| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.45▼ | 6.45▼ | 6.39▲ | 5.87▲ |
| MA10 | 6.46▼ | 6.46▼ | 6.46▼ | 6.18▲ | 5.49▲ |
| MA20 | 6.45▼ | 6.45▼ | 6.43▲ | 5.78▲ | 6.66▼ |
| MA50 | 6.46▼ | 6.40▲ | 6.27▲ | 5.54▲ | 7.63▼ |
| MA100 | 6.45▼ | 6.25▲ | 5.92▲ | 6.72▼ | 8.76▼ |
| MA200 | 6.43▲ | 5.88▲ | 5.55▲ | 7.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.010▼ | 0.103▲ | 0.077▲ |
| RSI | 48.442▼ | 51.610▲ | 55.946▲ | 68.066▲ | 47.703▼ |
| STOCH | 17.817▼ | 22.655 | 58.060 | 85.640▲ | 51.333 |
| WILL %R | -71.429 | -74.194 | -41.818 | -14.203▲ | -57.763 |
| CCI | -15.281 | -47.095 | 23.414 | 85.687 | 41.924 |
|
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Advance Auto Parts, Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.59. Operator: Welcome to the Advance Auto Parts ...
|
|
Tuesday, August 12, 2025 10:36 AM
Abacus, a publicly traded alternative asset originator and manager, has also acquired a minority stake in Dynasty.
|
|
Tuesday, August 12, 2025 05:20 AM
Long Strategic Partnership ORLANDO, Fla., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Abacus Global Management, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL), a leader in the alternative asset management space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 6.47 | 6.50 | 6.43 | 6.45 | 58,215 |
| 19/08/25 | 6.36 | 6.58 | 6.30 | 6.44 | 568,551 |
| 18/08/25 | 6.43 | 6.6652 | 6.28 | 6.35 | 954,197 |
| 15/08/25 | 6.39 | 6.4296 | 6.225 | 6.41 | 787,527 |
| 14/08/25 | 6.25 | 6.42 | 6.24 | 6.28 | 344,452 |
| 13/08/25 | 6.30 | 6.43 | 6.19 | 6.33 | 681,185 |
| 12/08/25 | 5.75 | 6.355 | 5.75 | 6.29 | 621,670 |
| 11/08/25 | 6.00 | 6.04 | 5.64 | 5.78 | 1,120,707 |
| 08/08/25 | 5.97 | 6.17 | 5.60 | 5.94 | 1,558,931 |
| 07/08/25 | 5.60 | 5.70 | 5.43 | 5.50 | 1,042,840 |
|
|
||||
|
|
||||
|
|