| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.99▲ | 83.89▲ | 83.82▲ | 84.28▼ | 82.20▲ |
| MA10 | 83.95▲ | 83.67▲ | 83.47▲ | 83.87▲ | 79.56▲ |
| MA20 | 83.89▲ | 83.37▲ | 83.48▲ | 82.25▲ | 76.50▲ |
| MA50 | 83.75▲ | 83.77▲ | 84.43▼ | 79.25▲ | 68.89▲ |
| MA100 | 83.47▲ | 84.43▼ | 82.74▲ | 76.34▲ | 63.65▲ |
| MA200 | 83.47▲ | 82.60▲ | 80.73▲ | 71.43▲ | 53.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.140▲ | 0.137▲ | 0.004▲ | 0.557▲ |
| RSI | 56.763▲ | 55.926▲ | 52.818▲ | 59.507▲ | 68.074▲ |
| STOCH | 78.095 | 92.518▲ | 80.534▲ | 72.856 | 81.977▲ |
| WILL %R | -20.513▲ | -4.103▲ | -34.843 | -27.887 | -21.522▲ |
| CCI | 80.606 | 98.082 | 98.737 | 19.321 | 169.368▲ |
| MA | $ABCB Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 12:41 PM
Regional banking company Ameris Bancorp (NYSE:ABCB) in Q4 CY2025, with sales up 6.4% year on year to $309.9 million. Its non-GAAP profit of $1.59 per share was 0.9% above analysts’ consensus estimates ...
|
|
Wednesday, February 11, 2026 09:06 AM
In addition to Brean Capital, Ameris Bancorp also received a Buy from D.A. Davidson’s Gary Tenner in a report issued on February 2. However, on the same day, Stephens reiterated a Hold rating on ...
|
|
Friday, January 30, 2026 01:01 PM
Ameris Bancorp (ABCB) reports robust financial performance with record net income and strategic capital management, despite facing margin pressures and deposit cost challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 82.86 | 84.09 | 82.09 | 84.02 | 350,905 |
| 12/02/26 | 84.45 | 85.12 | 82.26 | 83.22 | 315,424 |
| 11/02/26 | 85.46 | 85.815 | 83.13 | 83.62 | 295,310 |
| 10/02/26 | 87.98 | 87.98 | 83.755 | 84.76 | 411,869 |
| 09/02/26 | 85.29 | 86.42 | 85.18 | 85.79 | 725,800 |
| 06/02/26 | 85.11 | 86.345 | 84.88 | 85.94 | 489,754 |
| 05/02/26 | 84.44 | 85.645 | 83.55 | 84.34 | 410,748 |
| 04/02/26 | 83.45 | 85.40 | 83.36 | 84.15 | 648,200 |
| 03/02/26 | 80.07 | 83.29 | 79.37 | 82.96 | 703,009 |
| 02/02/26 | 81.26 | 81.58 | 79.79 | 79.89 | 577,363 |
|
|
||||
|
|
||||
|
|