| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.58▲ | 251.53▲ | 251.02▲ | 246.85▲ | 244.57▲ |
| MA10 | 251.55▲ | 250.95▲ | 249.60▲ | 244.67▲ | 247.11▲ |
| MA20 | 251.63▲ | 249.13▲ | 246.83▲ | 244.81▲ | 243.04▲ |
| MA50 | 250.68▲ | 246.00▲ | 245.20▲ | 246.46▲ | 245.01▲ |
| MA100 | 248.30▲ | 244.67▲ | 246.20▲ | 242.26▲ | 235.61▲ |
| MA200 | 246.01▲ | 246.10▲ | 244.38▲ | 244.22▲ | 213.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.156▲ | 0.609▲ | 0.510▲ | 0.668▲ |
| RSI | 54.219▲ | 70.875▲ | 68.330▲ | 56.508▲ | 53.740▲ |
| STOCH | 59.949 | 71.443 | 86.652▲ | 63.256 | 54.872 |
| WILL %R | -31.392 | -16.803▲ | -12.596▲ | -25.767 | -23.174▲ |
| CCI | 17.191 | 69.184 | 87.242 | 82.976 | 57.143 |
|
Sunday, October 19, 2025 06:00 AM
Key Insights Asbury Automotive Group's estimated fair value is US$415 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 246.76 | 252.905 | 246.00 | 251.67 | 70,405 |
| 20/10/25 | 244.59 | 248.08 | 242.54 | 245.87 | 103,900 |
| 17/10/25 | 244.62 | 246.97 | 241.26 | 243.74 | 214,691 |
| 16/10/25 | 247.28 | 248.71 | 242.69 | 244.53 | 100,900 |
| 15/10/25 | 247.31 | 251.17 | 245.185 | 248.46 | 128,398 |
| 14/10/25 | 235.37 | 250.47 | 235.37 | 246.21 | 231,600 |
| 13/10/25 | 235.87 | 241.04 | 235.87 | 239.35 | 181,100 |
| 10/10/25 | 245.09 | 245.09 | 234.01 | 235.06 | 164,600 |
| 09/10/25 | 246.04 | 246.31 | 242.02 | 243.94 | 141,400 |
| 08/10/25 | 243.55 | 248.41 | 237.97 | 247.88 | 150,200 |
|
|
||||
|
|
||||
|
|