| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.70▲ | 0.72▲ |
| MA10 | 0.69▲ | 0.69▲ | 0.69▲ | 0.68▲ | 0.72▲ |
| MA20 | 0.75▼ | 0.76▼ | 0.77▼ | 0.72▲ | 0.83▼ |
| MA50 | 0.88▼ | 0.83▼ | 0.84▼ | 0.75▼ | 0.96▼ |
| MA100 | 0.89▼ | 0.90▼ | 0.91▼ | 0.84▼ | 1.16▼ |
| MA200 | 0.91▼ | 1.01▼ | 1.00▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.006▼ | 0.006▲ | -0.006▼ |
| RSI | 37.966▼ | 40.517▼ | 41.588▼ | 52.272▲ | 44.264▼ |
| STOCH | 30.457 | 30.457 | 30.457 | 50.673 | 20.624 |
| WILL %R | -85.112▼ | -85.112▼ | -85.112▼ | -47.271 | -78.873▼ |
| CCI | -39.201 | -39.201 | -39.201 | 264.112▲ | -39.933 |
|
Tuesday, December 09, 2025 07:52 AM
SHANGHAI, CHINA, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Able View Global Inc. (Nasdaq: ABLV) (“Able View” or the “Company”), one of the largest comprehensive brand management partners of international ...
|
|
Thursday, August 31, 2023 07:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.74 | 0.85 | 0.71 | 0.74 | 53,188 |
| 14/01/26 | 0.69 | 0.76 | 0.673 | 0.70 | 104,456 |
| 13/01/26 | 0.72 | 0.755 | 0.692 | 0.692 | 8,271 |
| 12/01/26 | 0.67 | 0.7251 | 0.63 | 0.69 | 5,806 |
| 09/01/26 | 0.63 | 0.729 | 0.63 | 0.6975 | 53,314 |
| 08/01/26 | 0.62 | 0.69 | 0.6173 | 0.65 | 8,241 |
| 07/01/26 | 0.65 | 0.6612 | 0.65 | 0.66 | 1,422 |
| 06/01/26 | 0.679 | 0.69 | 0.67 | 0.67 | 8,664 |
| 05/01/26 | 0.6658 | 0.69 | 0.6658 | 0.67 | 3,114 |
| 02/01/26 | 0.63 | 0.68 | 0.63 | 0.673 | 4,888 |
|
|
||||
|
|
||||
|
|