| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.54▲ | 2.54▲ | 2.52▲ | 2.46▲ |
| MA10 | 2.55▲ | 2.53▲ | 2.52▲ | 2.51▲ | 2.33▲ |
| MA20 | 2.54▲ | 2.52▲ | 2.52▲ | 2.47▲ | 2.30▲ |
| MA50 | 2.53▲ | 2.51▲ | 2.50▲ | 2.32▲ | 2.25▲ |
| MA100 | 2.52▲ | 2.50▲ | 2.51▲ | 2.30▲ | 2.29▲ |
| MA200 | 2.51▲ | 2.50▲ | 2.39▲ | 2.32▲ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | -0.002▼ | 0.034▲ |
| RSI | 78.639▲ | 74.606▲ | 72.316▲ | 66.640▲ | 61.546▲ |
| STOCH | 72.222 | 91.005▲ | 92.910▲ | 49.314 | 76.551 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.588▲ | -7.143▲ |
| CCI | 138.462▲ | 116.667▲ | 161.212▲ | 82.027 | 142.593▲ |
| ▲ MA | $ABEV MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, November 26, 2025 04:02 AM
Fintel reports that on November 26, 2025, Bernstein downgraded their outlook for Ambev S.A. - Depositary Receipt (NYSE:ABEV) from Outperform to Market Perform. Analyst Price Forecast Suggests 3.50% ...
|
|
Tuesday, November 18, 2025 11:59 AM
ABEV is undervalued, with a DCF-based price target of $3.71, implying nearly 50% upside from current levels, and poised for a World Cup-driven boost in 2026. Given its defensive profile and growth ...
|
|
Thursday, November 13, 2025 08:37 PM
Ambev S.A. (NYSE:ABEV) is one of the best cheap stocks under $10 to buy now. Ambev S.A. (NYSE:ABEV) received a rating update from Goldman Sachs analyst Thiago Bortoluci on November 11, who maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.535 | 2.555 | 2.53 | 2.555 | 9,057,153 |
| 26/11/25 | 2.49 | 2.52 | 2.48 | 2.51 | 28,515,800 |
| 25/11/25 | 2.52 | 2.53 | 2.50 | 2.51 | 15,615,600 |
| 24/11/25 | 2.50 | 2.54 | 2.49 | 2.52 | 38,687,300 |
| 21/11/25 | 2.44 | 2.50 | 2.43 | 2.48 | 38,499,400 |
| 20/11/25 | 2.48 | 2.49 | 2.42 | 2.43 | 45,052,600 |
| 19/11/25 | 2.53 | 2.55 | 2.46 | 2.47 | 90,182,300 |
| 18/11/25 | 2.54 | 2.55 | 2.52 | 2.53 | 42,094,000 |
| 17/11/25 | 2.54 | 2.57 | 2.53 | 2.54 | 25,450,400 |
| 14/11/25 | 2.54 | 2.59 | 2.54 | 2.55 | 27,283,200 |
|
|
||||
|
|
||||
|
|