Ambev S.A (ABEV) Stock Price

2.44 ▼ -0.01 (-0.41%)
Open: 2.43 Vol: 49.32M Day's range: 2.42 - 2.44 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.46▼ 2.49▼
MA10 2.43▼ 2.43▼ 2.44▼ 2.46▼ 2.46▼
MA20 2.43▼ 2.44▼ 2.45▼ 2.49▼ 2.28▲
MA50 2.43▼ 2.46▼ 2.47▼ 2.45▼ 2.21▲
MA100 2.44▼ 2.47▼ 2.47▼ 2.25▲ 2.40▲
MA200 2.45▼ 2.47▼ 2.49▼ 2.22▲ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.003▼ -0.008▼ 0.020▲
RSI 24.971▼ 34.633▼ 31.172▼ 44.822▼ 58.444▲
STOCH 33.333     51.587     24.684     44.518     69.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -39.394    
CCI -276.543▼ -153.199▼ -97.175     -166.006▼ 34.270    
Latest Filters Detected On ABEV
▼ MACD $ABEV MACD(12,26,9) Crossed Below Zero Set Alert
MA $ABEV Price Crossed Below MA(50) Set Alert
CDL $ABEV Hammer Candlestick Pattern Detected Set Alert
Ambev S.A News
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 6/13/2025
Friday, June 13, 2025 08:00 AM
AMBEV SA (ADR) (ABEV) is a large-cap value stock in the Beverages ... of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the ...
UBS Raises Ambev (ABEV) PT to $2.70, Keeps Neutral Rating
Wednesday, June 04, 2025 03:23 PM
UBS raised its price target for Ambev (NYSE:ABEV) from $2.60 to $2.70, while maintaining a Neutral rating on the shares. This adjustment reflects UBS’s updated analysis of the company’s market ...
ABEV vs. STZ: Which Stock Is the Better Value Option?
Tuesday, May 13, 2025 09:52 AM
Another notable valuation metric for ABEV is its P/B ratio of 2.42. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
ABEV historical stock data
date open high low close volume
13/06/25 2.43 2.44 2.42 2.44 49,322,000
12/06/25 2.47 2.48 2.44 2.45 27,462,362
11/06/25 2.44 2.49 2.43 2.48 38,870,939
10/06/25 2.505 2.515 2.44 2.445 40,276,490
09/06/25 2.48 2.49 2.46 2.48 25,795,293
06/06/25 2.46 2.51 2.45 2.49 30,156,000
05/06/25 2.50 2.50 2.45 2.46 25,473,168
04/06/25 2.50 2.51 2.46 2.47 21,480,600
03/06/25 2.46 2.49 2.445 2.48 20,186,512
02/06/25 2.46 2.48 2.42 2.44 16,334,921
Quote Details
52wk Low:1.76
52wk High:2.635
Vol:49.32M
Avg Vol(3m):551.1M
1Y Chng:+19.61%
1M Chng:-2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 38.76B