Ambev S.A (ABEV) Stock Price

2.55 ▲ +0.05 (+2.00%)
Open: 2.53 Vol: 24.95M Day's range: 2.50 - 2.5566 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.54▲ 2.54▲ 2.49▲ 2.52▲
MA10 2.55▼ 2.54▲ 2.53▲ 2.53▲ 2.39▲
MA20 2.55▼ 2.53▲ 2.50▲ 2.52▲ 2.31▲
MA50 2.53▲ 2.48▲ 2.50▲ 2.37▲ 2.27▲
MA100 2.53▲ 2.51▲ 2.52▲ 2.31▲ 2.29▲
MA200 2.49▲ 2.51▲ 2.50▲ 2.35▲ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.007▲ -0.013▼ 0.031▲
RSI 72.274▲ 63.592▲ 64.551▲ 58.738▲ 60.024▲
STOCH 0.000▼ 85.212▲ 78.232     28.326     84.845▲
WILL %R -100.000▼ -9.091▲ -5.263▲ -33.333     -15.094▲
CCI -35.897     79.706     141.219▲ 20.516     81.235    
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Above MA(26) Set Alert
MA $ABEV Price Crossed Above MA(13) Set Alert
MA $ABEV Price Crossed Above MA(7) Set Alert
Ambev S.A News
What does Wall Street think about Ambev SA (ABEV)?
Monday, December 08, 2025 09:20 PM
Ambev S.A. (NYSE:ABEV) is one of the best affordable stocks under $5 to buy for the next 3 years. Ambev S.A. (NYSE:ABEV) was downgraded to Market Perform from Outperform by Bernstein on November 26, ...
Ambev (NYSE:ABEV) Boosts Latin America Reach Amid Beverage Expansion
Wednesday, December 03, 2025 11:42 AM
Overview of Ambev S.A. operations, focusing on beverage production, distribution networks, product diversification, and sustainability practices across Latin American markets.
ABEV vs. BF.B: Which Stock Is the Better Value Option?
Friday, November 28, 2025 08:40 AM
Investors interested in stocks from the Beverages - Alcohol sector have probably already heard of Ambev (ABEV) and Brown-Forman B (BF.B). But which of these two stocks offers value investors a better ...
ABEV historical stock data
date open high low close volume
12/12/25 2.53 2.5566 2.50 2.55 24,946,756
11/12/25 2.46 2.53 2.46 2.50 26,153,500
10/12/25 2.41 2.46 2.39 2.45 51,782,700
09/12/25 2.45 2.49 2.44 2.47 36,177,500
08/12/25 2.49 2.50 2.45 2.47 35,744,100
05/12/25 2.59 2.60 2.45 2.46 58,623,800
04/12/25 2.61 2.61 2.57 2.58 18,796,300
03/12/25 2.58 2.62 2.58 2.62 19,326,500
02/12/25 2.62 2.63 2.55 2.58 38,633,600
01/12/25 2.55 2.57 2.54 2.57 18,802,500
Quote Details
52wk Low:1.76
52wk High:2.635
Vol:24.95M
Avg Vol(3m):699M
1Y Chng:+37.84%
1M Chng:+10.39%
Add to Watch List
More Information
Index N/A
Market Cap. 38.98B