| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.59▲ | 4.55▲ | 4.23▲ | 4.15▲ |
| MA10 | 4.58▲ | 4.56▲ | 4.52▲ | 4.16▲ | 3.79▲ |
| MA20 | 4.58▲ | 4.50▲ | 4.33▲ | 3.92▲ | 3.71▲ |
| MA50 | 4.55▲ | 4.20▲ | 4.18▲ | 3.65▲ | 3.99▲ |
| MA100 | 4.54▲ | 4.17▲ | 4.06▲ | 3.66▲ | 3.36▲ |
| MA200 | 4.35▲ | 4.04▲ | 3.76▲ | 4.14▲ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.028▲ | 0.052▲ | 0.137▲ |
| RSI | 62.444▲ | 66.278▲ | 68.093▲ | 71.370▲ | 62.097▲ |
| STOCH | 67.857 | 59.136 | 73.811 | 64.269 | 85.928▲ |
| WILL %R | -7.143▲ | -27.119 | -12.214▲ | -8.602▲ | -4.113▲ |
| CCI | 100.546▲ | 41.359 | 75.723 | 225.848▲ | 195.364▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 4.445 | 4.69 | 4.445 | 4.61 | 7,492,816 |
| 01/05/26 | 4.1229 | 4.47 | 4.03 | 4.43 | 6,692,496 |
| 30/04/26 | 3.88 | 4.16 | 3.825 | 4.15 | 5,938,189 |
| 29/04/26 | 4.09 | 4.10 | 3.76 | 3.82 | 12,113,254 |
| 28/04/26 | 4.03 | 4.2975 | 3.96 | 4.16 | 12,819,397 |
| 27/04/26 | 4.13 | 4.38 | 4.11 | 4.16 | 11,887,610 |
| 24/04/26 | 4.07 | 4.29 | 3.97 | 4.15 | 9,393,648 |
| 23/04/26 | 4.10 | 4.29 | 3.945 | 4.05 | 8,139,545 |
| 22/04/26 | 4.05 | 4.215 | 4.00 | 4.08 | 5,292,110 |
| 21/04/26 | 3.92 | 3.99 | 3.83 | 3.99 | 3,837,627 |
|
|
||||
|
|
||||
|
|