| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.12▲ | 2.14▼ | 2.20▼ |
| MA10 | 2.13▲ | 2.12▲ | 2.13▲ | 2.16▼ | 2.22▼ |
| MA20 | 2.12▲ | 2.13▲ | 2.14▼ | 2.23▼ | 2.29▼ |
| MA50 | 2.12▲ | 2.15▼ | 2.16▼ | 2.23▼ | 2.22▼ |
| MA100 | 2.13▲ | 2.17▼ | 2.22▼ | 2.32▼ | 2.32▼ |
| MA200 | 2.15▼ | 2.23▼ | 2.24▼ | 2.23▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▲ | -0.013▼ | -0.025▼ |
| RSI | 60.629▲ | 51.119▲ | 43.594▼ | 36.918▼ | 41.233▼ |
| STOCH | 96.667▲ | 55.159 | 24.074 | 13.104▼ | 34.997 |
| WILL %R | 0.000▲ | -28.571 | -44.444 | -88.636▼ | -92.424▼ |
| CCI | 95.628 | 105.517▲ | 20.257 | -96.254 | -130.025▼ |
| ▼ MA | $ABEV MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, October 13, 2025 06:57 AM
Ambev S.A. (NYSE:ABEV) is one of the best penny stocks to buy according to hedge funds. On October 3, Goldman Sachs slashed the price target on Ambev S.A. (NYSE:ABEV) to R$10.10 from R$10.20, ...
|
|
Friday, October 10, 2025 02:54 AM
Ambev (ABEV) stands out for value and income investors with solid dividends, resilience to inflation, and potential buying opportunities. See more.
|
|
Friday, October 10, 2025 02:54 AM
Ambev (ABEV) stands out for value and income investors with solid dividends, resilience to inflation, and potential buying opportunities. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 2.115 | 2.135 | 2.11 | 2.135 | 10,848,624 |
| 13/10/25 | 2.13 | 2.16 | 2.12 | 2.14 | 28,800,800 |
| 10/10/25 | 2.15 | 2.16 | 2.11 | 2.11 | 59,933,000 |
| 09/10/25 | 2.18 | 2.19 | 2.13 | 2.15 | 59,738,900 |
| 08/10/25 | 2.16 | 2.19 | 2.15 | 2.17 | 42,572,300 |
| 07/10/25 | 2.18 | 2.18 | 2.14 | 2.16 | 39,674,600 |
| 06/10/25 | 2.20 | 2.21 | 2.16 | 2.18 | 32,516,100 |
| 03/10/25 | 2.18 | 2.20 | 2.17 | 2.17 | 28,174,700 |
| 02/10/25 | 2.22 | 2.24 | 2.17 | 2.19 | 57,594,496 |
| 01/10/25 | 2.24 | 2.24 | 2.19 | 2.21 | 49,818,880 |
|
|
||||
|
|
||||
|
|