| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.79▼ | 75.93▼ | 75.88▼ | 75.27▲ | 73.63▲ |
| MA10 | 75.81▼ | 76.07▼ | 76.21▼ | 73.51▲ | 73.28▲ |
| MA20 | 75.93▼ | 76.27▼ | 76.14▼ | 73.32▲ | 71.96▲ |
| MA50 | 76.11▼ | 75.67▲ | 74.18▲ | 73.42▲ | 65.54▲ |
| MA100 | 76.30▼ | 73.91▲ | 73.74▲ | 71.75▲ | 60.28▲ |
| MA200 | 76.19▼ | 73.68▲ | 73.30▲ | 65.93▲ | 51.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.140▼ | -0.205▼ | 0.405▲ | -0.129▼ |
| RSI | 36.099▼ | 43.593▼ | 52.060▲ | 59.840▲ | 63.379▲ |
| STOCH | 30.106 | 21.429 | 27.141 | 72.354 | 61.968 |
| WILL %R | -97.143▼ | -96.639▼ | -96.639▼ | -18.362▲ | -16.647▲ |
| CCI | -110.227▼ | -113.321▼ | -159.574▼ | 110.159▲ | 144.583▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 75.92 | 76.44 | 75.64 | 75.76 | 140,400 |
| 26/11/25 | 75.87 | 76.86 | 75.87 | 75.90 | 581,700 |
| 25/11/25 | 74.42 | 77.15 | 74.42 | 76.26 | 480,700 |
| 24/11/25 | 73.95 | 74.65 | 73.28 | 74.25 | 298,400 |
| 21/11/25 | 72.24 | 74.92 | 72.12 | 74.19 | 325,700 |
| 20/11/25 | 72.66 | 73.75 | 71.72 | 71.76 | 357,400 |
| 19/11/25 | 71.82 | 72.25 | 70.99 | 71.96 | 496,700 |
| 18/11/25 | 70.15 | 72.34 | 69.58 | 71.68 | 411,841 |
| 17/11/25 | 72.82 | 72.97 | 69.92 | 70.43 | 678,300 |
| 14/11/25 | 72.32 | 73.12 | 71.38 | 72.89 | 285,200 |
|
|
||||
|
|
||||
|
|