| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.54▲ | 79.54▲ | 79.38▲ | 79.09▲ | 77.27▲ |
| MA10 | 79.64▲ | 79.23▲ | 78.95▲ | 77.25▲ | 76.37▲ |
| MA20 | 79.58▲ | 78.84▲ | 78.89▲ | 77.05▲ | 74.90▲ |
| MA50 | 79.24▲ | 78.86▲ | 77.46▲ | 75.65▲ | 67.51▲ |
| MA100 | 78.85▲ | 77.10▲ | 76.76▲ | 74.59▲ | 62.19▲ |
| MA200 | 78.83▲ | 76.82▲ | 76.95▲ | 68.48▲ | 52.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.110▲ | 0.019▲ | 0.297▲ | 0.074▲ |
| RSI | 57.913▲ | 65.134▲ | 64.155▲ | 63.919▲ | 65.192▲ |
| STOCH | 45.359 | 94.003▲ | 84.917▲ | 91.394▲ | 80.578▲ |
| WILL %R | -33.000 | -9.091▲ | -13.012▲ | -4.481▲ | -2.676▲ |
| CCI | 55.785 | 108.550▲ | 140.164▲ | 109.422▲ | 128.630▲ |
|
Monday, January 12, 2026 03:30 AM
Why the Ameris Bancorp Fair Value Estimate Just Nudged Higher The fair value estimate for Ameris Bancorp has shifted only slightly, from about US$82.86 to about US$83.29, and that small change lines ...
|
|
Monday, January 05, 2026 06:00 AM
Ameris Bancorp (NYSE: ABCB) (the "Company") announced today that it intends to release its fourth quarter 2025 financial results in a press release after the market closes on Thursday, January 29, ...
|
|
Wednesday, December 03, 2025 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Ameris Bancorp (ABCB) one of those stocks right now? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 78.04 | 79.88 | 78.04 | 79.71 | 505,794 |
| 13/01/26 | 79.63 | 80.01 | 77.71 | 78.24 | 566,800 |
| 12/01/26 | 78.36 | 79.41 | 78.31 | 79.37 | 544,000 |
| 09/01/26 | 79.11 | 79.55 | 78.00 | 79.13 | 424,200 |
| 08/01/26 | 76.72 | 79.56 | 76.72 | 78.99 | 478,756 |
| 07/01/26 | 76.35 | 76.93 | 75.74 | 76.87 | 298,700 |
| 06/01/26 | 75.20 | 76.24 | 74.85 | 76.20 | 321,800 |
| 05/01/26 | 73.84 | 76.82 | 73.38 | 75.76 | 225,421 |
| 02/01/26 | 74.17 | 74.545 | 73.315 | 73.98 | 254,325 |
| 31/12/25 | 75.205 | 75.205 | 73.55 | 74.27 | 417,489 |
|
|
||||
|
|
||||
|
|