| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▼ | 3.56▲ | 3.53▲ | 3.68▼ |
| MA10 | 3.56▼ | 3.56▼ | 3.59▼ | 3.57▼ | 4.66▼ |
| MA20 | 3.57▼ | 3.61▼ | 3.58▼ | 3.66▼ | 4.57▼ |
| MA50 | 3.56▼ | 3.55▲ | 3.57▼ | 4.79▼ | 3.53▲ |
| MA100 | 3.60▼ | 3.57▼ | 3.57▼ | 4.63▼ | 3.54▲ |
| MA200 | 3.58▼ | 3.58▼ | 4.17▼ | 3.64▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.007▼ | 0.051▲ | -0.246▼ |
| RSI | 47.826▼ | 46.755▼ | 48.605▼ | 36.946▼ | 43.135▼ |
| STOCH | 29.074 | 37.755 | 17.203▼ | 46.000 | 19.008▼ |
| WILL %R | -60.000 | -83.333▼ | -62.500 | -54.000 | -92.779▼ |
| CCI | -37.681 | -62.518 | -67.287 | 17.389 | -95.822 |
|
Friday, December 05, 2025 06:18 AM
AbCellera Biologics (NASDAQ:ABCL) drives antibody discovery, contributing to biopharma trends tracked by nasdaq today.
|
|
Thursday, December 04, 2025 07:09 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) is one of the Best Up and Coming Canadian Stocks to Buy. AbCellera Biologics Inc. (NASDAQ:ABCL) is down more than 23% since its fiscal Q3 2025 business update on ...
|
|
Tuesday, November 25, 2025 05:16 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) is one of the Canadian penny stocks to buy right now. On November 7, Stifel Nicolaus reiterated a Buy rating on AbCellera Biologics Inc. (NASDAQ:ABCL) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.655 | 3.685 | 3.535 | 3.56 | 2,152,090 |
| 04/12/25 | 3.48 | 3.74 | 3.45 | 3.65 | 3,707,405 |
| 03/12/25 | 3.46 | 3.565 | 3.44 | 3.49 | 3,362,198 |
| 02/12/25 | 3.47 | 3.52 | 3.42 | 3.46 | 3,270,830 |
| 01/12/25 | 3.61 | 3.65 | 3.455 | 3.47 | 3,935,517 |
| 28/11/25 | 3.73 | 3.755 | 3.635 | 3.73 | 4,427,955 |
| 26/11/25 | 3.64 | 3.78 | 3.54 | 3.64 | 9,295,571 |
| 25/11/25 | 3.57 | 3.6799 | 3.49 | 3.62 | 3,659,448 |
| 24/11/25 | 3.51 | 3.60 | 3.46 | 3.57 | 5,875,364 |
| 21/11/25 | 3.42 | 3.55 | 3.33 | 3.51 | 3,496,670 |
|
|
||||
|
|
||||
|
|