| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.47▼ | 6.46▲ | 6.59▼ | 5.85▲ |
| MA10 | 6.48▼ | 6.48▼ | 6.46▲ | 6.02▲ | 5.98▲ |
| MA20 | 6.46▲ | 6.47▼ | 6.57▼ | 5.74▲ | 5.92▲ |
| MA50 | 6.47▲ | 6.61▼ | 6.20▲ | 5.96▲ | 6.89▼ |
| MA100 | 6.45▲ | 6.13▲ | 5.74▲ | 5.86▲ | 8.69▼ |
| MA200 | 6.56▼ | 5.76▲ | 5.77▲ | 6.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.048▼ | 0.161▲ | 0.094▲ |
| RSI | 49.922▼ | 46.976▼ | 50.777▲ | 60.719▲ | 51.271▲ |
| STOCH | 82.607▲ | 43.365 | 44.573 | 77.362 | 31.957 |
| WILL %R | -51.852 | -63.158 | -60.638 | -32.569 | -32.569 |
| CCI | 57.872 | 56.901 | -36.549 | 69.995 | 78.445 |
| CDL | $ABL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:16 AM
Q2 2026 Earnings Call Transcript November 12, 2025 ORIX Corporation beats earnings expectations. Reported EPS is $0.99, expectations were $0.568. Sachiko Nakane: Now that is time. I would like to ...
|
|
Wednesday, November 12, 2025 03:40 AM
Abacus Global Management's (NASDAQ:ABL) stock is up by a considerable 33% over the past week. However, we decided ...
|
|
Saturday, November 08, 2025 04:01 PM
Abacus combines proprietary mortality data, in-house underwriting, and active portfolio management to effectively manage longevity risk and deliver consistent performance. The firm continues to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.43 | 6.595 | 6.40 | 6.47 | 171,080 |
| 13/11/25 | 6.70 | 6.70 | 6.27 | 6.47 | 692,606 |
| 12/11/25 | 6.67 | 6.8471 | 6.615 | 6.75 | 499,781 |
| 11/11/25 | 6.57 | 7.18 | 6.56 | 6.71 | 1,044,553 |
| 10/11/25 | 6.53 | 7.13 | 6.37 | 6.55 | 1,999,324 |
| 07/11/25 | 5.71 | 6.48 | 5.62 | 6.45 | 2,284,284 |
| 06/11/25 | 5.28 | 5.39 | 5.17 | 5.28 | 671,753 |
| 05/11/25 | 5.11 | 5.40 | 5.04 | 5.30 | 640,552 |
| 04/11/25 | 5.09 | 5.21 | 5.01 | 5.04 | 636,199 |
| 03/11/25 | 5.07 | 5.19 | 5.00 | 5.17 | 906,345 |
|
|
||||
|
|
||||
|
|