| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▼ | 72.48▼ | 72.88▼ | 72.59▼ | 73.29▼ |
| MA10 | 71.84▼ | 73.04▼ | 73.80▼ | 73.40▼ | 73.01▼ |
| MA20 | 72.60▼ | 73.86▼ | 73.48▼ | 73.91▼ | 69.04▲ |
| MA50 | 73.18▼ | 73.13▼ | 73.59▼ | 72.80▼ | 65.04▲ |
| MA100 | 73.93▼ | 73.70▼ | 73.76▼ | 68.75▲ | 58.78▲ |
| MA200 | 73.37▼ | 73.84▼ | 74.14▼ | 64.63▲ | 51.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.382▼ | -0.236▼ | -0.353▼ | 0.003▲ |
| RSI | 13.920▼ | 23.488▼ | 30.237▼ | 40.195▼ | 56.533▲ |
| STOCH | 2.160▼ | 15.373▼ | 14.524▼ | 34.141 | 68.740 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.142 |
| CCI | -112.071▼ | -243.449▼ | -209.597▼ | -158.868▼ | 27.862 |
| RSI | $ABCB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ABCB MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ABCB Price Crossed Below MA(50) | Set Alert |
| MA | $ABCB Price Crossed Below MA(13) | Set Alert |
| MA | $ABCB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ABCB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABCB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABCB Price Breaks 10 Days Low | Set Alert |
| CDL | $ABCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the earnings season got off to a strong start as several big banks reported third-quarter results that surpassed Wall Street's ...
|
|
Tuesday, October 14, 2025 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the earnings season got off to a strong start as several big banks reported third-quarter results that surpassed Wall Street's ...
|
|
Monday, October 13, 2025 12:40 AM
Ameris Bancorp's steady margin, strong local economies, and upgraded EPS outlook support stability despite limited upside. Read why ABCB stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 73.465 | 73.645 | 70.71 | 70.71 | 35,703 |
| 15/10/25 | 76.00 | 76.00 | 73.13 | 73.70 | 329,000 |
| 14/10/25 | 72.14 | 75.33 | 72.14 | 74.86 | 358,200 |
| 13/10/25 | 72.02 | 72.805 | 71.51 | 72.52 | 316,515 |
| 10/10/25 | 74.24 | 75.36 | 71.08 | 71.16 | 626,700 |
| 09/10/25 | 74.26 | 74.2725 | 73.39 | 73.89 | 342,452 |
| 08/10/25 | 74.57 | 74.57 | 73.69 | 74.19 | 446,531 |
| 07/10/25 | 75.12 | 75.37 | 73.87 | 74.28 | 479,300 |
| 06/10/25 | 74.54 | 76.03 | 73.84 | 74.88 | 407,900 |
| 03/10/25 | 73.48 | 74.70 | 73.48 | 73.79 | 380,300 |
|
|
||||
|
|
||||
|
|