell for List for Fifth Consecutive Year
Tuesday, July 14, 2026 01:00 AM
NEW YORK, July 14, 2026 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility, engineering, and infrastructure solutions, today announced it has been named to Selling Power Magazine's 60 ...
ABM historical stock data
date open high low close volume
14/08/26 48.14 48.32 47.82 48.13 176,129
13/08/26 48.78 49.11 47.8746 48.12 242,065
12/08/26 47.94 48.55 47.75 48.43 306,695
11/08/26 48.04 48.62 47.92 48.28 240,919
10/08/26 48.30 48.33 47.77 47.92 186,227
07/08/26 49.05 49.33 48.06 48.54 252,339
06/08/26 49.19 49.30 48.3968 48.55 300,649
05/08/26 49.18 49.18 48.485 48.93 495,344
04/08/26 48.36 49.295 47.66 49.18 278,868
03/08/26 48.54 49.1969 48.415 48.74 261,062
Quote Details
52wk Low:36.962
52wk High:50.12
Vol:176.13K
Avg Vol(3m):8M
1Y Chng:-1.27%
1M Chng:+8.40%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.82B