| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.06▲ | 12.05▲ | 12.78▼ | 12.44▼ |
| MA10 | 12.20▲ | 12.02▲ | 12.39▼ | 12.30▼ | 12.12▲ |
| MA20 | 12.08▲ | 12.46▼ | 12.91▼ | 12.47▼ | 9.81▲ |
| MA50 | 11.97▲ | 12.88▼ | 12.41▼ | 12.29▼ | 6.30▲ |
| MA100 | 12.30▼ | 12.38▼ | 12.30▼ | 9.69▲ | 4.90▲ |
| MA200 | 12.86▼ | 12.33▼ | 12.77▼ | 6.85▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | -0.152▼ | 0.012▲ | 0.066▲ |
| RSI | 67.598▲ | 41.419▼ | 41.761▼ | 48.947▼ | 65.814▲ |
| STOCH | 75.592 | 44.647 | 14.694▼ | 68.133 | 58.053 |
| WILL %R | -6.579▲ | -63.732 | -75.240▼ | -57.194 | -27.354 |
| CCI | 88.726 | 20.079 | -52.800 | 4.190 | 64.420 |
| RSI | $ABCL RSI(14) Crossed Below 50 | Set Alert |
| MA | $ABCL Price Crossed Below MA(50) | Set Alert |
| MA | $ABCL Price Crossed Below MA(26) | Set Alert |
| MA | $ABCL Price Crossed Below MA(13) | Set Alert |
| MA | $ABCL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ABCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ABCL Open Gap Down %2 | Set Alert |
|
Thursday, October 22, 2026 11:22 PM
AbCellera (Nasdaq: ABCL) is a clinical-stage biotechnology company focused on discovering and developing first-in-class antibody-based medicines in the areas of endocrinology, wom ...
|
|
Thursday, October 08, 2026 06:01 PM
AbCellera (Nasdaq: ABCL) today announced an upcoming poster presentation of Phase 1/2 data on ABCL635 at The Menopause Society’s (TMS) 2026 Annual Meeting, to be held October 20 to 24 at the Hilton ...
|
|
Thursday, October 01, 2026 09:12 AM
Towards Healthcare projects that the global AI in drug discovery market will grow from $19.89 billion in 2025 to $160.49 billion by 2035, a compound annual growth rate of 23.22%. Active Companies from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.65 | 12.91 | 11.75 | 12.27 | 3,871,553 |
| 29/10/26 | 13.41 | 13.86 | 13.02 | 13.08 | 2,564,357 |
| 28/10/26 | 12.67 | 13.65 | 12.6537 | 13.64 | 3,039,866 |
| 27/10/26 | 11.98 | 12.89 | 11.85 | 12.83 | 3,452,354 |
| 26/10/26 | 12.02 | 12.415 | 11.78 | 12.08 | 3,033,839 |
| 23/10/26 | 11.45 | 11.895 | 11.08 | 11.82 | 3,019,865 |
| 22/10/26 | 11.985 | 12.23 | 11.205 | 11.37 | 4,253,934 |
| 21/10/26 | 11.78 | 12.365 | 11.59 | 12.24 | 3,203,597 |
| 20/10/26 | 11.65 | 11.945 | 11.41 | 11.71 | 4,263,275 |
| 19/10/26 | 12.045 | 12.28 | 11.75 | 11.93 | 3,125,476 |
|
|
||||
|
|
||||
|
|