Asbury Automotive Group, Inc (ABG) Stock Price

218.35 ▲ +0.21 (+0.10%)
Open: 220.68 Vol: 283.5K Day's range: 217.21 - 223.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.37▼ 218.09▲ 218.67▼ 220.10▼ 220.26▼
MA10 219.06▼ 219.08▼ 218.44▼ 219.93▼ 230.73▼
MA20 218.46▼ 217.62▲ 216.27▲ 220.07▼ 247.41▼
MA50 218.94▼ 217.45▲ 220.08▼ 236.34▼ 242.02▼
MA100 218.07▲ 220.04▼ 220.00▼ 250.24▼ 230.74▼
MA200 215.87▲ 220.29▼ 222.50▼ 244.75▼ 207.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ -0.005▼ 0.569▲ 1.006▲ -5.581▼
RSI 43.024▼ 51.297▲ 50.031▲ 43.969▼ 41.541▼
STOCH 75.421     20.201     69.805     46.285     17.100▼
WILL %R -90.411▼ -59.724     -27.710     -53.902     -84.966▼
CCI -45.202     -37.355     49.437     -14.710     -76.175    
Latest Filters Detected On ABG
MA $ABG Price Crossed Below MA(26) Set Alert
MA $ABG Price Crossed Below MA(13) Set Alert
MA $ABG Price Crossed Below MA(7) Set Alert
▼ GAP $ABG Open Gap Down %5 Set Alert
▼ GAP $ABG Open Gap Down %3 Set Alert
▼ GAP $ABG Open Gap Down %2 Set Alert
Asbury Automotive Group, Inc News
Asbury Automotive's Q1 Earnings Lag Estimates, Revenues Decline Y/Y
Wednesday, April 30, 2025 06:51 AM
Asbury reports lower-than-expected first-quarter results, wherein earnings and revenues decline year over year.
Asbury Automotive Group, Inc. (NYSE:ABG) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:19 AM
April 29, 2025Asbury Automotive Group, Inc. misses on earnings expectations. Reported EPS is $6.82 EPS, expectations were $6.84. Operator: Greetings, and welcome to the Asbury Automotive Group, Inc.
Asbury Automotive Group Inc (ABG) Q1 2025 Earnings Call Highlights: Record Profits and ...
Wednesday, April 30, 2025 12:13 AM
Asbury Automotive Group Inc (ABG) reports strong financial performance with record gross profits and strategic moves, despite facing market uncertainties and tariff impacts.
ABG historical stock data
date open high low close volume
01/05/25 220.68 223.26 217.21 218.35 283,500
30/04/25 213.69 219.92 204.57 218.14 505,500
29/04/25 213.20 219.505 207.015 216.00 297,076
28/04/25 221.38 226.72 221.38 224.45 313,258
25/04/25 218.09 223.86 218.03 223.54 153,186
24/04/25 219.29 224.72 217.86 221.53 682,400
23/04/25 227.57 234.463 219.12 219.31 194,336
22/04/25 220.81 224.67 218.02 223.00 339,844
21/04/25 216.76 217.14 211.3474 216.41 220,142
17/04/25 215.98 221.61 212.735 218.55 161,047
Quote Details
52wk Low:201.68
52wk High:312.56
Vol:283.5K
Avg Vol(3m):3.9M
1Y Chng:-10.69%
1M Chng:-5.91%
Add to Watch List
More Information
Index N/A
Market Cap. 4.29B