| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.64▲ | 77.64▲ | 77.67▲ | 80.03▼ | 82.39▼ |
| MA10 | 77.67▲ | 77.94▼ | 79.47▼ | 81.79▼ | 80.15▼ |
| MA20 | 77.57▲ | 79.68▼ | 80.43▼ | 82.66▼ | 77.32▲ |
| MA50 | 77.82▼ | 80.14▼ | 80.93▼ | 80.03▼ | 69.80▲ |
| MA100 | 79.42▼ | 81.12▼ | 82.57▼ | 77.01▲ | 64.31▲ |
| MA200 | 80.47▼ | 82.77▼ | 82.03▼ | 72.40▲ | 53.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.228▼ | -0.427▼ | -0.713▼ | 0.016▲ |
| RSI | 48.854▼ | 32.819▼ | 32.160▼ | 39.410▼ | 52.601▲ |
| STOCH | 49.747 | 16.319▼ | 6.949▼ | 23.890 | 68.422 |
| WILL %R | -41.818 | -90.957▼ | -90.957▼ | -95.291▼ | -70.204 |
| CCI | 27.314 | -61.310 | -86.110 | -159.680▼ | 13.192 |
|
Thursday, February 19, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ameris Bancorp (NYSE:ABCB) and ...
|
|
Thursday, February 19, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ameris Bancorp (NYSE:ABCB) and ...
|
|
Thursday, February 12, 2026 12:41 PM
Regional banking company Ameris Bancorp (NYSE:ABCB) in Q4 CY2025, with sales up 6.4% year on year to $309.9 million. Its non-GAAP profit of $1.59 per share was 0.9% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 80.95 | 80.95 | 77.15 | 77.66 | 1,252,700 |
| 26/02/26 | 81.35 | 82.93 | 81.145 | 82.55 | 700,364 |
| 25/02/26 | 79.54 | 81.44 | 79.15 | 80.88 | 426,600 |
| 24/02/26 | 79.02 | 79.965 | 78.75 | 79.35 | 563,707 |
| 23/02/26 | 83.84 | 83.97 | 78.85 | 79.72 | 500,400 |
| 20/02/26 | 82.91 | 83.86 | 81.77 | 83.73 | 265,540 |
| 19/02/26 | 82.50 | 83.00 | 82.10 | 82.93 | 304,900 |
| 18/02/26 | 83.94 | 85.28 | 82.855 | 83.19 | 255,227 |
| 17/02/26 | 84.47 | 85.515 | 83.40 | 83.85 | 275,852 |
| 13/02/26 | 82.86 | 84.09 | 82.09 | 84.02 | 350,905 |
|
|
||||
|
|
||||
|
|