| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.38▼ | 5.36▼ | 5.34▲ | 4.85▲ |
| MA10 | 5.36▼ | 5.37▼ | 5.42▼ | 5.05▲ | 4.95▲ |
| MA20 | 5.38▼ | 5.42▼ | 5.46▼ | 4.83▲ | 5.65▼ |
| MA50 | 5.38▼ | 5.40▼ | 5.20▲ | 4.98▲ | 5.66▼ |
| MA100 | 5.42▼ | 5.16▲ | 4.97▲ | 5.68▼ | 5.71▼ |
| MA200 | 5.45▼ | 4.92▲ | 4.70▲ | 5.66▼ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.033▼ | 0.108▲ | -0.061▼ |
| RSI | 41.601▼ | 42.914▼ | 50.522▲ | 59.356▲ | 48.761▼ |
| STOCH | 14.544▼ | 30.159 | 21.403 | 79.417 | 40.835 |
| WILL %R | -68.750 | -80.851▼ | -83.019▼ | -20.675▲ | -54.054 |
| CCI | -87.023 | -80.057 | -107.003▼ | 106.478▲ | 12.877 |
|
Tuesday, July 15, 2025 04:42 AM
Lucile Packard Children’s Hospital Stanford has started accepting patients for ZEVASKYN treatment, a gene-modified cellular therapy developed by Abeona Therapeutics and Stanford Medicine over the past ...
|
|
Tuesday, July 08, 2025 05:00 PM
Christine Berni Silverstein, a director at $ABEO, sold 13,093 shares of the company on 07-09-2025 for an estimated $76,668. We received data on the trade from a ...
|
|
Wednesday, July 02, 2025 08:15 PM
(RTTNews) - Abeona Therapeutics Inc. (ABEO) has completed the sale of its Rare Pediatric Disease Priority Review Voucher or PRV for gross proceeds of $155 million, finalizing the transaction on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.55 | 5.555 | 5.31 | 5.36 | 1,016,473 |
| 11/12/25 | 5.50 | 5.58 | 5.38 | 5.52 | 1,333,300 |
| 10/12/25 | 5.25 | 5.605 | 5.19 | 5.47 | 2,320,039 |
| 09/12/25 | 5.13 | 5.288 | 5.07 | 5.24 | 1,442,799 |
| 08/12/25 | 5.09 | 5.35 | 4.93 | 5.13 | 1,760,666 |
| 05/12/25 | 4.88 | 4.90 | 4.795 | 4.87 | 637,490 |
| 04/12/25 | 4.73 | 4.92 | 4.6899 | 4.87 | 952,938 |
| 03/12/25 | 4.58 | 4.779 | 4.53 | 4.73 | 1,130,599 |
| 02/12/25 | 4.78 | 4.82 | 4.54 | 4.55 | 1,535,400 |
| 01/12/25 | 4.99 | 5.02 | 4.76 | 4.78 | 1,223,900 |
|
|
||||
|
|
||||
|
|