Able View Global Inc - Class B (ABLV) Stock Price

0.617 ▼ -0.1805 (-22.63%)
Open: 0.73 Vol: 133.23K Day's range: 0.5859 - 0.785 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.72▼ 0.73▼ 0.67▼
MA10 0.75▼ 0.74▼ 0.75▼ 0.74▼ 0.67▼
MA20 0.76▼ 0.77▼ 0.74▼ 0.68▼ 0.71▼
MA50 0.79▼ 0.73▼ 0.72▼ 0.69▼ 0.85▼
MA100 0.74▼ 0.78▼ 0.82▼ 0.72▼ 0.94▼
MA200 0.82▼ 0.93▼ 0.95▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.016▼ 0.003▲ 0.005▲
RSI 32.677▼ 37.333▼ 40.422▼ 43.868▼ 41.374▼
STOCH 60.780     43.117     29.269     47.301     22.574    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.239▼ -81.239▼
CCI -220.260▼ -188.662▼ -179.770▼ -36.569     -49.489    
Latest Filters Detected On ABLV
BBANDS $ABLV Bollinger Bands Expanding Set Alert
RSI $ABLV RSI(14) Crossed Below 50 Set Alert
MA $ABLV Price Crossed Below MA(50) Set Alert
MA $ABLV Price Crossed Below MA(26) Set Alert
MA $ABLV Price Crossed Below MA(13) Set Alert
MA $ABLV Price Crossed Below MA(7) Set Alert
GAP $ABLV Open Gap Down %5 Set Alert
GAP $ABLV Open Gap Down %3 Set Alert
GAP $ABLV Open Gap Down %2 Set Alert
Able View Global Inc - Class B News
ABLV historical stock data
date open high low close volume
29/04/26 0.73 0.785 0.5859 0.617 133,226
28/04/26 0.7001 0.7999 0.7001 0.7975 16,198
27/04/26 0.7301 0.7638 0.6955 0.7226 81,622
24/04/26 0.708 0.808 0.708 0.7687 15,056
23/04/26 0.7181 0.81 0.7181 0.74 37,838
22/04/26 0.818 0.8199 0.7521 0.80 41,760
21/04/26 0.719 0.8675 0.719 0.844 134,596
20/04/26 0.768 0.7899 0.71 0.7799 451,925
17/04/26 0.74 0.95 0.6111 0.74 14,597,766
16/04/26 0.5401 0.6484 0.5401 0.58 3,360
Quote Details
52wk Low:0.54
52wk High:1.77
Vol:133.23K
Avg Vol(3m):5.3M
1Y Chng:-51.03%
1M Chng:-4.34%
Add to Watch List