AbCellera Biologics Inc (ABCL) Stock Price

2.49 ▼ -0.12 (-4.60%)
Open: 2.60 Vol: 3.45M Day's range: 2.48 - 2.625 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.53▼ 2.53▼ 2.56▼ 2.39▲
MA10 2.52▼ 2.54▼ 2.56▼ 2.53▼ 2.42▲
MA20 2.54▼ 2.56▼ 2.57▼ 2.37▲ 2.75▼
MA50 2.55▼ 2.56▼ 2.57▼ 2.44▲ 2.83▼
MA100 2.56▼ 2.56▼ 2.48▲ 2.76▼ 4.03▼
MA200 2.56▼ 2.45▲ 2.35▲ 2.75▼ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.010▼ 0.030▲ -0.016▼
RSI 20.360▼ 35.996▼ 37.294▼ 52.061▲ 44.879▼
STOCH 5.808▼ 9.444▼ 22.704     71.463     36.469    
WILL %R -100.000▼ -100.000▼ -84.848▼ -31.148     -64.935    
CCI -132.150▼ -232.653▼ -147.982▼ 35.763     -21.639    
Latest Filters Detected On ABCL
MA $ABCL Price Crossed Below MA(13) Set Alert
MA $ABCL Price Crossed Below MA(7) Set Alert
AbCellera Biologics Inc News
AbCellera Presents Data Showing Preclinical Efficacy of PSMA x CD3 T-Cell Engagers at AACR 2025
Tuesday, April 29, 2025 07:00 AM
Targeting prostate-specific membrane antigen (PSMA) with a CD3 TCE could provide an effective treatment option for metastatic castration-resistant prostate cancer (mCRPC). In its poster presentation ...
Bank of Montreal Can Has $151,000 Position in AbCellera Biologics Inc. (NASDAQ:ABCL)
Friday, April 25, 2025 05:00 PM
Bank of Montreal Can decreased its holdings in shares of AbCellera Biologics Inc. (NASDAQ:ABCL – Free Report) by 11.3% in the 4th quarter, according to its most recent 13F filing with the SEC.
Bank of Montreal Can Has $151,000 Position in AbCellera Biologics Inc. (NASDAQ:ABCL)
Friday, April 25, 2025 05:00 PM
Bank of Montreal Can decreased its holdings in shares of AbCellera Biologics Inc. (NASDAQ:ABCL – Free Report) by 11.3% in the 4th quarter, according to its most recent 13F filing with the SEC.
ABCL historical stock data
date open high low close volume
01/05/25 2.60 2.625 2.48 2.49 3,454,321
30/04/25 2.49 2.64 2.45 2.61 2,687,232
29/04/25 2.575 2.62 2.54 2.555 3,358,453
28/04/25 2.57 2.635 2.47 2.59 4,346,353
25/04/25 2.56 2.64 2.54 2.57 2,977,157
24/04/25 2.54 2.60 2.5204 2.60 3,785,023
23/04/25 2.59 2.68 2.51 2.53 4,427,997
22/04/25 2.46 2.53 2.46 2.52 3,327,479
21/04/25 2.31 2.49 2.31 2.45 4,389,314
17/04/25 2.37 2.44 2.33 2.42 2,977,230
Quote Details
52wk Low:1.891
52wk High:4.34
Vol:3.45M
Avg Vol(3m):57.7M
1Y Chng:-34.21%
1M Chng:+4.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 771.79M