| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.68▲ | 6.67▲ | 6.47▲ | 6.70▼ |
| MA10 | 6.65▲ | 6.70▼ | 6.63▲ | 6.60▲ | 6.15▲ |
| MA20 | 6.65▲ | 6.65▲ | 6.56▲ | 6.65▲ | 6.38▲ |
| MA50 | 6.70▼ | 6.50▲ | 6.51▲ | 5.93▲ | 7.37▼ |
| MA100 | 6.66▲ | 6.51▲ | 6.72▼ | 6.56▲ | 8.77▼ |
| MA200 | 6.57▲ | 6.73▼ | 6.46▲ | 7.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.018▲ | -0.066▼ | 0.193▲ |
| RSI | 52.509▲ | 55.223▲ | 59.052▲ | 56.863▲ | 49.693▼ |
| STOCH | 51.876 | 41.107 | 64.184 | 26.429 | 85.928▲ |
| WILL %R | -26.667 | -42.593 | -29.487 | -52.041 | -19.767▲ |
| CCI | 44.492 | -53.737 | 47.348 | -13.305 | 86.342 |
|
Thursday, September 11, 2025 01:52 PM
Reduces Leverage and Provides Enhanced Financial Flexibility SUGAR LAND, Texas, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) ...
|
|
Wednesday, September 10, 2025 07:00 PM
With secondary life insurance gaining traction in Asia, Abacus is well positioned to lead this next phase of growth. Combining a global track record with a growing presence in Singapore, Hong Kong SAR ...
|
|
Wednesday, September 10, 2025 05:01 AM
Q2 2026 Earnings Call Transcript September 9, 2025 Core & Main, Inc. beats earnings expectations. Reported EPS is $0.87, expectations were $0.776. Operator: Hello, and welcome to the Core & Main Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.55 | 6.80 | 6.55 | 6.67 | 463,232 |
| 12/09/25 | 6.43 | 6.625 | 6.39 | 6.55 | 480,163 |
| 11/09/25 | 6.27 | 6.56 | 6.20 | 6.45 | 633,319 |
| 10/09/25 | 6.32 | 6.445 | 6.26 | 6.31 | 604,685 |
| 09/09/25 | 6.66 | 6.75 | 6.345 | 6.37 | 475,117 |
| 08/09/25 | 6.61 | 6.70 | 6.345 | 6.67 | 488,159 |
| 05/09/25 | 6.59 | 6.66 | 6.45 | 6.59 | 450,648 |
| 04/09/25 | 6.89 | 7.03 | 6.425 | 6.52 | 604,121 |
| 03/09/25 | 7.14 | 7.14 | 6.835 | 6.84 | 552,571 |
| 02/09/25 | 6.84 | 7.18 | 6.80 | 7.01 | 546,062 |
|
|
||||
|
|
||||
|
|