| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▼ | 58.91▲ | 58.78▲ | 57.90▲ | 54.08▲ |
| MA10 | 59.16▼ | 58.74▲ | 58.71▲ | 56.14▲ | 56.59▲ |
| MA20 | 59.02▼ | 58.60▲ | 58.54▲ | 54.01▲ | 60.29▼ |
| MA50 | 58.78▲ | 57.92▲ | 57.05▲ | 57.33▲ | 59.81▼ |
| MA100 | 58.63▲ | 56.78▲ | 54.68▲ | 61.11▼ | 51.79▲ |
| MA200 | 58.42▲ | 54.51▲ | 55.09▲ | 61.80▼ | 49.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.038▼ | 0.958▲ | -0.851▼ |
| RSI | 48.514▼ | 59.683▲ | 61.663▲ | 60.529▲ | 49.122▼ |
| STOCH | 72.579 | 74.743 | 82.605▲ | 92.918▲ | 28.946 |
| WILL %R | -80.469▼ | -37.050 | -21.962▲ | -5.503▲ | -48.154 |
| CCI | -33.794 | 140.224▲ | 112.815▲ | 113.638▲ | -18.336 |
|
Thursday, May 01, 2025 03:52 AM
Ameris Bancorp ( NYSE:ABCB ) investors will be delighted, with the company turning in some strong numbers with ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 30, 2025 12:12 AM
Ameris Bancorp (ABCB) reports a robust start to 2025 with increased net income, improved efficiency, and strategic capital deployment amid economic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.47 | 59.46 | 58.035 | 58.94 | 809,840 |
| 30/04/25 | 57.41 | 58.84 | 56.91 | 58.60 | 942,000 |
| 29/04/25 | 57.40 | 59.45 | 56.50 | 58.98 | 752,879 |
| 28/04/25 | 55.96 | 57.06 | 55.83 | 56.96 | 537,200 |
| 25/04/25 | 56.31 | 56.517 | 55.78 | 56.02 | 211,852 |
| 24/04/25 | 55.31 | 56.92 | 55.21 | 56.80 | 511,100 |
| 23/04/25 | 55.50 | 56.72 | 55.14 | 55.51 | 589,833 |
| 22/04/25 | 53.06 | 54.36 | 52.66 | 54.01 | 437,900 |
| 21/04/25 | 52.82 | 52.82 | 52.03 | 52.38 | 402,900 |
| 17/04/25 | 52.90 | 53.7699 | 52.66 | 53.20 | 543,467 |
|
|
||||
|
|
||||
|
|