Ambev S.A (ABEV) Stock Price

2.30 ▲ +0.01 (+0.44%)
Open: 2.27 Vol: 38.46M Day's range: 2.27 - 2.31 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.25▲ 2.24▲
MA10 2.30▲ 2.29▲ 2.29▲ 2.23▲ 2.27▲
MA20 2.29▲ 2.29▲ 2.28▲ 2.21▲ 2.37▼
MA50 2.29▲ 2.26▲ 2.23▲ 2.28▲ 2.22▲
MA100 2.28▲ 2.22▲ 2.22▲ 2.37▼ 2.34▼
MA200 2.27▲ 2.22▲ 2.22▲ 2.22▲ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.016▲ -0.023▼
RSI 81.216▲ 72.625▲ 71.229▲ 58.733▲ 50.375▲
STOCH 100.000▲ 100.000▲ 87.963▲ 80.581▲ 30.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -53.086    
CCI 150.656▲ 141.667▲ 125.373▲ 160.120▲ -41.339    
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Above MA(50) Set Alert
▲ BREAK $ABEV Price Breaks 20 Days High Set Alert
▲ BREAK $ABEV Price Breaks 10 Days High Set Alert
Ambev S.A News
Under the Radar: A Contrarian Roadmap to Market-Beating Returns
Tuesday, September 09, 2025 09:06 AM
They are in Brazil, Central America, Caribbean and strangely Canada. Ambevhey are a market leader with massive free cash flow that flows to the bottom line, and they have to send forty percent of that ...
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
UBS Lowers the PT on Ambev S.A. (ABEV), Keeps a Neutral Rating
Monday, August 25, 2025 09:26 PM
Ambev S.A. (NYSE:ABEV) is one of the Most Undervalued International Stocks According to Analysts. On August 20, UBS analyst Rodrigo Alcantara lowered the firm’s price target on Ambev S.A. (NYSE:ABEV) ...
ABEV historical stock data
date open high low close volume
12/09/25 2.27 2.31 2.27 2.30 38,456,800
11/09/25 2.26 2.30 2.25 2.29 36,907,200
10/09/25 2.25 2.27 2.24 2.26 41,055,700
09/09/25 2.20 2.24 2.20 2.22 66,027,158
08/09/25 2.22 2.23 2.17 2.20 71,328,100
05/09/25 2.25 2.26 2.21 2.23 37,929,600
04/09/25 2.16 2.20 2.16 2.19 28,328,400
03/09/25 2.16 2.17 2.11 2.15 60,306,200
02/09/25 2.20 2.22 2.18 2.19 30,550,900
29/08/25 2.23 2.27 2.23 2.24 26,809,400
Quote Details
52wk Low:1.76
52wk High:2.635
Vol:38.46M
Avg Vol(3m):533M
1Y Chng:-4.17%
1M Chng:+5.50%
Add to Watch List
More Information
Index N/A
Market Cap. 35.71B