| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.05▲ | 6.00▲ | 6.08▼ | 7.38▼ |
| MA10 | 6.04▲ | 5.95▲ | 5.93▲ | 6.34▼ | 7.83▼ |
| MA20 | 6.03▲ | 5.93▲ | 6.03▲ | 7.31▼ | 7.72▼ |
| MA50 | 5.97▲ | 6.11▼ | 6.07▼ | 7.77▼ | 8.50▼ |
| MA100 | 5.92▲ | 6.04▲ | 6.85▼ | 7.69▼ | 8.92▼ |
| MA200 | 6.02▲ | 6.94▼ | 7.72▼ | 8.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | 0.016▲ | -0.157▼ | -0.122▼ |
| RSI | 55.821▲ | 54.058▲ | 49.290▼ | 29.173▼ | 32.297▼ |
| STOCH | 15.366▼ | 84.287▲ | 70.418 | 33.485 | 49.260 |
| WILL %R | -60.000 | -15.789▲ | -15.789▲ | -70.552 | -78.714▼ |
| CCI | 20.072 | 76.528 | 41.346 | -71.305 | -190.997▼ |
|
Sunday, June 15, 2025 07:01 AM
Pomerantz LLP is investigating claims on behalf of investors of Abacus Global Management, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL). Such investors ...
|
|
Friday, June 13, 2025 09:20 PM
Investors in Abacus Global Management, Inc. (NASDAQ: ABL) experienced another substantial decline in share price today following the release of a second ...
|
|
Tuesday, June 10, 2025 05:29 AM
Abacus Global Management, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL), a leader in the alternative asset management space, today provided the following response to last week's false and misleading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.80 | 6.14 | 5.55 | 6.06 | 2,137,556 |
| 12/06/25 | 6.01 | 6.12 | 5.79 | 5.84 | 2,004,720 |
| 11/06/25 | 6.47 | 6.47 | 6.08 | 6.13 | 1,425,903 |
| 10/06/25 | 6.355 | 6.48 | 6.18 | 6.18 | 1,331,097 |
| 09/06/25 | 6.12 | 6.388 | 5.93 | 6.18 | 1,681,895 |
| 06/06/25 | 5.85 | 6.30 | 5.62 | 6.05 | 3,963,808 |
| 05/06/25 | 6.34 | 6.34 | 5.65 | 5.72 | 2,000,690 |
| 04/06/25 | 7.53 | 7.675 | 5.10 | 6.00 | 8,911,539 |
| 03/06/25 | 7.60 | 7.72 | 7.46 | 7.64 | 517,668 |
| 02/06/25 | 7.78 | 7.975 | 7.55 | 7.61 | 433,728 |
|
|
||||
|
|
||||
|
|