| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.04▼ | 1.04▼ | 0.91▼ | 1.01▼ |
| MA10 | 1.06▼ | 1.10▼ | 1.10▼ | 0.97▼ | 1.05▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.12▼ | 1.03▼ | 0.90▼ |
| MA50 | 1.10▼ | 1.10▼ | 1.09▼ | 1.06▼ | 0.84▲ |
| MA100 | 1.01▲ | 0.97▲ | 0.94▲ | 0.88▼ | 0.92▼ |
| MA200 | 0.88▲ | 0.90▲ | 0.92▲ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.018▼ | -0.023▼ | -0.006▼ |
| RSI | 38.054▼ | 40.030▼ | 40.678▼ | 29.381▼ | 47.271▼ |
| STOCH | 15.024▼ | 10.985▼ | 10.985▼ | 6.791▼ | 44.140 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -100.000▼ | -55.883 |
| CCI | -69.369 | -91.490 | -91.490 | -150.558▼ | -70.392 |
|
Monday, July 27, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 15, 2026 05:00 PM
1 Day ABLV -0.01% DJIA 1.03% Russell 2K 0.20% Business/Consumer Services -0.64% ...
|
|
Sunday, March 02, 2025 04:48 PM
We recently published a list of 10 Best Day Trading Stocks To Invest In Now. In this article, we are going to take a look at where Able View Global Inc. (NASDAQ:ABLV) stands against other best day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.8888 | 0.8888 | 0.87 | 0.87 | 30,628 |
| 27/07/26 | 0.92 | 0.92 | 0.87 | 0.8701 | 30,398 |
| 24/07/26 | 0.92 | 0.98 | 0.92 | 0.93 | 30,656 |
| 23/07/26 | 0.92 | 0.96 | 0.92 | 0.94 | 30,746 |
| 22/07/26 | 1.04 | 1.04 | 0.93 | 0.93 | 30,444 |
| 21/07/26 | 1.002 | 1.02 | 1.00 | 1.02 | 30,623 |
| 20/07/26 | 1.07 | 1.07 | 1.00 | 1.00 | 56,891 |
| 17/07/26 | 1.01 | 1.02 | 1.01 | 1.01 | 50,381 |
| 16/07/26 | 1.0699 | 1.07 | 1.03 | 1.03 | 52,013 |
| 15/07/26 | 1.03 | 1.13 | 1.03 | 1.05 | 52,056 |
|
|
||||
|
|
||||
|
|