| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.17▲ | 3.17▲ | 3.02▲ | 2.33▲ |
| MA10 | 3.17▲ | 3.17▲ | 3.16▲ | 2.68▲ | 2.35▲ |
| MA20 | 3.16▲ | 3.15▲ | 3.22▼ | 2.35▲ | 2.52▲ |
| MA50 | 3.17▲ | 3.16▲ | 2.84▲ | 2.31▲ | 2.70▲ |
| MA100 | 3.16▲ | 2.81▲ | 2.48▲ | 2.55▲ | 3.74▼ |
| MA200 | 3.22▼ | 2.44▲ | 2.26▲ | 2.66▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.029▼ | 0.132▲ | 0.060▲ |
| RSI | 65.221▲ | 58.140▲ | 60.908▲ | 78.874▲ | 60.757▲ |
| STOCH | 81.964▲ | 66.090 | 70.682 | 85.339▲ | 34.778 |
| WILL %R | -10.000▲ | -4.444▲ | -31.746 | -23.053▲ | -22.032▲ |
| CCI | 172.063▲ | 123.529▲ | 69.916 | 118.031▲ | 242.052▲ |
|
Friday, June 13, 2025 10:44 AM
AbCellera Biologics' drug candidates in Phase 1 trials show promise, but financial losses and slow progress raise concerns. See why I rate ABCL stock as a Hold.
|
|
Tuesday, June 03, 2025 09:00 AM
AbCellera Biologics Inc. (ABCL) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
|
Monday, June 02, 2025 03:45 PM
Investors were surely discovering drug discovery company AbCellera Biologics (NASDAQ: ABCL) as the trading week kicked off on Monday. On encouraging news in an important North American jurisdiction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.00 | 3.23 | 2.98 | 3.20 | 7,090,663 |
| 12/06/25 | 3.20 | 3.31 | 3.08 | 3.15 | 8,049,363 |
| 11/06/25 | 3.50 | 3.57 | 3.14 | 3.23 | 20,131,996 |
| 10/06/25 | 2.53 | 3.035 | 2.53 | 3.02 | 17,560,874 |
| 09/06/25 | 2.49 | 2.53 | 2.45 | 2.51 | 4,555,296 |
| 06/06/25 | 2.41 | 2.49 | 2.38 | 2.44 | 3,804,461 |
| 05/06/25 | 2.43 | 2.44 | 2.33 | 2.37 | 4,117,872 |
| 04/06/25 | 2.30 | 2.44 | 2.27 | 2.42 | 4,070,566 |
| 03/06/25 | 2.12 | 2.34 | 2.09 | 2.31 | 5,006,292 |
| 02/06/25 | 2.02 | 2.155 | 2.02 | 2.14 | 4,035,178 |
|
|
||||
|
|
||||
|
|