Ambev S.A (ABEV) Stock Price

2.825 ▼ -0.005 (-0.18%)
Open: 2.855 Vol: 0 Day's range: 2.815 - 2.865 Jan 28, 13:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.82▼ 2.83▼ 2.79▲ 2.64▲
MA10 2.82▼ 2.83▼ 2.83▼ 2.70▲ 2.57▲
MA20 2.82▼ 2.83▼ 2.81▲ 2.61▲ 2.44▲
MA50 2.83▼ 2.80▲ 2.72▲ 2.54▲ 2.38▲
MA100 2.83▼ 2.71▲ 2.64▲ 2.41▲ 2.29▲
MA200 2.82▼ 2.62▲ 2.55▲ 2.39▲ 2.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.007▼ 0.027▲ 0.038▲
RSI 39.880▼ 48.751▼ 60.193▲ 75.817▲ 68.385▲
STOCH 33.333     7.500▼ 32.784     90.316▲ 77.368    
WILL %R -100.000▼ -100.000▼ -62.500     -12.048▲ -7.299▲
CCI -85.714     -106.578▼ -30.828     121.739▲ 230.555▲
Latest Filters Detected On ABEV
▲ BREAK $ABEV Price Breaks 60 Days High Set Alert
▲ BREAK $ABEV Price Breaks 30 Days High Set Alert
▲ BREAK $ABEV Price Breaks 20 Days High Set Alert
▲ BREAK $ABEV Price Breaks 10 Days High Set Alert
Ambev S.A News
Ambev: Valuation And Dividend Yield Remain Compelling Despite Near-Term Pressure
Saturday, January 17, 2026 03:28 AM
Ambev's strong net cash position and limited long-term liabilities provide ample flexibility for future expansion or leverage. Check out why ABEV stock is a buy.
Ambev (ABEV) falls on lack of leads
Wednesday, January 07, 2026 09:36 PM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Ambev SA (NYSE:ABEV) is one of the worst performers on Monday. Ambev dropped its share prices by 7.63 percent to close at $2.30 ...
Stock Market Today, Dec. 23: Ambev Starts to Recover After Losing 4% This Month,
Tuesday, December 23, 2025 02:41 PM
Ambev (NYSE:ABEV), a Latin American beer and soft-drink producer, closed Tuesday at $2.37, up 3.04% for the session. Trading volume reached 47.5 million shares, nearly 18% above its three-month ...
ABEV historical stock data
date open high low close volume
28/01/26 2.855 2.865 2.815 2.815 14,596,244
27/01/26 2.85 2.86 2.82 2.83 21,477,161
26/01/26 2.77 2.82 2.75 2.80 25,720,423
23/01/26 2.74 2.81 2.71 2.78 25,469,344
22/01/26 2.68 2.76 2.67 2.74 24,812,376
21/01/26 2.62 2.66 2.60 2.65 31,116,700
20/01/26 2.59 2.62 2.57 2.60 30,741,919
16/01/26 2.58 2.60 2.56 2.59 14,284,906
15/01/26 2.59 2.60 2.57 2.60 14,824,100
14/01/26 2.58 2.61 2.58 2.61 17,937,358
Quote Details
52wk Low:1.80
52wk High:2.865
Vol:0
Avg Vol(3m):570.3M
1Y Chng:+50.53%
1M Chng:+8.69%
Add to Watch List
More Information
Index N/A
Market Cap. 43.97B