| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.18▲ | 4.19▲ | 4.42▼ | 5.05▼ |
| MA10 | 4.20▲ | 4.15▲ | 4.17▲ | 4.78▼ | 5.48▼ |
| MA20 | 4.19▲ | 4.16▲ | 4.26▼ | 5.11▼ | 5.96▼ |
| MA50 | 4.17▲ | 4.34▼ | 4.61▼ | 5.58▼ | 5.77▼ |
| MA100 | 4.15▲ | 4.65▼ | 5.01▼ | 5.98▼ | 5.72▼ |
| MA200 | 4.23▼ | 5.04▼ | 5.21▼ | 5.76▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.026▲ | -0.101▼ | -0.233▼ |
| RSI | 56.112▲ | 48.930▼ | 40.463▼ | 22.721▼ | 32.683▼ |
| STOCH | 50.000 | 79.987 | 63.339 | 6.918▼ | 7.808▼ |
| WILL %R | -11.111▲ | -12.500▲ | -38.235 | -87.539▼ | -94.350▼ |
| CCI | 71.345 | 77.125 | 60.615 | -135.137▼ | -141.908▼ |
|
Friday, November 07, 2025 04:41 AM
CLEVELAND, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced it will host a conference call on Wednesday, November 12, 2025 at 8:30 a.m. ET to discuss its third ...
|
|
Monday, November 03, 2025 07:39 AM
Abeona Therapeutics (ABEO) has granted equity awards to new non-executive employees who joined the Company. The equity awards were approved in accordance with Nasdaq Listing Rule 5635(c)(4). On ...
|
|
Monday, November 03, 2025 04:36 AM
Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced it has granted equity awards to new non-executive employees who joined the Company. The equity awards were approved in accordance with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.15 | 4.2386 | 4.00 | 4.20 | 2,483,311 |
| 06/11/25 | 4.36 | 4.36 | 4.10 | 4.19 | 2,321,957 |
| 05/11/25 | 4.53 | 4.58 | 4.315 | 4.36 | 2,267,453 |
| 04/11/25 | 4.68 | 4.735 | 4.51 | 4.56 | 2,019,062 |
| 03/11/25 | 4.80 | 4.855 | 4.655 | 4.78 | 1,282,332 |
| 31/10/25 | 5.04 | 5.04 | 4.80 | 4.81 | 3,960,700 |
| 30/10/25 | 4.97 | 5.4099 | 4.95 | 5.08 | 3,904,982 |
| 29/10/25 | 5.25 | 5.26 | 4.97 | 4.99 | 2,634,235 |
| 28/10/25 | 5.53 | 5.53 | 5.235 | 5.28 | 1,566,777 |
| 27/10/25 | 5.50 | 5.605 | 5.425 | 5.54 | 784,472 |
|
|
||||
|
|
||||
|
|