| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.22▲ | 180.48▲ | 180.58▲ | 196.05▼ | 207.05▼ |
| MA10 | 182.14▲ | 180.36▲ | 183.25▲ | 204.01▼ | 213.75▼ |
| MA20 | 180.82▲ | 183.79▼ | 190.20▼ | 208.14▼ | 205.13▼ |
| MA50 | 179.98▲ | 194.86▼ | 201.27▼ | 214.64▼ | 216.48▼ |
| MA100 | 182.80▲ | 202.25▼ | 207.09▼ | 205.36▼ | 230.55▼ |
| MA200 | 190.19▼ | 207.53▼ | 209.00▼ | 213.62▼ | 224.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | 0.623▲ | -0.434▼ | -2.902▼ | -0.778▼ |
| RSI | 69.398▲ | 40.440▼ | 32.966▼ | 24.362▼ | 37.195▼ |
| STOCH | 86.446▲ | 40.259 | 14.792▼ | 7.173▼ | 22.599 |
| WILL %R | -17.805▲ | -43.738 | -74.553 | -88.413▼ | -93.329▼ |
| CCI | 103.114▲ | 47.879 | -44.438 | -231.287▼ | -170.629▼ |
|
Friday, September 18, 2026 04:25 PM
Orsted stock closed at DKK 135.95 on Nasdaq Copenhagen on September 17, 2026, after new Buy ratings from Morningstar and ABG Sundal Collier. Analysts now point to an average target price around DKK ...
|
|
Friday, September 18, 2026 08:29 AM
According to MarketScreener on September 18, 2026, Barclays reaffirmed its Overweight rating on Beijer Ref while trimming the target price from 172 SEK to 170 SEK, signaling only a modest downward ...
|
|
Monday, July 13, 2026 02:25 AM
Asbury Automotive Group Inc (NYSE:ABG) is one of billionaire David Abrams’ top stock picks with upside potential. The stock makes up more than 9% of the billionaire’s portfolio. Asbury Automotive is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 186.30 | 186.37 | 177.76 | 183.06 | 894,289 |
| 17/09/26 | 198.09 | 200.53 | 184.885 | 187.91 | 259,004 |
| 16/09/26 | 206.30 | 206.30 | 194.30 | 195.21 | 269,118 |
| 15/09/26 | 209.20 | 209.20 | 205.12 | 205.15 | 165,350 |
| 14/09/26 | 209.36 | 211.5321 | 208.085 | 208.91 | 164,915 |
| 11/09/26 | 212.07 | 212.75 | 207.03 | 208.50 | 156,898 |
| 10/09/26 | 211.51 | 212.28 | 207.33 | 208.81 | 170,284 |
| 09/09/26 | 211.60 | 212.56 | 209.5301 | 212.38 | 173,036 |
| 08/09/26 | 223.49 | 223.50 | 211.215 | 212.91 | 227,027 |
| 04/09/26 | 213.91 | 218.42 | 213.345 | 217.26 | 200,977 |
|
|
||||
|
|
||||
|
|