| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.95▲ | 74.05▼ | 74.04▼ | 74.06▼ | 73.55▲ |
| MA10 | 73.98▲ | 74.07▼ | 74.30▼ | 73.79▲ | 70.45▲ |
| MA20 | 74.05▼ | 74.37▼ | 74.34▼ | 72.72▲ | 66.74▲ |
| MA50 | 74.05▼ | 74.31▼ | 73.98▲ | 69.63▲ | 64.21▲ |
| MA100 | 74.32▼ | 73.97▲ | 73.57▲ | 65.62▲ | 57.47▲ |
| MA200 | 74.35▼ | 73.46▲ | 71.43▲ | 63.82▲ | 50.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | -0.095▼ | -0.079▼ | 0.934▲ |
| RSI | 49.162▼ | 44.723▼ | 47.549▼ | 61.798▲ | 69.547▲ |
| STOCH | 28.452 | 22.937 | 17.253▼ | 57.586 | 88.838▲ |
| WILL %R | -53.659 | -81.416▼ | -81.416▼ | -38.978 | -9.108▲ |
| CCI | -37.152 | -81.004 | -106.809▼ | 80.369 | 109.556▲ |
|
Monday, September 15, 2025 01:37 PM
The board of directors of Ameris Bancorp (NYSE: ABCB) (the "Company") has declared a dividend of $0.20 per share of the Company’s common stock, payable on October 6, 2025, to shareholders of record as ...
|
|
Thursday, September 11, 2025 09:40 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Thursday, September 11, 2025 09:40 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 74.43 | 75.01 | 73.83 | 74.01 | 469,302 |
| 12/09/25 | 74.47 | 74.90 | 73.99 | 74.38 | 338,800 |
| 11/09/25 | 73.91 | 74.79 | 73.67 | 74.63 | 392,700 |
| 10/09/25 | 73.63 | 74.64 | 73.52 | 73.92 | 426,400 |
| 09/09/25 | 73.29 | 73.72 | 72.91 | 73.38 | 452,400 |
| 08/09/25 | 74.14 | 74.33 | 72.86 | 73.60 | 362,000 |
| 05/09/25 | 74.83 | 75.46 | 73.47 | 74.03 | 368,300 |
| 04/09/25 | 73.24 | 74.51 | 73.24 | 74.47 | 288,700 |
| 03/09/25 | 72.51 | 73.72 | 72.31 | 72.84 | 257,836 |
| 02/09/25 | 72.20 | 72.95 | 71.97 | 72.65 | 283,400 |
|
|
||||
|
|
||||
|
|