Asbury Automotive Group, Inc (ABG) Stock Price

193.425 ▲ +8.345 (+4.51%)
Open: 191.74 Vol: 0 Day's range: 191.735 - 194.745 Mar 23, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.07▼ 193.64▼ 193.25▼ 189.10▲ 198.60▼
MA10 193.53▼ 193.51▼ 191.21▲ 192.86▲ 214.64▼
MA20 193.83▼ 191.19▲ 189.44▲ 202.42▼ 226.16▼
MA50 193.70▼ 189.35▲ 191.04▲ 223.00▼ 232.85▼
MA100 191.25▲ 191.68▲ 197.62▼ 228.34▼ 237.63▼
MA200 189.50▲ 198.43▼ 210.14▼ 235.52▼ 219.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ 0.120▲ 0.805▲ -0.470▼ -5.221▼
RSI 38.898▼ 56.492▲ 56.911▲ 33.590▼ 35.184▼
STOCH 17.322▼ 61.319     86.349▲ 14.268▼ 7.962▼
WILL %R -86.207▼ -18.697▲ -18.697▲ -73.729     -88.845▼
CCI -104.818▼ 0.504     57.568     -46.026     -126.330▼
Latest Filters Detected On ABG
▲ RSI $ABG RSI(14) Crossed Above 30 Set Alert
MA $ABG Price Crossed Above MA(7) Set Alert
▲ GAP $ABG Open Gap Up %3 Set Alert
▲ GAP $ABG Open Gap Up %2 Set Alert
CDL $ABG Shooting Star Candlestick Pattern Detected Set Alert
Asbury Automotive Group, Inc News
13D Management Sells $5 million of Asbury Automotive Stock
Friday, March 20, 2026 11:27 AM
Asbury Automotive Group runs a nationwide dealership network, generating revenue from automotive sales, service, and financing products.
Asbury Q4 Earnings Miss Expectations, Revenues Rise Y/Y
Friday, February 06, 2026 06:26 AM
Asbury Automotive ABG reported fourth-quarter 2025 adjusted earnings per share of $6.67, which missed the Zacks Consensus Estimate of $6.70 and fell from $7.26 generated in the year-ago period.
Asbury Automotive signals $250M annual CapEx through 2027 as Tekion rollout advances
Thursday, February 05, 2026 01:48 PM
David Hult, President & Director, highlighted that "2025 was a productive year for Asbury. We grew the size of our business, both in terms of revenue and in the geographic areas of the country in ...
ABG historical stock data
date open high low close volume
23/03/26 191.74 194.87 191.735 192.88 185,501
20/03/26 189.73 190.725 184.61 185.08 212,372
19/03/26 188.02 192.35 185.11 188.97 288,973
18/03/26 186.27 189.655 186.27 189.45 422,748
17/03/26 192.87 195.32 188.97 189.11 196,940
16/03/26 197.81 197.88 189.91 191.00 218,119
13/03/26 198.54 200.2075 194.80 196.46 231,215
12/03/26 197.02 199.98 195.82 196.69 272,348
11/03/26 200.16 200.96 196.33 199.52 191,414
10/03/26 210.35 210.35 198.06 199.40 274,275
Quote Details
52wk Low:184.61
52wk High:274.50
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-8.52%
1M Chng:-13.70%
Add to Watch List
More Information
Index N/A
Market Cap. 3.67B