| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.55▼ | 225.54▼ | 226.64▼ | 229.88▼ | 240.07▼ |
| MA10 | 225.05▼ | 226.70▼ | 225.86▼ | 234.47▼ | 239.60▼ |
| MA20 | 225.72▼ | 226.32▼ | 231.40▼ | 241.29▼ | 237.27▼ |
| MA50 | 226.85▼ | 231.88▼ | 234.31▼ | 239.72▼ | 236.80▼ |
| MA100 | 226.31▼ | 234.88▼ | 239.48▼ | 238.23▼ | 238.62▼ |
| MA200 | 231.63▼ | 240.05▼ | 240.51▼ | 237.90▼ | 218.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.169▲ | -0.408▼ | -2.479▼ | -0.640▼ |
| RSI | 36.551▼ | 40.201▼ | 38.708▼ | 38.380▼ | 43.541▼ |
| STOCH | 6.491▼ | 43.729 | 49.637 | 15.996▼ | 55.265 |
| WILL %R | -91.607▼ | -57.417 | -76.089▼ | -87.752▼ | -71.908 |
| CCI | -121.916▼ | -36.761 | -65.462 | -156.746▼ | -69.627 |
| CDL | $ABG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:10 AM
Asbury Automotive Group, Inc. (NYSE:ABG) Q4 2025 Earnings Call Transcript February 5, 2026 Asbury Automotive Group, Inc. misses on earnings expectations. Reported EPS is $6.67 EPS, expectations were ...
|
|
Friday, February 06, 2026 04:19 AM
Hacman Financial, an automotive consulting firm specializing in dealership mergers and acquisitions, served as the exclusive buy-side advisor to the Matt Bowers Automotive Group in its acquisition of ...
|
|
Thursday, February 05, 2026 11:36 PM
Asbury Automotive Group (NYSE:ABG) executives used the company’s fourth-quarter 2025 earnings call to highlight portfolio actions, technology investments, and a view that 2026 will begin unevenly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 221.90 | 231.21 | 219.57 | 224.175 | 380,115 |
| 05/02/26 | 232.41 | 235.99 | 219.35 | 220.55 | 212,796 |
| 04/02/26 | 234.14 | 242.22 | 234.14 | 237.04 | 267,200 |
| 03/02/26 | 235.00 | 238.34 | 229.8301 | 231.89 | 296,216 |
| 02/02/26 | 234.24 | 239.76 | 233.70 | 235.77 | 241,518 |
| 30/01/26 | 235.20 | 235.80 | 231.695 | 234.51 | 131,348 |
| 29/01/26 | 239.59 | 240.605 | 234.20 | 237.20 | 181,731 |
| 28/01/26 | 242.62 | 244.89 | 240.015 | 243.89 | 154,151 |
| 27/01/26 | 238.93 | 242.55 | 235.395 | 241.15 | 62,316 |
| 26/01/26 | 239.05 | 241.155 | 235.57 | 238.54 | 91,659 |
|
|
||||
|
|
||||
|
|