| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.60▲ | 238.85▲ | 238.75▲ | 234.33▲ | 228.62▲ |
| MA10 | 238.68▲ | 238.82▲ | 237.23▲ | 231.90▲ | 234.92▲ |
| MA20 | 238.74▲ | 237.17▲ | 236.32▲ | 226.19▲ | 238.00▲ |
| MA50 | 238.93▲ | 235.32▲ | 234.93▲ | 235.53▲ | 241.56▼ |
| MA100 | 237.41▲ | 234.55▲ | 228.17▲ | 237.84▲ | 236.05▲ |
| MA200 | 236.27▲ | 227.83▲ | 229.78▲ | 237.27▲ | 215.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.090▲ | 0.274▲ | 2.252▲ | -0.998▼ |
| RSI | 52.431▲ | 60.784▲ | 60.669▲ | 58.093▲ | 50.750▲ |
| STOCH | 40.125 | 63.760 | 85.063▲ | 73.522 | 29.169 |
| WILL %R | -24.031▲ | -14.948▲ | -13.132▲ | -9.808▲ | -45.712 |
| CCI | 46.023 | 38.176 | 78.547 | 90.421 | -21.499 |
|
Tuesday, November 11, 2025 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Asbury Automotive Group (NYSE:ABG) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Asbury Automotive Group (NYSE:ABG) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 235.10 | 240.44 | 233.34 | 238.90 | 209,800 |
| 04/12/25 | 233.58 | 236.77 | 230.54 | 233.90 | 129,800 |
| 03/12/25 | 230.67 | 240.14 | 230.56 | 236.23 | 168,500 |
| 02/12/25 | 235.17 | 235.17 | 229.99 | 230.48 | 151,300 |
| 01/12/25 | 230.77 | 235.13 | 228.84 | 232.12 | 115,000 |
| 28/11/25 | 233.31 | 235.51 | 231.67 | 232.57 | 68,400 |
| 26/11/25 | 235.00 | 241.97 | 234.24 | 234.50 | 245,200 |
| 25/11/25 | 224.53 | 237.04 | 224.53 | 233.62 | 174,000 |
| 24/11/25 | 223.77 | 227.39 | 221.10 | 223.80 | 153,400 |
| 21/11/25 | 212.74 | 223.97 | 212.74 | 222.93 | 190,200 |
|
|
||||
|
|
||||
|
|