| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.44▲ | 85.46▲ | 85.43▲ | 85.81▼ | 87.28▼ |
| MA10 | 85.43▲ | 85.43▲ | 85.52▼ | 86.89▼ | 88.79▼ |
| MA20 | 85.43▲ | 85.55▼ | 85.62▼ | 87.62▼ | 87.19▼ |
| MA50 | 85.42▲ | 85.78▼ | 86.19▼ | 88.75▼ | 80.99▲ |
| MA100 | 85.50▼ | 86.37▼ | 87.40▼ | 86.73▼ | 72.48▲ |
| MA200 | 85.60▼ | 87.46▼ | 87.90▼ | 82.36▲ | 59.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.023▲ | -0.292▼ | -0.666▼ |
| RSI | 54.435▲ | 46.473▼ | 43.143▼ | 37.401▼ | 50.735▲ |
| STOCH | 51.639 | 79.661 | 43.894 | 8.273▼ | 34.768 |
| WILL %R | -40.000 | -52.853 | -52.853 | -85.688▼ | -72.026 |
| CCI | 159.005▲ | 35.344 | -35.865 | -115.002▼ | -96.266 |
| CDL | $ABCB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 09:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, August 16, 2026 04:20 AM
Ameris Bancorp Q2 2026 update: solid fundamentals but EPS miss and slowing growth keep valuation stretched vs. peers. Click for more on ABCB stock.
|
|
Tuesday, August 04, 2026 12:41 AM
Regional banking company Ameris Bancorp (NYSE:ABCB) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 5.5% year on year to $317.8 million. Its non-GAAP profit of $1.60 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 85.27 | 85.59 | 84.685 | 85.47 | 188,013 |
| 26/08/26 | 85.81 | 86.355 | 85.50 | 85.85 | 363,981 |
| 25/08/26 | 86.10 | 86.10 | 85.265 | 85.54 | 278,791 |
| 24/08/26 | 86.07 | 87.075 | 85.81 | 85.97 | 184,449 |
| 21/08/26 | 86.84 | 86.87 | 85.71 | 86.20 | 241,892 |
| 20/08/26 | 86.44 | 87.05 | 86.08 | 86.12 | 292,096 |
| 19/08/26 | 88.41 | 88.66 | 86.56 | 86.75 | 234,126 |
| 18/08/26 | 89.59 | 89.59 | 88.04 | 88.20 | 328,609 |
| 17/08/26 | 89.35 | 90.17 | 88.7806 | 89.04 | 190,243 |
| 14/08/26 | 89.27 | 90.13 | 88.525 | 89.77 | 132,696 |
|
|
||||
|
|
||||
|
|