| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.67▼ | 8.68▼ | 8.43▲ | 7.23▲ |
| MA10 | 8.63▼ | 8.71▼ | 8.73▼ | 8.18▲ | 6.55▲ |
| MA20 | 8.68▼ | 8.74▼ | 8.60▼ | 7.34▲ | 6.43▲ |
| MA50 | 8.72▼ | 8.53▼ | 8.41▲ | 6.41▲ | 6.83▲ |
| MA100 | 8.75▼ | 8.35▲ | 7.70▲ | 6.32▲ | 8.53▼ |
| MA200 | 8.62▼ | 7.61▲ | 6.99▲ | 6.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | -0.028▼ | 0.108▲ | 0.333▲ |
| RSI | 24.528▼ | 39.660▼ | 48.643▼ | 71.368▲ | 63.817▲ |
| STOCH | 7.292▼ | 29.597 | 41.682 | 85.889▲ | 75.522 |
| WILL %R | -100.000▼ | -100.000▼ | -80.460▼ | -14.571▲ | -9.419▲ |
| CCI | -204.108▼ | -292.917▼ | -142.193▼ | 86.056 | 223.686▲ |
|
Friday, December 19, 2025 05:29 AM
The latest announcement is out from Abacus Life ( (ABL) ).
|
|
Friday, December 19, 2025 05:15 AM
Management announced its plans to transfer the listing of its common stock to the New York Stock Exchange from the Nasdaq ...
|
|
Friday, December 19, 2025 05:15 AM
“We are pleased to welcome Abacus Global Management to the New York Stock Exchange,” said Chris Taylor, Chief Development Officer, NYSE Group. “As it continues to drive innovation and deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.72 | 8.87 | 8.51 | 8.51 | 1,051,381 |
| 18/12/25 | 8.44 | 8.875 | 8.36 | 8.76 | 658,334 |
| 17/12/25 | 8.27 | 8.60 | 8.25 | 8.30 | 967,062 |
| 16/12/25 | 8.28 | 8.48 | 8.17 | 8.25 | 555,713 |
| 15/12/25 | 8.40 | 8.445 | 8.19 | 8.31 | 617,404 |
| 12/12/25 | 8.40 | 8.555 | 8.26 | 8.30 | 588,604 |
| 11/12/25 | 7.95 | 8.41 | 7.85 | 8.40 | 737,700 |
| 10/12/25 | 7.60 | 8.275 | 7.515 | 7.95 | 1,308,321 |
| 09/12/25 | 7.34 | 7.675 | 7.28 | 7.64 | 639,538 |
| 08/12/25 | 7.01 | 7.465 | 6.965 | 7.39 | 825,813 |
|
|
||||
|
|
||||
|
|