| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.16▲ | 4.16▲ | 4.29▼ | 4.33▼ |
| MA10 | 4.16▲ | 4.17▲ | 4.22▼ | 4.33▼ | 4.27▼ |
| MA20 | 4.16▲ | 4.24▼ | 4.29▼ | 4.35▼ | 3.36▲ |
| MA50 | 4.17▲ | 4.32▼ | 4.33▼ | 4.24▼ | 3.01▲ |
| MA100 | 4.23▼ | 4.31▼ | 4.39▼ | 3.31▲ | 3.56▲ |
| MA200 | 4.30▼ | 4.39▼ | 4.48▼ | 3.07▲ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.018▼ | -0.042▼ | 0.113▲ |
| RSI | 52.049▲ | 35.302▼ | 35.969▼ | 46.364▼ | 59.306▲ |
| STOCH | 58.333 | 17.637▼ | 7.783▼ | 37.173 | 54.907 |
| WILL %R | -33.333 | -90.000▼ | -91.525▼ | -78.750▼ | -42.542 |
| CCI | 45.704 | -49.285 | -79.012 | -95.184 | 42.130 |
| MA | $ABCL Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 28, 2025 02:11 AM
We recently published 10 Best Biotech Stocks to Buy Under $10. AbCellera Biologics Inc. is placed ninth among them. AbCellera Biologics Inc. (NASDAQ:ABCL) is a Canadian biotechnology company using its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.30 | 4.40 | 4.145 | 4.18 | 3,621,957 |
| 28/08/25 | 4.43 | 4.4498 | 4.285 | 4.30 | 2,468,753 |
| 27/08/25 | 4.39 | 4.515 | 4.3201 | 4.35 | 2,171,974 |
| 26/08/25 | 4.24 | 4.55 | 4.24 | 4.37 | 3,281,044 |
| 25/08/25 | 4.36 | 4.40 | 4.20 | 4.23 | 2,603,917 |
| 22/08/25 | 4.28 | 4.53 | 4.22 | 4.39 | 4,135,810 |
| 21/08/25 | 4.13 | 4.40 | 4.13 | 4.30 | 4,111,858 |
| 20/08/25 | 4.20 | 4.24 | 4.01 | 4.17 | 5,936,634 |
| 19/08/25 | 4.71 | 4.71 | 4.25 | 4.29 | 5,208,631 |
| 18/08/25 | 4.70 | 4.81 | 4.48 | 4.67 | 3,713,391 |
|
|
||||
|
|
||||
|
|