| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.87▼ | 6.87▼ | 5.88▲ | 5.23▲ |
| MA10 | 6.74▲ | 6.89▼ | 6.77▲ | 5.50▲ | 5.20▲ |
| MA20 | 6.79▲ | 6.79▲ | 6.25▲ | 5.06▲ | 5.42▲ |
| MA50 | 6.88▼ | 5.96▲ | 5.67▲ | 5.14▲ | 5.44▲ |
| MA100 | 6.80▲ | 5.63▲ | 5.24▲ | 5.41▲ | 5.20▲ |
| MA200 | 6.36▲ | 5.15▲ | 4.98▲ | 5.58▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.058▼ | 0.023▲ | 0.215▲ | 0.076▲ |
| RSI | 55.846▲ | 59.919▲ | 66.071▲ | 77.688▲ | 64.689▲ |
| STOCH | 87.091▲ | 56.985 | 68.185 | 71.909 | 41.409 |
| WILL %R | 0.000▲ | -28.226 | -21.818▲ | -14.226▲ | -13.377▲ |
| CCI | 159.515▲ | -11.787 | 32.060 | 235.685▲ | 172.639▲ |
| ▲ RSI | $ABEO RSI(14) Crossed Above 70 | Set Alert |
| MA | $ABEO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ABEO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABEO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ABEO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABEO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABEO Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 01:41 PM
Abeona's Zevaskyn secures timely FDA nod, priced at $3.1 million, with 2025 sales now forecast at $31.6 million and peak U.S. revenue projected at $600 million.
|
|
Wednesday, April 30, 2025 11:44 AM
Abeona shares are trading higher on Wednesday on possible continued strength after the FDA announced approval for its gene therapy.
|
|
Wednesday, April 30, 2025 07:05 AM
(NASDAQ:ABEO) announced that the U.S. Food and Drug Administration (FDA) has approved Zevaskyn (prademagene zamikeracel) for the treatment of wounds in adults and children with recessive dystrophic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.56 | 7.045 | 6.37 | 6.87 | 3,448,060 |
| 30/04/25 | 5.39 | 7.3236 | 5.335 | 6.56 | 18,507,617 |
| 29/04/25 | 5.33 | 5.54 | 4.885 | 5.27 | 14,623,445 |
| 28/04/25 | 5.47 | 5.505 | 5.07 | 5.35 | 2,163,400 |
| 25/04/25 | 5.40 | 5.48 | 5.225 | 5.33 | 1,045,501 |
| 24/04/25 | 5.21 | 5.545 | 5.20 | 5.39 | 1,351,632 |
| 23/04/25 | 5.65 | 5.68 | 5.11 | 5.22 | 1,611,692 |
| 22/04/25 | 4.94 | 5.315 | 4.90 | 5.28 | 1,261,644 |
| 21/04/25 | 4.81 | 4.99 | 4.66 | 4.92 | 1,207,650 |
| 17/04/25 | 4.87 | 4.955 | 4.815 | 4.84 | 822,763 |
|
|
||||
|
|
||||
|
|