| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.10▼ | 5.08▲ | 5.14▼ | 5.23▼ |
| MA10 | 5.10▼ | 5.09▲ | 5.09▲ | 5.18▼ | 5.04▲ |
| MA20 | 5.10▼ | 5.10▼ | 5.12▼ | 5.19▼ | 5.26▼ |
| MA50 | 5.08▲ | 5.12▼ | 5.18▼ | 4.90▲ | 5.63▼ |
| MA100 | 5.10▼ | 5.19▼ | 5.24▼ | 5.39▼ | 5.69▼ |
| MA200 | 5.12▼ | 5.21▼ | 5.14▼ | 5.66▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.001▼ | -0.034▼ | 0.034▲ |
| RSI | 51.418▲ | 48.708▼ | 47.289▼ | 48.658▼ | 46.064▼ |
| STOCH | 30.278 | 73.548 | 33.820 | 28.017 | 76.538 |
| WILL %R | -58.333 | -32.143 | -69.841 | -77.390▼ | -35.294 |
| CCI | -25.225 | 40.620 | -39.700 | -122.808▼ | 13.808 |
| CDL | $ABEO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 13, 2025, HC Wainwright & Co. reiterated coverage of Abeona Therapeutics (NasdaqCM:ABEO) with a Buy recommendation. As of September 30, 2025, the average one-year price ...
|
|
Tuesday, July 15, 2025 04:42 AM
Lucile Packard Children’s Hospital Stanford has started accepting patients for ZEVASKYN treatment, a gene-modified cellular therapy developed by Abeona Therapeutics and Stanford Medicine over the past ...
|
|
Tuesday, July 08, 2025 05:00 PM
Christine Berni Silverstein, a director at $ABEO, sold 13,093 shares of the company on 07-09-2025 for an estimated $76,668. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 5.08 | 5.135 | 5.005 | 5.10 | 737,844 |
| 12/01/26 | 5.19 | 5.19 | 4.9846 | 5.10 | 1,212,340 |
| 09/01/26 | 5.10 | 5.34 | 5.10 | 5.19 | 1,361,600 |
| 08/01/26 | 5.11 | 5.165 | 5.0217 | 5.09 | 1,656,037 |
| 07/01/26 | 5.17 | 5.31 | 5.11 | 5.22 | 1,113,200 |
| 06/01/26 | 5.19 | 5.21 | 5.07 | 5.16 | 1,172,400 |
| 05/01/26 | 5.35 | 5.40 | 5.14 | 5.22 | 1,095,775 |
| 02/01/26 | 5.30 | 5.355 | 5.155 | 5.31 | 1,117,187 |
| 31/12/25 | 5.19 | 5.36 | 5.11 | 5.27 | 921,300 |
| 30/12/25 | 5.37 | 5.40 | 5.16 | 5.18 | 713,558 |
|
|
||||
|
|
||||
|
|