Ameris Bancorp (ABCB) Stock Price

60.72 ▼ -1.63 (-2.61%)
Open: 61.40 Vol: 418.5K Day's range: 60.46 - 61.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.70▼ 60.92▼ 61.01▼ 62.25▼ 61.79▼
MA10 60.78▼ 61.14▼ 61.34▼ 61.72▼ 59.04▲
MA20 60.89▼ 61.41▼ 61.88▼ 61.93▼ 60.01▲
MA50 61.13▼ 62.26▼ 62.01▼ 58.65▲ 61.41▼
MA100 61.43▼ 61.94▼ 61.77▼ 60.41▲ 53.41▲
MA200 62.08▼ 61.72▼ 61.85▼ 62.29▼ 49.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.036▼ -0.166▼ -0.196▼ 0.456▲
RSI 34.479▼ 32.137▼ 34.345▼ 47.441▼ 50.854▲
STOCH 20.826     30.055     26.020     61.900     86.746▲
WILL %R -82.692▼ -94.382▼ -94.681▼ -85.591▼ -20.703▲
CCI -91.120     -108.272▼ -113.650▼ -87.360     74.170    
Latest Filters Detected On ABCB
RSI $ABCB RSI(14) Crossed Below 50 Set Alert
MA $ABCB Price Crossed Below MA(200) Set Alert
MA $ABCB Price Crossed Below MA(26) Set Alert
MA $ABCB Price Crossed Below MA(13) Set Alert
MA $ABCB Price Crossed Below MA(7) Set Alert
Ameris Bancorp News
Ameris Bancorp Breaks Above 200-Day Moving Average - Bullish for ABCB
Monday, May 12, 2025 08:52 AM
In trading on Monday, shares of Ameris Bancorp (Symbol: ABCB) crossed above their 200 day ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
Ameris Bancorp (ABCB) Upgraded to Buy: Here's Why
Wednesday, May 07, 2025 08:59 AM
Ameris Bancorp (ABCB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
Raymond James Lowers Ameris Bancorp (NASDAQ:ABCB) Price Target to $65.00
Friday, May 02, 2025 04:59 PM
NASDAQ:ABCB opened at $60.46 on Wednesday. The company’s fifty day moving average price is $56.62 and its 200-day moving average price is $62.53. The firm has a market capitalization of $4.17 ...
ABCB historical stock data
date open high low close volume
13/06/25 61.40 61.59 60.46 60.72 418,500
12/06/25 62.21 62.45 61.50 62.35 260,245
11/06/25 63.54 63.54 62.25 62.60 215,717
10/06/25 62.94 63.69 62.94 63.18 150,382
09/06/25 62.18 63.16 62.03 62.40 241,655
06/06/25 61.93 62.15 61.45 62.07 233,300
05/06/25 60.71 61.21 60.38 60.78 221,800
04/06/25 61.29 61.62 60.68 60.80 232,700
03/06/25 60.72 61.86 60.40 61.51 301,300
02/06/25 61.14 61.16 60.22 60.76 303,609
Quote Details
52wk Low:46.71
52wk High:74.485
Vol:418.5K
Avg Vol(3m):7M
1Y Chng:+20.64%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.18B