| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.25▲ | 1.25▲ | 1.27▲ | 1.07▲ |
| MA10 | 1.27▲ | 1.18▲ | 1.18▲ | 1.16▲ | 1.08▲ |
| MA20 | 1.14▲ | 1.06▲ | 1.06▲ | 1.04▲ | 1.00▲ |
| MA50 | 1.04▲ | 1.05▲ | 1.05▲ | 0.98▲ | 1.04▲ |
| MA100 | 1.05▲ | 1.00▲ | 1.01▲ | 0.94▲ | N/A |
| MA200 | 0.97▲ | 0.96▲ | 1.01▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.034▲ | 0.035▲ | 0.037▲ | 0.044▲ |
| RSI | 68.552▲ | 67.082▲ | 66.028▲ | 60.100▲ | 55.143▲ |
| STOCH | 91.667▲ | 82.569▲ | 82.585▲ | 84.480▲ | 38.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.447▲ | -39.823 |
| CCI | 84.977 | 124.444▲ | 124.163▲ | 120.971▲ | 108.238▲ |
|
Saturday, April 26, 2025 03:32 AM
Read for free now. NasdaqCM:ABLV Revenue and Expenses Breakdown April 26th 2025 All figures shown in the chart above are for the trailing 12 month (TTM) period In the last 12 months, the only revenue ...
|
|
Thursday, April 24, 2025 05:00 PM
Able View Global ( NASDAQ:ABLV ) Full Year 2024 Results Key Financial Results Revenue: US$128.9m (down 14% from FY... SHANGHAI, CHINA / ACCESSWIRE / November 8, 2024 /Able View Global Inc ...
|
|
Thursday, March 27, 2025 05:00 PM
Able View Global Inc operates as brand management partners of beauty and personal care brands in China. Its brand management services encompass various segments of the brand management value chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.315 | 1.3999 | 1.2714 | 1.29 | 38,665 |
| 30/04/25 | 1.10 | 1.38 | 1.10 | 1.34 | 40,313 |
| 28/04/25 | 1.18 | 1.25 | 1.17 | 1.21 | 9,380 |
| 25/04/25 | 1.17 | 1.33 | 1.14 | 1.27 | 22,183 |
| 24/04/25 | 1.15 | 1.35 | 1.12 | 1.25 | 53,211 |
| 23/04/25 | 1.14 | 1.15 | 1.06 | 1.14 | 9,115 |
| 22/04/25 | 0.9393 | 1.1098 | 0.9393 | 1.0681 | 9,502 |
| 21/04/25 | 1.07 | 1.07 | 0.9201 | 0.9201 | 18,660 |
| 17/04/25 | 1.0472 | 1.11 | 1.01 | 1.07 | 11,757 |
| 16/04/25 | 0.8671 | 1.0861 | 0.8671 | 1.05 | 21,016 |
|
|
||||
|
|
||||
|
|