| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.01▲ | 8.03▲ | 7.81▲ | 6.38▲ |
| MA10 | 8.06▲ | 8.00▲ | 7.90▲ | 6.87▲ | 5.70▲ |
| MA20 | 8.04▲ | 7.85▲ | 7.83▲ | 6.14▲ | 4.62▲ |
| MA50 | 8.00▲ | 7.88▲ | 7.31▲ | 5.35▲ | 4.41▲ |
| MA100 | 7.90▲ | 7.19▲ | 6.38▲ | 4.40▲ | 3.60▲ |
| MA200 | 7.78▲ | 6.29▲ | 6.02▲ | 4.38▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.005▼ | 0.231▲ | 0.376▲ |
| RSI | 63.182▲ | 60.682▲ | 61.586▲ | 72.367▲ | 72.605▲ |
| STOCH | 52.377 | 54.118 | 70.896 | 87.495▲ | 78.171 |
| WILL %R | -17.500▲ | -23.611▲ | -16.667▲ | -9.091▲ | -5.962▲ |
| CCI | 237.235▲ | 76.111 | 88.036 | 110.419▲ | 192.366▲ |
| ▲ RSI | $ABCL RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, July 01, 2026 02:51 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) is one of the Top 10 Hot Stocks with the Highest Upside Potential. On June 5, AbCellera Biologics Inc. (NASDAQ:ABCL) reported that it has appointed Dr. Victor ...
|
|
Tuesday, June 23, 2026 01:04 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) is among the Best Pharmaceutical Stocks. On June 17, 2026, AbCellera Biologics Inc. (NASDAQ:ABCL) and Jazz Pharmaceuticals entered a preclinical research ...
|
|
Monday, May 11, 2026 04:40 PM
AbCellera Biologics (NASDAQ:ABCL) said its first quarter of 2026 was marked by progress in its internal drug pipeline, including interim Phase 1 data for its lead program, ABCL635, and continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.66 | 8.32 | 7.56 | 8.11 | 8,434,385 |
| 01/07/26 | 7.69 | 7.85 | 7.265 | 7.60 | 7,969,901 |
| 30/06/26 | 7.93 | 8.27 | 7.6706 | 7.85 | 7,698,148 |
| 29/06/26 | 7.56 | 8.42 | 7.39 | 8.12 | 14,265,690 |
| 26/06/26 | 6.49 | 7.40 | 6.471 | 7.38 | 15,422,090 |
| 25/06/26 | 6.12 | 6.86 | 6.09 | 6.66 | 11,828,062 |
| 24/06/26 | 5.66 | 6.325 | 5.585 | 6.03 | 13,124,550 |
| 23/06/26 | 5.47 | 5.92 | 5.47 | 5.63 | 5,504,744 |
| 22/06/26 | 5.58 | 5.87 | 5.58 | 5.74 | 5,488,255 |
| 18/06/26 | 5.63 | 5.7399 | 5.3301 | 5.53 | 6,763,600 |
|
|
||||
|
|
||||
|
|