| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▲ | 73.42▼ | 73.45▼ | 73.11▲ | 69.66▲ |
| MA10 | 73.17▲ | 73.50▼ | 73.48▼ | 71.65▲ | 68.22▲ |
| MA20 | 73.31▲ | 73.51▼ | 73.58▼ | 70.02▲ | 64.10▲ |
| MA50 | 73.46▼ | 73.45▼ | 72.36▲ | 67.78▲ | 63.51▲ |
| MA100 | 73.51▼ | 72.13▲ | 71.23▲ | 63.48▲ | 56.36▲ |
| MA200 | 73.56▼ | 70.91▲ | 69.10▲ | 63.62▲ | 50.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.122▼ | 0.297▲ | 1.032▲ |
| RSI | 51.235▲ | 47.146▼ | 53.695▲ | 65.780▲ | 69.345▲ |
| STOCH | 33.730 | 42.463 | 42.400 | 85.921▲ | 79.165 |
| WILL %R | -19.231▲ | -53.073 | -53.073 | -15.018▲ | -6.942▲ |
| CCI | 52.835 | -116.367▼ | -142.267▼ | 107.338▲ | 157.182▲ |
|
Sunday, August 24, 2025 09:50 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Tuesday, August 19, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ameris Bancorp (NYSE:ABCB) and ...
|
|
Tuesday, August 12, 2025 05:23 PM
Regional banking company Ameris Bancorp (NYSE:ABCB) beat Wall Street’s revenue expectations in Q2 CY2025, but sales were flat year on year at $300.7 million. Its non-GAAP profit of $1.59 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 73.63 | 74.00 | 72.94 | 73.28 | 345,900 |
| 28/08/25 | 74.06 | 74.06 | 73.21 | 73.59 | 354,989 |
| 27/08/25 | 73.18 | 74.305 | 73.18 | 73.82 | 393,160 |
| 26/08/25 | 71.74 | 73.53 | 71.74 | 73.02 | 406,527 |
| 25/08/25 | 71.75 | 72.33 | 71.73 | 71.85 | 316,200 |
| 22/08/25 | 69.69 | 72.62 | 69.48 | 72.04 | 837,000 |
| 21/08/25 | 69.31 | 69.78 | 69.005 | 69.09 | 274,662 |
| 20/08/25 | 70.15 | 70.27 | 68.92 | 69.67 | 392,300 |
| 19/08/25 | 69.73 | 70.905 | 69.70 | 70.02 | 354,398 |
| 18/08/25 | 69.78 | 70.23 | 69.58 | 70.16 | 325,000 |
|
|
||||
|
|
||||
|
|