| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.85▼ | 0.85▼ | 0.90▼ | 0.94▼ |
| MA10 | 0.87▼ | 0.92▼ | 0.94▼ | 0.90▼ | 0.97▼ |
| MA20 | 0.98▼ | 0.96▼ | 0.96▼ | 0.95▼ | 1.07▼ |
| MA50 | 0.99▼ | 1.01▼ | 1.03▼ | 0.99▼ | 0.98▼ |
| MA100 | 1.14▼ | 1.09▼ | 1.08▼ | 1.05▼ | 1.52▼ |
| MA200 | 1.09▼ | 1.04▼ | 1.00▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.016▼ | -0.006▼ | -0.022▼ |
| RSI | 38.781▼ | 39.366▼ | 39.276▼ | 38.428▼ | 42.943▼ |
| STOCH | 15.011▼ | 9.186▼ | 8.685▼ | 55.171 | 35.503 |
| WILL %R | -85.040▼ | -86.753▼ | -86.753▼ | -71.060 | -84.756▼ |
| CCI | -58.810 | -84.021 | -97.980 | -111.484▼ | -140.571▼ |
|
Friday, March 07, 2025 12:43 PM
Short interest in Able View Global Inc (NASDAQ:ABLV) decreased during the last reporting period, falling from 56.50K to 45.14K. This put 0.25% of the company's publicly available shares short.
|
|
Sunday, March 02, 2025 09:55 PM
We recently published a list of 10 Best Day Trading Stocks To Invest In Now. In this article, we are going to take a look at where Able View Global Inc. (NASDAQ:ABLV) stands against other best day ...
|
|
Thursday, December 12, 2024 11:46 AM
About Real-Time Quotes Nasdaq provides NLS Volume, Previous Close, Today's High & Low, and the 52 week High & Low. The intraday chart, the last-five real-time quotes and sales data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.8502 | 0.8588 | 0.8416 | 0.8502 | 1,649 |
| 25/08/25 | 0.87 | 0.87 | 0.8499 | 0.8688 | 2,598 |
| 22/08/25 | 0.9199 | 0.9299 | 0.9199 | 0.9299 | 373 |
| 21/08/25 | 0.93 | 0.93 | 0.9208 | 0.9208 | 438 |
| 20/08/25 | 0.9699 | 0.97 | 0.9301 | 0.9301 | 4,435 |
| 19/08/25 | 0.9029 | 0.918 | 0.9029 | 0.9029 | 1,815 |
| 18/08/25 | 0.9979 | 0.9979 | 0.89 | 0.912 | 3,622 |
| 15/08/25 | 0.8934 | 0.9265 | 0.8865 | 0.92 | 31,595 |
| 14/08/25 | 0.7905 | 0.8799 | 0.7729 | 0.8722 | 16,189 |
| 13/08/25 | 0.85 | 0.85 | 0.8499 | 0.85 | 1,324 |
|
|
||||
|
|
||||
|
|