| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.82▼ | 0.87▼ | 0.78▲ | 0.73▲ |
| MA10 | 0.77▲ | 0.92▼ | 0.92▼ | 0.71▲ | 0.84▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.83▼ | 0.72▲ | 0.89▼ |
| MA50 | 0.96▼ | 0.89▼ | 0.92▼ | 0.85▼ | 0.98▼ |
| MA100 | 0.88▼ | 0.94▼ | 0.97▼ | 0.91▼ | 1.27▼ |
| MA200 | 0.94▼ | 1.05▼ | 1.01▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | 0.001▲ | 0.028▲ | -0.021▼ |
| RSI | 39.045▼ | 44.454▼ | 45.944▼ | 50.350▲ | 43.917▼ |
| STOCH | 28.894 | 28.617 | 36.655 | 63.519 | 11.803▼ |
| WILL %R | -71.559 | -75.324▼ | -76.655▼ | -73.521 | -84.068▼ |
| CCI | -14.972 | -90.549 | -23.630 | 101.389▲ | 3.381 |
|
Friday, December 05, 2025 06:10 AM
European shares were mostly higher today. The eurozone's STOXX 600 rose 0.3%, while Spain's IBEX 35 Index rose 0.1%. London's FTSE 100 fell 0.1%, Germany's DAX 40 gained 0.9% and France's CAC 40 rose ...
|
|
Thursday, December 04, 2025 05:56 AM
Shares of KALA BIO, Inc. (NASDAQ: KALA) got a boost, surging 50% to $1.39. Securities and Exchange Commission filings indicate that Oxford Finance LLC acquired 1.62 million common shares, representing ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.8834 | 0.9175 | 0.7007 | 0.778 | 830,121 |
| 04/12/25 | 0.7696 | 1.30 | 0.7696 | 0.9715 | 20,749,308 |
| 03/12/25 | 0.7585 | 0.7585 | 0.7007 | 0.7203 | 21,110 |
| 02/12/25 | 0.66 | 0.7498 | 0.6566 | 0.7497 | 7,205 |
| 01/12/25 | 0.631 | 0.6889 | 0.631 | 0.6602 | 1,774 |
| 28/11/25 | 0.657 | 0.691 | 0.657 | 0.66 | 3,315 |
| 26/11/25 | 0.61 | 0.7034 | 0.61 | 0.64 | 8,108 |
| 25/11/25 | 0.67 | 0.67 | 0.6282 | 0.6282 | 19,036 |
| 24/11/25 | 0.59 | 0.69 | 0.59 | 0.666 | 11,226 |
| 21/11/25 | 0.63 | 0.67 | 0.6001 | 0.669 | 19,083 |
|
|
||||
|
|
||||
|
|