| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.25▲ | 11.25▲ | 11.75▼ | 10.45▲ |
| MA10 | 11.24▲ | 11.25▲ | 11.30▼ | 11.68▼ | 8.47▲ |
| MA20 | 11.22▲ | 11.28▲ | 11.30▼ | 10.51▲ | 6.89▲ |
| MA50 | 11.24▲ | 11.55▼ | 11.62▼ | 8.10▲ | 5.14▲ |
| MA100 | 11.28▲ | 11.60▼ | 11.44▼ | 6.46▲ | 4.13▲ |
| MA200 | 11.26▲ | 11.32▼ | 8.97▲ | 5.02▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.009▲ | -0.081▼ | 0.566▲ |
| RSI | 59.665▲ | 47.821▼ | 43.481▼ | 60.866▲ | 72.713▲ |
| STOCH | 54.243 | 55.282 | 44.292 | 68.076 | 71.792 |
| WILL %R | -13.333▲ | -54.082 | -39.259 | -55.083 | -17.104▲ |
| CCI | 104.979▲ | -20.696 | 9.494 | -29.644 | 118.072▲ |
|
Saturday, August 15, 2026 06:10 PM
AbCellera Biologics (NASDAQ:ABCL) has seen its stock price jump by 64 percent week-on-week, making it the top-performing mid-cap stock in the US market last week, thanks to strong clinical trial ...
|
|
Saturday, August 15, 2026 06:10 PM
AbCellera Biologics (NASDAQ:ABCL) has seen its stock price jump by 64 percent week-on-week, making it the top-performing mid-cap stock in the US market last week, thanks to strong clinical trial ...
|
|
Saturday, August 15, 2026 06:10 PM
AbCellera Biologics (NASDAQ:ABCL) has seen its stock price jump by 64 percent week-on-week, making it the top-performing mid-cap stock in the US market last week, thanks to strong clinical trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 11.25 | 11.52 | 11.05 | 11.28 | 4,244,016 |
| 31/08/26 | 11.10 | 11.565 | 10.83 | 11.48 | 4,925,689 |
| 28/08/26 | 12.305 | 12.35 | 11.261 | 11.35 | 5,837,003 |
| 27/08/26 | 12.25 | 12.5799 | 12.085 | 12.40 | 4,233,011 |
| 26/08/26 | 12.22 | 12.36 | 12.05 | 12.24 | 5,019,309 |
| 25/08/26 | 11.00 | 12.50 | 10.99 | 12.50 | 10,613,968 |
| 24/08/26 | 10.94 | 11.005 | 10.45 | 10.61 | 6,151,912 |
| 21/08/26 | 11.575 | 11.7999 | 11.14 | 11.32 | 4,536,941 |
| 20/08/26 | 11.74 | 12.08 | 11.40 | 11.57 | 6,176,599 |
| 19/08/26 | 11.535 | 12.15 | 11.47 | 12.01 | 10,703,704 |
|
|
||||
|
|
||||
|
|