Able View Global Inc - Class B (ABLV) Stock Price

0.73 ▼ -0.0598 (-7.57%)
Open: 0.7437 Vol: 1.94K Day's range: 0.73 - 0.7437 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.79▲ 0.78▼ 0.78▼
MA10 0.76▲ 0.76▲ 0.75▲ 0.79▼ 0.73▼
MA20 0.74▲ 0.73▲ 0.72▲ 0.79▼ 0.78▼
MA50 0.76▲ 0.80▲ 0.78▲ 0.75▼ 0.92▼
MA100 0.88▼ 0.86▼ 0.88▼ 0.80▼ 1.03▼
MA200 0.88▼ 0.98▼ 1.00▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.019▲ -0.007▼ 0.013▲
RSI 58.119▲ 57.003▲ 56.638▲ 42.070▼ 44.303▼
STOCH 91.088▲ 91.088▲ 88.145▲ 29.496     44.555    
WILL %R -11.812▲ -10.437▲ -9.788▲ -100.000▼ -80.282▼
CCI 95.749     100.594▲ 115.964▲ -205.938▼ -4.612    
Latest Filters Detected On ABLV
RSI $ABLV RSI(14) Crossed Below 50 Set Alert
MA $ABLV Price Crossed Below MA(50) Set Alert
MA $ABLV Price Crossed Below MA(26) Set Alert
▼ GAP $ABLV Open Gap Down %5 Set Alert
▼ GAP $ABLV Open Gap Down %3 Set Alert
▼ GAP $ABLV Open Gap Down %2 Set Alert
Able View Global Inc - Class B News
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Tuesday, December 09, 2025 07:52 AM
SHANGHAI, CHINA, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Able View Global Inc. (Nasdaq: ABLV) (“Able View” or the “Company”), one of the largest comprehensive brand management partners of international ...
ABLV historical stock data
date open high low close volume
27/02/26 0.7437 0.7437 0.73 0.73 1,939
26/02/26 0.7302 0.7899 0.73 0.7898 1,379
25/02/26 0.79 0.79 0.79 0.79 2,773
24/02/26 0.79 0.79 0.79 0.79 613
23/02/26 0.8062 0.8063 0.8062 0.8063 0
20/02/26 0.80 0.80 0.80 0.80 229
19/02/26 0.7889 0.8099 0.7888 0.8065 2,704
18/02/26 0.829 0.829 0.8118 0.8118 9,788
17/02/26 0.802 0.802 0.79 0.79 1,454
13/02/26 0.8774 0.8774 0.82 0.82 5,595
Quote Details
52wk Low:0.59
52wk High:1.77
Vol:1.94K
Avg Vol(3m):7.5M
1Y Chng:-34.23%
1M Chng:-1.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.00M