| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.15▼ | 245.14▼ | 245.77▼ | 245.11▼ | 249.95▼ |
| MA10 | 243.23▼ | 245.66▼ | 244.85▼ | 249.73▼ | 240.32▲ |
| MA20 | 244.92▼ | 244.32▼ | 243.52▼ | 250.63▼ | 239.23▲ |
| MA50 | 245.83▼ | 243.90▼ | 247.03▼ | 242.21▲ | 243.96▼ |
| MA100 | 243.94▼ | 247.65▼ | 250.97▼ | 238.01▲ | 233.57▲ |
| MA200 | 243.56▼ | 251.37▼ | 245.82▼ | 245.20▼ | 211.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.122▼ | 0.516▲ | -1.953▼ | 1.426▲ |
| RSI | 40.490▼ | 44.821▼ | 44.376▼ | 45.632▼ | 50.550▲ |
| STOCH | 35.562 | 38.706 | 66.242 | 14.804▼ | 60.886 |
| WILL %R | -73.597 | -91.903▼ | -72.815 | -86.137▼ | -51.598 |
| CCI | -81.520 | -142.168▼ | -14.778 | -88.735 | 8.847 |
| CDL | $ABG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 03:48 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Wednesday, September 10, 2025 01:05 PM
Throughout the last three months, 7 analysts have evaluated Asbury Automotive Group (ABG) , offering a diverse set of opinions from bullish to bearish.
|
|
Thursday, September 04, 2025 10:54 AM
Asbury Automotive stock is fueled by service strength and stable profits. Click here to find out why ABG stock is potentially a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 244.83 | 251.77 | 241.89 | 242.69 | 84,603 |
| 16/09/25 | 242.95 | 244.24 | 239.36 | 243.01 | 111,069 |
| 15/09/25 | 242.89 | 245.91 | 241.81 | 242.74 | 103,600 |
| 12/09/25 | 251.84 | 251.84 | 242.24 | 244.24 | 88,800 |
| 11/09/25 | 247.77 | 253.63 | 247.77 | 252.85 | 123,200 |
| 10/09/25 | 249.90 | 252.17 | 246.45 | 247.01 | 140,800 |
| 09/09/25 | 253.60 | 258.95 | 250.41 | 253.94 | 82,500 |
| 08/09/25 | 256.64 | 256.64 | 251.87 | 254.36 | 137,100 |
| 05/09/25 | 259.17 | 262.67 | 254.22 | 257.48 | 185,200 |
| 04/09/25 | 254.11 | 259.52 | 252.90 | 259.00 | 97,600 |
|
|
||||
|
|
||||
|
|