| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.20▲ | 8.22▲ | 8.24▲ | 7.92▲ |
| MA10 | 8.23▲ | 8.21▲ | 8.24▲ | 8.22▲ | 7.77▲ |
| MA20 | 8.21▲ | 8.25▼ | 8.24▲ | 7.84▲ | 7.72▲ |
| MA50 | 8.21▲ | 8.22▲ | 8.25▼ | 7.65▲ | 8.79▼ |
| MA100 | 8.27▼ | 8.25▼ | 8.13▲ | 7.68▲ | N/A |
| MA200 | 8.24▲ | 8.05▲ | 7.74▲ | 8.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.007▼ | 0.034▲ | 0.160▲ |
| RSI | 58.865▲ | 52.135▲ | 50.876▲ | 59.649▲ | 51.754▲ |
| STOCH | 65.741 | 54.903 | 26.820 | 68.571 | 57.761 |
| WILL %R | -25.000▲ | -33.333 | -58.065 | -14.625▲ | -19.068▲ |
| CCI | 95.739 | 82.540 | -36.718 | 23.746 | 145.799▲ |
|
Thursday, May 01, 2025 10:25 AM
Sixth Street Specialty Lending, Inc. (TSLX) Q1 2025. Management View. CEO Joshua Easterly highlighted the company's adjusted net investment income of $0.58 ...
|
|
Thursday, May 01, 2025 12:08 AM
The Chefs' Warehouse Inc (CHEF) reports robust sales and profit growth, despite facing challenges in gross margins and rising expenses.
|
|
Wednesday, April 30, 2025 01:05 PM
Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.20 | 8.285 | 8.02 | 8.25 | 306,405 |
| 30/04/25 | 8.20 | 8.435 | 8.19 | 8.26 | 467,729 |
| 29/04/25 | 8.295 | 8.295 | 8.01 | 8.20 | 290,538 |
| 28/04/25 | 8.22 | 8.36 | 8.09 | 8.24 | 263,847 |
| 25/04/25 | 8.29 | 8.37 | 8.14 | 8.27 | 221,289 |
| 24/04/25 | 8.27 | 8.41 | 8.20 | 8.30 | 410,535 |
| 23/04/25 | 8.24 | 8.39 | 8.195 | 8.30 | 403,107 |
| 22/04/25 | 8.18 | 8.43 | 8.13 | 8.135 | 487,905 |
| 21/04/25 | 8.19 | 8.25 | 8.03 | 8.06 | 347,940 |
| 17/04/25 | 8.08 | 8.29 | 8.05 | 8.15 | 680,860 |
|
|
||||
|
|
||||
|
|