| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.71▼ | 6.66▲ | 6.23▲ | 6.10▲ |
| MA10 | 6.71▼ | 6.64▲ | 6.57▲ | 6.16▲ | 5.96▲ |
| MA20 | 6.73▼ | 6.54▲ | 6.36▲ | 6.02▲ | 6.03▲ |
| MA50 | 6.63▲ | 6.22▲ | 6.09▲ | 5.88▲ | 6.82▼ |
| MA100 | 6.54▲ | 6.09▲ | 6.28▲ | 5.94▲ | 8.63▼ |
| MA200 | 6.33▲ | 6.21▲ | 5.86▲ | 6.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.033▲ | 0.049▲ | 0.122▲ |
| RSI | 48.701▼ | 68.948▲ | 70.872▲ | 61.667▲ | 52.780▲ |
| STOCH | 28.205 | 75.101 | 85.187▲ | 46.414 | 48.254 |
| WILL %R | -100.000▼ | -34.568 | -20.000▲ | -31.056 | -22.936▲ |
| CCI | -140.335▼ | 65.255 | 97.382 | 75.977 | 35.566 |
| MA | $ABL Price Crossed Above MA(200) | Set Alert |
|
Tuesday, November 25, 2025 02:01 PM
Abacus Life ( ($ABL) ) just unveiled an update. On November 25, 2025, Abacus Global Management announced the timing of its inaugural annual cash ...
|
|
Tuesday, November 25, 2025 01:18 PM
Focused Capital Program ~ ORLANDO, Fla., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Abacus Global Management, Inc. (“Abacus” or the “Company”) (Nasdaq: ABL), a leader in the alternative asset management ...
|
|
Monday, November 24, 2025 01:08 PM
Detailed price information for Abacus Global Management Inc (ABL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.48 | 6.82 | 6.47 | 6.68 | 254,783 |
| 26/11/25 | 6.12 | 6.58 | 6.00 | 6.54 | 919,820 |
| 25/11/25 | 5.91 | 6.30 | 5.88 | 6.23 | 810,195 |
| 24/11/25 | 5.78 | 6.00 | 5.61 | 5.88 | 1,029,609 |
| 21/11/25 | 5.63 | 5.91 | 5.57 | 5.81 | 600,140 |
| 20/11/25 | 6.03 | 6.155 | 5.57 | 5.62 | 859,722 |
| 19/11/25 | 6.12 | 6.24 | 5.96 | 5.98 | 507,923 |
| 18/11/25 | 6.18 | 6.27 | 6.00 | 6.12 | 546,316 |
| 17/11/25 | 6.56 | 6.66 | 6.16 | 6.22 | 494,267 |
| 14/11/25 | 6.46 | 6.60 | 6.3825 | 6.55 | 494,087 |
|
|
||||
|
|
||||
|
|