| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▲ | 2.19▼ | 2.21▼ | 2.27▼ |
| MA10 | 2.19▼ | 2.20▼ | 2.19▼ | 2.23▼ | 2.34▼ |
| MA20 | 2.19▼ | 2.19▼ | 2.20▼ | 2.28▼ | 2.39▼ |
| MA50 | 2.20▼ | 2.21▼ | 2.23▼ | 2.36▼ | 2.23▼ |
| MA100 | 2.20▼ | 2.23▼ | 2.24▼ | 2.39▼ | 2.35▼ |
| MA200 | 2.21▼ | 2.24▼ | 2.31▼ | 2.22▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | -0.004▼ | -0.037▼ |
| RSI | 46.357▼ | 44.824▼ | 41.336▼ | 36.998▼ | 43.619▼ |
| STOCH | 77.778 | 17.619▼ | 40.476 | 35.672 | 20.667 |
| WILL %R | -66.667 | -71.429 | -71.429 | -80.952▼ | -90.476▼ |
| CCI | 23.333 | -26.087 | 2.578 | -70.000 | -152.367▼ |
| CDL | $ABEV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:56 PM
In contrast, Canada showed a decline of 2.1% in revenues and 6.7% in EBITDA, affected by lower volumes and more competitive market conditions.With a dividend yield in excess of 7%, expanding margins, ...
|
|
Wednesday, August 13, 2025 08:51 PM
Ambev S.A. (NYSE:ABEV) is one of the best NYSE stocks to buy under $20. In a report released on August 1, Isabella Simonato from Bank of America Securities maintained a Hold rating on Ambev S.A. (NYSE ...
|
|
Tuesday, August 12, 2025 06:10 AM
Ambev S.A. (NYSE:ABEV) is one of the best undervalued defensive stocks to buy according to analysts. In a report released on August 1, Robert Ottenstein from Evercore ISI maintained a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.19 | 2.22 | 2.18 | 2.19 | 13,909,755 |
| 14/08/25 | 2.19 | 2.20 | 2.17 | 2.18 | 15,313,400 |
| 13/08/25 | 2.20 | 2.22 | 2.18 | 2.21 | 22,200,400 |
| 12/08/25 | 2.24 | 2.27 | 2.23 | 2.24 | 33,759,200 |
| 11/08/25 | 2.24 | 2.25 | 2.22 | 2.24 | 24,960,300 |
| 08/08/25 | 2.27 | 2.28 | 2.26 | 2.26 | 14,595,300 |
| 07/08/25 | 2.27 | 2.30 | 2.25 | 2.28 | 24,908,441 |
| 06/08/25 | 2.22 | 2.27 | 2.22 | 2.26 | 37,803,600 |
| 05/08/25 | 2.20 | 2.24 | 2.19 | 2.21 | 30,311,007 |
| 04/08/25 | 2.23 | 2.24 | 2.20 | 2.21 | 16,011,400 |
|
|
||||
|
|
||||
|
|