Able View Global Inc - Class B (ABLV) Stock Price

0.90 ▲ +0.0218 (+2.48%)
Open: 0.876 Vol: 5.79K Day's range: 0.876 - 0.9695 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.92▼ 0.94▼
MA10 0.97▼ 0.97▼ 0.97▼ 0.93▼ 0.93▼
MA20 0.94▼ 0.94▼ 0.94▼ 0.96▼ 0.95▼
MA50 0.99▼ 0.98▼ 0.98▼ 0.94▼ 0.99▼
MA100 1.02▼ 1.05▼ 1.07▼ 0.96▼ 1.35▼
MA200 1.09▼ 1.04▼ 1.04▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.009▼ 0.001▲
RSI 44.892▼ 45.620▼ 45.640▼ 45.204▼ 46.140▼
STOCH 23.464     23.464     23.464     26.158     16.417▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.176▼ -87.253▼
CCI -79.797     -82.270     -88.458     -79.409     -47.251    
Latest Filters Detected On ABLV
RSI $ABLV RSI(14) Crossed Below 50 Set Alert
MA $ABLV Price Crossed Below MA(50) Set Alert
MA $ABLV Price Crossed Below MA(26) Set Alert
MA $ABLV Price Crossed Below MA(13) Set Alert
MA $ABLV Price Crossed Below MA(7) Set Alert
GAP $ABLV Open Gap Down %2 Set Alert
CDL $ABLV Marubozu Candlestick Pattern Detected Set Alert
Able View Global Inc - Class B News
ABLV historical stock data
date open high low close volume
06/11/25 0.876 0.9695 0.876 0.90 5,785
05/11/25 0.9398 0.9398 0.8782 0.8782 3,820
04/11/25 0.8805 0.9627 0.8805 0.9627 12,703
03/11/25 0.9635 0.9635 0.9202 0.9203 8,560
31/10/25 0.92 0.9591 0.92 0.9201 7,068
30/10/25 0.9201 0.9201 0.9201 0.9201 1,669
29/10/25 0.9309 0.9631 0.9309 0.963 8,178
28/10/25 0.98 0.98 0.96 0.96 7,804
27/10/25 0.93 0.9797 0.93 0.95 10,590
24/10/25 0.92 0.9797 0.8705 0.93 22,187
Quote Details
52wk Low:0.551
52wk High:1.77
Vol:5.79K
Avg Vol(3m):380.9K
1Y Chng:+1.69%
1M Chng:+2.27%
Add to Watch List