| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.82▲ | 76.68▲ | 76.40▲ | 76.79▲ | 75.82▲ |
| MA10 | 76.86▼ | 76.38▲ | 76.40▲ | 75.79▲ | 79.11▼ |
| MA20 | 76.74▲ | 76.45▲ | 76.79▲ | 76.33▲ | 78.13▼ |
| MA50 | 76.38▲ | 76.82▲ | 76.11▲ | 79.70▼ | 71.97▲ |
| MA100 | 76.41▲ | 75.96▲ | 75.64▲ | 77.76▼ | 65.74▲ |
| MA200 | 76.76▲ | 75.61▲ | 77.73▼ | 73.90▲ | 54.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.080▲ | -0.063▼ | 0.323▲ | -0.961▼ |
| RSI | 59.618▲ | 55.933▲ | 54.257▲ | 47.765▼ | 51.523▲ |
| STOCH | 40.125 | 78.352 | 48.866 | 78.047 | 19.067▼ |
| WILL %R | -32.099 | -9.701▲ | -32.964 | -20.066▲ | -75.338▼ |
| CCI | 20.367 | 123.377▲ | 50.692 | 79.634 | -54.370 |
|
Thursday, February 19, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ameris Bancorp (NYSE:ABCB) and ...
|
|
Tuesday, February 03, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Friday, January 30, 2026 06:52 AM
Ameris Bancorp (NYSE:ABCB) delivered record full-year profitability and shareholder returns, highlighted by double-digit EPS growth and margin expansion. Management attributed tangible book value and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 76.55 | 76.975 | 75.81 | 76.845 | 120,008 |
| 27/03/26 | 76.89 | 77.015 | 75.625 | 75.89 | 365,115 |
| 26/03/26 | 76.48 | 77.70 | 76.41 | 77.28 | 544,956 |
| 25/03/26 | 77.31 | 77.76 | 76.58 | 77.37 | 421,000 |
| 24/03/26 | 75.06 | 77.25 | 74.73 | 76.56 | 570,933 |
| 23/03/26 | 76.04 | 77.11 | 74.73 | 75.76 | 447,446 |
| 20/03/26 | 74.92 | 75.07 | 73.81 | 74.49 | 1,128,263 |
| 19/03/26 | 73.87 | 75.35 | 73.20 | 74.63 | 438,315 |
| 18/03/26 | 75.07 | 75.23 | 73.475 | 74.04 | 1,177,900 |
| 17/03/26 | 76.07 | 76.39 | 74.60 | 75.04 | 463,148 |
|
|
||||
|
|
||||
|
|