| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.21▼ | 4.22▼ | 4.28▼ | 3.82▲ |
| MA10 | 4.16▼ | 4.25▼ | 4.24▼ | 4.13▼ | 3.72▲ |
| MA20 | 4.20▼ | 4.24▼ | 4.22▼ | 3.85▲ | 4.36▼ |
| MA50 | 4.24▼ | 4.25▼ | 4.20▼ | 3.76▲ | 3.61▲ |
| MA100 | 4.24▼ | 4.13▼ | 3.85▲ | 4.43▼ | 3.45▲ |
| MA200 | 4.22▼ | 3.84▲ | 3.73▲ | 3.82▲ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.015▼ | 0.066▲ | -0.094▼ |
| RSI | 30.862▼ | 37.795▼ | 42.956▼ | 56.236▲ | 51.275▲ |
| STOCH | 7.846▼ | 30.394 | 45.616 | 73.441 | 30.644 |
| WILL %R | -84.375▼ | -91.228▼ | -88.136▼ | -40.909 | -72.493 |
| CCI | -81.332 | -217.335▼ | -119.521▼ | 49.001 | 10.770 |
| ▲ MA | $ABCL MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, January 14, 2026 06:11 PM
AbCellera Biologics (NASDAQ:ABCL) used its presentation at the 2026 JPMorgan Healthcare Conference to outline its shift from a technology-enabled antibody discovery partner toward a company advancing ...
|
|
Monday, January 12, 2026 07:00 AM
AbCellera Announces First Patients Dosed in Phase 2 Portion of its Phase 1/2 Clinical Trial of ABCL635 for the Treatment of VMS Due to Menopause ...
|
|
Thursday, December 04, 2025 07:26 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) is one of the Best Up and Coming Canadian Stocks to Buy. AbCellera Biologics Inc. (NASDAQ:ABCL) is down more than 23% since its fiscal Q3 2025 business update on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.19 | 4.38 | 4.09 | 4.12 | 5,389,833 |
| 15/01/26 | 4.335 | 4.335 | 4.08 | 4.18 | 5,318,578 |
| 14/01/26 | 4.25 | 4.36 | 4.12 | 4.29 | 4,095,180 |
| 13/01/26 | 4.572 | 4.60 | 4.08 | 4.27 | 7,036,566 |
| 12/01/26 | 4.63 | 4.66 | 4.38 | 4.52 | 5,054,800 |
| 09/01/26 | 4.19 | 4.505 | 4.17 | 4.37 | 6,462,837 |
| 08/01/26 | 4.10 | 4.18 | 3.97 | 4.11 | 4,806,464 |
| 07/01/26 | 3.94 | 4.20 | 3.8512 | 4.13 | 5,813,638 |
| 06/01/26 | 3.42 | 3.92 | 3.39 | 3.90 | 6,359,135 |
| 05/01/26 | 3.47 | 3.62 | 3.365 | 3.43 | 3,731,357 |
|
|
||||
|
|
||||
|
|