| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.91▼ | 5.90▼ | 5.80▲ | 5.53▲ |
| MA10 | 5.90▼ | 5.93▼ | 5.71▲ | 5.81▲ | 4.94▲ |
| MA20 | 5.91▼ | 5.72▲ | 5.78▲ | 5.54▲ | 4.50▲ |
| MA50 | 5.92▼ | 5.80▲ | 5.74▲ | 4.85▲ | 3.40▲ |
| MA100 | 5.75▲ | 5.75▲ | 5.79▲ | 4.29▲ | 3.62▲ |
| MA200 | 5.76▲ | 5.73▲ | 5.22▲ | 3.45▲ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.028▲ | -0.028▼ | 0.128▲ |
| RSI | 41.518▼ | 54.273▲ | 54.390▲ | 58.484▲ | 70.953▲ |
| STOCH | 34.143 | 66.445 | 71.601 | 39.319 | 64.355 |
| WILL %R | -94.118▼ | -28.689 | -27.778 | -44.983 | -24.209▲ |
| CCI | -162.060▼ | 31.486 | 69.241 | 17.599 | 121.260▲ |
|
Tuesday, October 07, 2025 01:14 PM
Visit AbCellera's Investor Relations website for additional information. About AbCellera Biologics Inc. AbCellera (Nasdaq: ABCL) is a clinical-stage biotechnology company focused on discovering and ...
|
|
Monday, October 06, 2025 04:35 AM
AbCellera Biologics eyes long-term growth with a new facility, clinical trial progress, and a pivot to proprietary drug development. Read why ABCL stock is a buy.
|
|
Thursday, October 02, 2025 12:02 AM
(RTTNews) - Several biotech and healthcare stocks posted notable after-hours gains on Wednesday, October 1, with price action largely driven by technical momentum and recent clinical updates rather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 5.76 | 6.04 | 5.76 | 5.865 | 3,079,445 |
| 17/10/25 | 5.72 | 5.79 | 5.41 | 5.59 | 4,584,979 |
| 16/10/25 | 6.14 | 6.225 | 5.7743 | 5.84 | 5,603,268 |
| 15/10/25 | 5.67 | 6.2283 | 5.63 | 6.10 | 6,124,853 |
| 14/10/25 | 5.52 | 5.80 | 5.3501 | 5.62 | 4,691,553 |
| 13/10/25 | 5.645 | 5.76 | 5.5816 | 5.67 | 4,343,238 |
| 10/10/25 | 5.91 | 5.9366 | 5.46 | 5.53 | 7,469,467 |
| 09/10/25 | 6.20 | 6.20 | 5.81 | 5.91 | 5,587,622 |
| 08/10/25 | 5.81 | 6.515 | 5.73 | 6.17 | 10,225,511 |
| 07/10/25 | 5.88 | 5.88 | 5.5701 | 5.77 | 5,768,386 |
|
|
||||
|
|
||||
|
|