| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.44▼ | 3.46▼ | 3.51▼ | 3.40▲ |
| MA10 | 3.41▼ | 3.47▼ | 3.49▼ | 3.53▼ | 3.52▼ |
| MA20 | 3.43▼ | 3.49▼ | 3.49▼ | 3.50▼ | 3.61▼ |
| MA50 | 3.47▼ | 3.50▼ | 3.51▼ | 3.62▼ | 3.76▼ |
| MA100 | 3.50▼ | 3.52▼ | 3.55▼ | 3.78▼ | 3.35▲ |
| MA200 | 3.49▼ | 3.55▼ | 3.37▲ | 4.10▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.009▼ | -0.001▼ | -0.049▼ |
| RSI | 35.380▼ | 32.969▼ | 37.821▼ | 45.945▼ | 45.096▼ |
| STOCH | 31.746 | 7.648▼ | 28.999 | 43.177 | 28.662 |
| WILL %R | -87.500▼ | -97.368▼ | -97.368▼ | -88.506▼ | -68.884 |
| CCI | -50.481 | -158.302▼ | -131.532▼ | -107.173▼ | -29.234 |
|
Wednesday, March 18, 2026 05:44 PM
AbCellera Biologics (NASDAQ:ABCL) is working to evolve from a technology-enabled drug discovery partner into what the company described as an integrated biotech with internal programs advancing ...
|
|
Wednesday, March 04, 2026 09:13 AM
AbCellera Biologics (NASDAQ:ABCL) is positioning itself as a more pipeline-driven biotechnology company after more than a decade of platform investment, according to comments from Senior Director of S ...
|
|
Thursday, February 26, 2026 06:28 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) is one of the most promising penny stocks under $5 to buy. On February 24, AbCellera Biologics announced its Q4 and full-year 2025 financial results, marking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.53 | 3.59 | 3.39 | 3.40 | 2,457,069 |
| 19/03/26 | 3.44 | 3.585 | 3.39 | 3.53 | 2,407,726 |
| 18/03/26 | 3.50 | 3.5899 | 3.46 | 3.52 | 1,468,815 |
| 17/03/26 | 3.57 | 3.58 | 3.495 | 3.55 | 2,476,212 |
| 16/03/26 | 3.54 | 3.62 | 3.53 | 3.56 | 1,939,868 |
| 13/03/26 | 3.52 | 3.655 | 3.43 | 3.49 | 2,067,055 |
| 12/03/26 | 3.62 | 3.62 | 3.4198 | 3.47 | 5,122,917 |
| 11/03/26 | 3.56 | 3.65 | 3.52 | 3.65 | 1,560,714 |
| 10/03/26 | 3.51 | 3.67 | 3.49 | 3.57 | 2,187,742 |
| 09/03/26 | 3.37 | 3.56 | 3.35 | 3.52 | 1,977,904 |
|
|
||||
|
|
||||
|
|