Able View Global Inc - Class B (ABLV) Stock Price

0.7101 ▼ -0.0299 (-4.04%)
Open: 0.69 Vol: 8.97K Day's range: 0.69 - 0.72 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.70▲ 0.70▲ 0.73▼ 0.70▲
MA10 0.71▲ 0.70▲ 0.69▲ 0.71▼ 0.73▼
MA20 0.70▲ 0.72▲ 0.72▲ 0.70▲ 0.80▼
MA50 0.81▼ 0.79▼ 0.81▼ 0.73▼ 0.95▼
MA100 0.89▼ 0.88▼ 0.89▼ 0.83▼ 1.11▼
MA200 0.90▼ 0.99▼ 1.00▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ 0.008▲ -0.001▼
RSI 48.270▼ 47.536▼ 47.655▼ 48.390▼ 42.727▼
STOCH 42.088     34.946     43.992     41.437     14.204▼
WILL %R -42.225     -35.498     -35.498     -63.591     -83.085▼
CCI 76.130     135.726▲ 164.334▲ -22.700     -33.557    
Latest Filters Detected On ABLV
RSI $ABLV RSI(14) Crossed Below 50 Set Alert
MA $ABLV Price Crossed Below MA(50) Set Alert
MA $ABLV Price Crossed Below MA(7) Set Alert
▼ GAP $ABLV Open Gap Down %5 Set Alert
▼ GAP $ABLV Open Gap Down %3 Set Alert
▼ GAP $ABLV Open Gap Down %2 Set Alert
Able View Global Inc - Class B News
ABLV historical stock data
date open high low close volume
29/01/26 0.69 0.72 0.69 0.7101 8,966
28/01/26 0.6902 0.7535 0.6902 0.74 19,581
27/01/26 0.73 0.767 0.73 0.74 10,390
26/01/26 0.718 0.7521 0.718 0.741 3,435
23/01/26 0.7667 0.767 0.70 0.726 11,120
22/01/26 0.6506 0.73 0.6506 0.6715 7,401
21/01/26 0.6602 0.73 0.6602 0.70 13,733
20/01/26 0.6528 0.76 0.6528 0.67 41,113
16/01/26 0.702 0.721 0.702 0.702 4,229
15/01/26 0.74 0.85 0.71 0.74 53,188
Quote Details
52wk Low:0.59
52wk High:1.77
Vol:8.97K
Avg Vol(3m):7.5M
1Y Chng:-33.01%
1M Chng:-14.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.55M