| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.34▲ | 233.35▼ | 233.87▼ | 239.35▼ | 230.55▲ |
| MA10 | 232.32▲ | 234.65▼ | 236.08▼ | 235.05▼ | 227.05▲ |
| MA20 | 232.97▼ | 236.93▼ | 239.63▼ | 232.07▲ | 242.96▼ |
| MA50 | 234.51▼ | 240.88▼ | 237.00▼ | 226.39▲ | 241.91▼ |
| MA100 | 236.91▼ | 236.56▼ | 232.94▼ | 245.14▼ | 230.52▲ |
| MA200 | 240.17▼ | 232.33▲ | 231.13▲ | 243.10▼ | 208.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.399▼ | -1.255▼ | 0.694▲ | -0.453▼ |
| RSI | 40.806▼ | 27.345▼ | 30.090▼ | 50.500▲ | 47.804▼ |
| STOCH | 37.222 | 8.837▼ | 6.798▼ | 71.974 | 63.757 |
| WILL %R | -60.845 | -87.936▼ | -91.367▼ | -62.410 | -36.761 |
| CCI | -20.102 | -146.870▼ | -119.474▼ | 10.769 | 112.897▲ |
|
Tuesday, June 10, 2025 01:15 PM
In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed above their 200 day moving average of $243.06, changing hands as high as $244.90 per share. Asbury Automotive ...
|
|
Monday, June 09, 2025 12:59 PM
Avis Budget Group, Inc. (NASDAQ: CAR) today announced the appointment of Daniel Cunha as Chief Financial Officer, effective July 1, 2025. Mr. Cunha will lead ABG’s finance functions and partner with ...
|
|
Monday, June 02, 2025 10:32 AM
Asbury Automotive Group, Inc. ( NYSE:ABG ), is not the largest company out there, but it saw significant share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 235.91 | 237.08 | 231.48 | 232.49 | 104,800 |
| 12/06/25 | 240.07 | 243.32 | 238.55 | 239.68 | 108,000 |
| 11/06/25 | 244.11 | 246.32 | 242.60 | 243.07 | 93,500 |
| 10/06/25 | 238.515 | 244.59 | 238.515 | 244.05 | 70,580 |
| 09/06/25 | 234.36 | 238.25 | 230.48 | 237.48 | 96,700 |
| 06/06/25 | 234.15 | 234.31 | 229.75 | 232.07 | 76,000 |
| 05/06/25 | 229.00 | 230.38 | 227.43 | 230.03 | 109,800 |
| 04/06/25 | 233.02 | 233.02 | 228.33 | 228.73 | 81,041 |
| 03/06/25 | 229.00 | 234.36 | 229.00 | 233.67 | 109,749 |
| 02/06/25 | 226.20 | 230.02 | 224.365 | 229.23 | 259,993 |
|
|
||||
|
|
||||
|
|