| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.22▲ | 5.22▲ | 5.16▲ | 5.47▼ |
| MA10 | 5.22▲ | 5.21▲ | 5.26▲ | 5.29▼ | 5.87▼ |
| MA20 | 5.22▲ | 5.26▲ | 5.22▲ | 5.52▼ | 5.77▼ |
| MA50 | 5.21▲ | 5.18▲ | 5.21▲ | 5.99▼ | 6.90▼ |
| MA100 | 5.26▲ | 5.24▲ | 5.43▼ | 5.80▼ | 8.69▼ |
| MA200 | 5.22▲ | 5.44▼ | 5.66▼ | 6.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.002▲ | -0.013▼ | -0.022▼ |
| RSI | 64.259▲ | 56.044▲ | 54.676▲ | 43.001▼ | 40.694▼ |
| STOCH | 78.732 | 30.093 | 25.119 | 13.721▼ | 18.241▼ |
| WILL %R | -11.538▲ | -40.000 | -28.571 | -74.074 | -87.156▼ |
| CCI | 172.507▲ | 37.404 | -10.454 | -41.288 | -133.847▼ |
|
Thursday, November 06, 2025 09:39 PM
Abacus Global Management Inc (ABL) reports a 124% revenue increase, initiates dividends, and expands institutional channels amidst market valuation challenges.
|
|
Thursday, November 06, 2025 01:15 PM
Board of Directors Has Approved an Annual Cash Dividend of $0.20 Per Share ~ ~ Board Actions Reflect Confidence in the Company’s Long-Term ...
|
|
Thursday, November 06, 2025 01:15 PM
Company Delivers 10 th Consecutive Quarter of Strong Earnings Growth ~ ~ Record Revenue Growth of $63.0 Million, Up 124% Y/Y ~ ~ GAAP Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.28 | 5.39 | 5.17 | 5.28 | 671,753 |
| 05/11/25 | 5.11 | 5.40 | 5.04 | 5.30 | 640,552 |
| 04/11/25 | 5.09 | 5.21 | 5.01 | 5.04 | 636,199 |
| 03/11/25 | 5.07 | 5.19 | 5.00 | 5.17 | 906,345 |
| 31/10/25 | 5.06 | 5.235 | 5.02 | 5.02 | 755,847 |
| 30/10/25 | 5.35 | 5.47 | 5.07 | 5.09 | 518,606 |
| 29/10/25 | 5.25 | 5.59 | 5.20 | 5.33 | 669,853 |
| 28/10/25 | 5.52 | 5.5999 | 5.30 | 5.32 | 743,403 |
| 27/10/25 | 5.88 | 5.9252 | 5.505 | 5.53 | 749,873 |
| 24/10/25 | 5.55 | 5.99 | 5.54 | 5.85 | 771,493 |
|
|
||||
|
|
||||
|
|