| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.78▲ | 237.91▲ | 237.95▲ | 238.25▲ | 238.20▲ |
| MA10 | 238.56▲ | 237.75▲ | 237.97▲ | 241.24▼ | 233.65▲ |
| MA20 | 237.56▲ | 237.68▲ | 237.00▲ | 238.06▲ | 239.83▼ |
| MA50 | 237.54▲ | 238.44▲ | 240.58▼ | 234.57▲ | 241.56▼ |
| MA100 | 237.32▲ | 241.34▼ | 239.73▼ | 239.23▼ | 237.04▲ |
| MA200 | 237.10▲ | 239.18▼ | 232.41▲ | 235.87▲ | 216.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.239▲ | 0.410▲ | -0.256▼ | 0.322▲ |
| RSI | 63.763▲ | 56.513▲ | 52.336▲ | 53.396▲ | 50.615▲ |
| STOCH | 81.825▲ | 65.548 | 66.272 | 49.520 | 57.867 |
| WILL %R | 0.000▲ | 0.000▲ | -13.993▲ | -39.612 | -39.932 |
| CCI | 93.041 | 167.021▲ | 108.654▲ | -45.211 | 15.704 |
|
Monday, December 15, 2025 01:00 PM
In the current market session, Asbury Automotive Group Inc. (NYSE:ABG) share price is at $242.43, after a 0.50% drop. Over the past month, the stock increased by 10.05%, but over the past year, it ...
|
|
Tuesday, December 09, 2025 10:47 AM
Asbury Automotive Group (NYSE:ABG) operates in the consumer sector, providing vehicle sales, maintenance services, and integrated digital solutions for efficient automotive retail operations.
|
|
Tuesday, October 28, 2025 07:01 AM
Asbury Automotive Group (NYSE:ABG), one of the largest automotive retail and service companies in the U.S., reported mixed third-quarter results. The company reported adjusted earnings of $7.17 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 236.94 | 238.98 | 234.88 | 238.98 | 101,399 |
| 22/12/25 | 237.49 | 239.9899 | 234.19 | 236.90 | 167,285 |
| 19/12/25 | 235.04 | 238.165 | 233.94 | 236.90 | 152,229 |
| 18/12/25 | 240.03 | 247.1599 | 235.395 | 236.13 | 167,157 |
| 17/12/25 | 240.03 | 245.28 | 239.95 | 242.34 | 128,094 |
| 16/12/25 | 243.14 | 243.45 | 240.045 | 242.15 | 148,396 |
| 15/12/25 | 245.83 | 246.26 | 241.09 | 242.43 | 153,391 |
| 12/12/25 | 250.00 | 250.00 | 241.20 | 243.64 | 145,875 |
| 11/12/25 | 245.52 | 249.91 | 242.82 | 248.57 | 169,953 |
| 10/12/25 | 238.84 | 247.66 | 237.50 | 244.38 | 149,380 |
|
|
||||
|
|
||||
|
|