| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.85▼ | 4.84▼ | 5.14▼ | 5.29▼ |
| MA10 | 4.83▼ | 4.85▼ | 4.93▼ | 5.30▼ | 5.74▼ |
| MA20 | 4.84▼ | 4.97▼ | 5.03▼ | 5.36▼ | 6.05▼ |
| MA50 | 4.85▼ | 5.11▼ | 5.27▼ | 5.84▼ | 5.80▼ |
| MA100 | 4.93▼ | 5.28▼ | 5.36▼ | 6.07▼ | 5.73▼ |
| MA200 | 5.04▼ | 5.37▼ | 5.38▼ | 5.78▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.019▼ | -0.029▼ | -0.187▼ |
| RSI | 36.178▼ | 33.852▼ | 33.699▼ | 31.607▼ | 37.483▼ |
| STOCH | 22.222 | 24.663 | 8.440▼ | 24.777 | 7.878▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.889▼ | -99.635▼ |
| CCI | -125.926▼ | -96.377 | -88.208 | -221.932▼ | -100.948▼ |
|
Thursday, October 30, 2025 08:37 AM
Investing.com -- Abeona Therapeutics Inc (NASDAQ:ABEO) stock climbed 4.9% Thursday after the company announced that the Centers for Medicare and Medicaid Services (CMS) has established a permanent ...
|
|
Thursday, October 30, 2025 08:04 AM
ZEVASKYN ® (prademagene zamikeracel) is an autologous cell sheet-based gene therapy indicated for the treatment of wounds in adult and pediatric patients with recessive dystrophic epidermolysis ...
|
|
Monday, October 20, 2025 05:39 PM
Abeona Therapeutics Inc. (Nasdaq: ABEO), a commercial-stage biopharmaceutical company developing cell and gene therapies for serious diseases, today announced the appointment of James A. Gow, MD, MBA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.04 | 5.04 | 4.80 | 4.81 | 3,960,700 |
| 30/10/25 | 4.97 | 5.4099 | 4.95 | 5.08 | 3,904,982 |
| 29/10/25 | 5.25 | 5.26 | 4.97 | 4.99 | 2,634,235 |
| 28/10/25 | 5.53 | 5.53 | 5.235 | 5.28 | 1,566,777 |
| 27/10/25 | 5.50 | 5.605 | 5.425 | 5.54 | 784,472 |
| 24/10/25 | 5.47 | 5.555 | 5.42 | 5.48 | 819,748 |
| 23/10/25 | 5.41 | 5.50 | 5.285 | 5.42 | 1,027,645 |
| 22/10/25 | 5.47 | 5.478 | 5.32 | 5.41 | 1,341,685 |
| 21/10/25 | 5.51 | 5.575 | 5.36 | 5.47 | 693,159 |
| 20/10/25 | 5.48 | 5.595 | 5.26 | 5.50 | 1,053,509 |
|
|
||||
|
|
||||
|
|