Able View Global Inc - Class B (ABLV) Stock Price

0.90 ▼ -0.03 (-3.23%)
Open: 0.9299 Vol: 41.76K Day's range: 0.90 - 1.02 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 1.00▼ 0.94▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.98▼ 0.93▼
MA20 0.94▼ 0.94▼ 0.95▼ 0.95▼ 0.97▼
MA50 0.99▼ 0.98▼ 0.97▼ 0.93▼ 0.98▼
MA100 1.02▼ 1.06▼ 1.08▼ 0.98▼ 1.39▼
MA200 1.09▼ 1.04▼ 1.03▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▲ -0.002▼ 0.002▲
RSI 44.014▼ 44.982▼ 45.051▼ 44.410▼ 46.285▼
STOCH 42.667     42.667     44.649     42.145     16.632▼
WILL %R -100.000▼ -100.000▼ -91.707▼ -92.000▼ -87.253▼
CCI -83.636     -87.155     -76.817     -70.348     -4.967    
Latest Filters Detected On ABLV
▼ MACD $ABLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABLV Price Crossed Below MA(50) Set Alert
Able View Global Inc - Class B News
Able View Global Reports Decline in Financial Performance for First Half of 2025
Tuesday, September 30, 2025 04:55 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Able View Global ( (ABLV)) just unveiled ...
Able View Global Reports Decline in Financial Performance for First Half of 2025
Tuesday, September 30, 2025 04:55 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Able View Global ( (ABLV)) just unveiled ...
What Is Australian Bat Lyssavirus? Extremely Rare Bat-Borne Virus Kills One Australian Man
Thursday, July 03, 2025 06:05 AM
In an extremely rare case, a bat-borne virus that causes a similar illness to rabies claimed a 50-year-old man's life from Northern NSW; this is the fourth case since its discovery in the previous 30 ...
ABLV historical stock data
date open high low close volume
23/10/25 0.9299 1.02 0.90 0.90 41,761
22/10/25 1.00 1.09 0.88 0.93 38,013
21/10/25 1.09 1.09 0.98 1.04 70,799
20/10/25 1.04 1.12 1.025 1.06 24,567
17/10/25 0.9602 1.05 0.9602 1.05 52,880
16/10/25 0.945 1.13 0.945 0.9801 26,856
15/10/25 0.98 1.03 0.9751 1.00 20,727
14/10/25 0.96 1.00 0.94 1.00 7,336
13/10/25 0.9464 0.9464 0.9165 0.9165 5,378
10/10/25 0.93 0.9711 0.921 0.921 5,926
Quote Details
52wk Low:0.551
52wk High:1.77
Vol:41.76K
Avg Vol(3m):389.1K
1Y Chng:-1.10%
1M Chng:-7.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.93M