| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.47▲ | 5.45▲ | 5.83▼ | 5.89▼ |
| MA10 | 5.53▼ | 5.45▲ | 5.54▼ | 5.87▼ | 6.27▼ |
| MA20 | 5.50▼ | 5.56▼ | 5.74▼ | 5.89▼ | 5.84▼ |
| MA50 | 5.45▲ | 5.81▼ | 5.84▼ | 6.28▼ | 7.08▼ |
| MA100 | 5.53▼ | 5.85▼ | 5.87▼ | 5.97▼ | 8.74▼ |
| MA200 | 5.72▼ | 5.88▼ | 6.09▼ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.029▼ | -0.017▼ | 0.038▲ |
| RSI | 45.981▼ | 37.153▼ | 35.028▼ | 37.070▼ | 39.975▼ |
| STOCH | 62.578 | 46.509 | 17.348▼ | 29.435 | 38.421 |
| WILL %R | -86.364▼ | -70.513 | -85.161▼ | -88.293▼ | -71.429 |
| CCI | -86.978 | 20.078 | -51.889 | -184.197▼ | -50.194 |
|
Friday, October 17, 2025 05:32 AM
WillScot Holdings Corporation (“WillScot” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary space solutions, today announced that the Company has amended ...
|
|
Wednesday, October 15, 2025 05:11 AM
ORLANDO, Fla., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Abacus Global Management, Inc. (NASDAQ: ABL) (“Abacus” or the “Company”), a leader in the alternative asset management space, today announced it will ...
|
|
Monday, October 13, 2025 12:00 AM
Detailed price information for Abacus Global Management Inc (ABL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.74 | 5.765 | 5.36 | 5.48 | 1,576,493 |
| 16/10/25 | 6.04 | 6.155 | 5.64 | 5.70 | 628,881 |
| 15/10/25 | 6.01 | 6.185 | 5.9775 | 6.10 | 496,745 |
| 14/10/25 | 5.80 | 6.034 | 5.80 | 6.01 | 367,198 |
| 13/10/25 | 5.76 | 5.87 | 5.67 | 5.87 | 336,174 |
| 10/10/25 | 5.98 | 6.11 | 5.72 | 5.74 | 441,893 |
| 09/10/25 | 5.96 | 6.04 | 5.87 | 5.99 | 385,422 |
| 08/10/25 | 5.83 | 6.03 | 5.79 | 5.96 | 358,332 |
| 07/10/25 | 6.00 | 6.19 | 5.83 | 5.83 | 498,007 |
| 06/10/25 | 6.17 | 6.385 | 5.99 | 6.00 | 619,522 |
|
|
||||
|
|
||||
|
|