| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.52▲ | 84.60▲ | 84.63▲ | 84.93▼ | 84.80▼ |
| MA10 | 84.54▲ | 84.66▲ | 84.71▼ | 84.29▲ | 83.13▲ |
| MA20 | 84.61▲ | 84.62▲ | 84.69▼ | 84.79▼ | 81.50▲ |
| MA50 | 84.68▼ | 84.89▼ | 84.76▼ | 82.54▲ | 75.83▲ |
| MA100 | 84.63▲ | 84.60▲ | 84.22▲ | 81.33▲ | 68.62▲ |
| MA200 | 84.69▼ | 84.39▲ | 84.84▼ | 77.67▲ | 56.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.017▼ | -0.105▼ | 0.132▲ |
| RSI | 53.281▲ | 49.739▼ | 49.048▼ | 52.567▲ | 59.881▲ |
| STOCH | 38.400 | 29.870 | 57.956 | 71.541 | 80.635▲ |
| WILL %R | -21.212▲ | -51.961 | -40.769 | -47.030 | -22.515▲ |
| CCI | 63.260 | -40.176 | 30.584 | 44.127 | 67.279 |
|
Thursday, May 28, 2026 01:07 PM
Ameris Bancorp draws market attention after a new shelf registration and improving analyst sentiment across regional banking trends.
|
|
Friday, May 15, 2026 03:42 AM
Ameris Bancorp activity reflected regional banking movement across southeastern markets while broader attention surrounding NYSE Composite continued shaping discussion tied to commercial lending and ...
|
|
Friday, April 24, 2026 08:03 PM
Net Income: $110.5 million or $1.63 per diluted share. Return on Assets (ROA): 1.62%. Pre-Provision Net Revenue (PPNR) ROA: 2.30%. Return on Tangible Common Equity: 14.75%. Tangible Book Value: $44.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 84.17 | 85.19 | 84.17 | 84.66 | 250,927 |
| 28/05/26 | 84.64 | 84.86 | 83.855 | 84.61 | 236,864 |
| 27/05/26 | 85.64 | 86.095 | 84.615 | 84.96 | 256,993 |
| 26/05/26 | 84.72 | 86.16 | 84.72 | 85.71 | 384,535 |
| 22/05/26 | 84.45 | 85.00 | 84.39 | 84.69 | 217,615 |
| 21/05/26 | 83.97 | 84.955 | 83.40 | 84.77 | 444,075 |
| 20/05/26 | 83.11 | 85.03 | 81.99 | 84.78 | 287,357 |
| 19/05/26 | 83.39 | 83.445 | 82.31 | 82.60 | 254,257 |
| 18/05/26 | 82.84 | 84.73 | 82.84 | 83.60 | 318,392 |
| 15/05/26 | 83.52 | 83.52 | 81.94 | 82.56 | 340,117 |
|
|
||||
|
|
||||
|
|