| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.04▲ | 3.03▲ | 2.92▲ |
| MA10 | 3.04▲ | 3.04▲ | 3.04▲ | 2.98▲ | 2.99▲ |
| MA20 | 3.03▲ | 3.04▲ | 3.03▲ | 2.92▲ | 3.07▼ |
| MA50 | 3.04▲ | 3.04▲ | 3.02▲ | 2.99▲ | 2.82▲ |
| MA100 | 3.03▲ | 3.01▲ | 2.95▲ | 3.07▼ | 2.52▲ |
| MA200 | 3.04▲ | 2.94▲ | 2.93▲ | 2.93▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.024▲ | -0.032▼ |
| RSI | 60.659▲ | 55.450▲ | 55.339▲ | 59.513▲ | 52.799▲ |
| STOCH | 100.000▲ | 30.159 | 72.619 | 78.557 | 33.164 |
| WILL %R | 0.000▲ | -42.857 | -20.000▲ | -22.414▲ | -48.246 |
| CCI | 194.444▲ | 21.212 | 52.764 | 81.200 | -2.518 |
|
Thursday, September 03, 2026 05:42 AM
Ambev (ABEV) stays a Buy after strong Q2 growth, margin expansion, and 2026 guidance. Read here for a detailed investment analysis.
|
|
Sunday, June 07, 2026 10:01 PM
Ambev S.A. recently rallied to a one-year high, with a subsequent pullback presenting renewed buying opportunities. ABEV's Q1 2026 showed resilience: operating revenue was stable, organic net revenue ...
|
|
Wednesday, April 22, 2026 12:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.05 | 3.06 | 3.025 | 3.045 | 10,277,197 |
| 10/09/26 | 2.99 | 3.06 | 2.97 | 3.04 | 38,827,600 |
| 09/09/26 | 3.03 | 3.04 | 2.99 | 3.01 | 26,514,300 |
| 08/09/26 | 3.07 | 3.11 | 3.04 | 3.04 | 24,184,100 |
| 04/09/26 | 3.01 | 3.06 | 3.00 | 3.02 | 21,410,300 |
| 03/09/26 | 3.065 | 3.065 | 3.02 | 3.06 | 18,945,783 |
| 02/09/26 | 2.92 | 3.03 | 2.92 | 2.99 | 27,253,800 |
| 01/09/26 | 2.87 | 2.95 | 2.86 | 2.89 | 27,954,261 |
| 31/08/26 | 2.90 | 2.91 | 2.855 | 2.87 | 48,483,779 |
| 28/08/26 | 2.88 | 2.88 | 2.82 | 2.86 | 30,154,123 |
|
|
||||
|
|
||||
|
|