| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.65▲ | 3.64▲ | 3.63▲ | 3.84▼ |
| MA10 | 3.65▲ | 3.64▲ | 3.61▲ | 3.76▼ | 4.11▼ |
| MA20 | 3.66▼ | 3.60▲ | 3.58▲ | 3.97▼ | 4.22▼ |
| MA50 | 3.64▲ | 3.59▲ | 3.66▼ | 4.17▼ | 2.97▲ |
| MA100 | 3.61▲ | 3.67▼ | 3.82▼ | 4.54▼ | 2.11▲ |
| MA200 | 3.58▲ | 3.83▼ | 4.23▼ | 3.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.019▲ | -0.043▼ | -0.166▼ |
| RSI | 52.230▲ | 57.742▲ | 54.002▲ | 42.613▼ | 48.670▼ |
| STOCH | 25.785 | 75.848 | 86.594▲ | 18.153▼ | 36.557 |
| WILL %R | -36.364 | -10.870▲ | -10.870▲ | -75.882▼ | -79.009▼ |
| CCI | -56.465 | 51.596 | 101.168▲ | -76.809 | -99.234 |
| ▼ GAP | $ABAT Open Gap Down %2 | Set Alert |
|
Monday, February 23, 2026 02:31 AM
A major wrongful death lawsuit has been filed alleging defects in Abbott Laboratories' (NYSE:ABT) FreeStyle Libre 3 and Libre 3 Plus glucose monitoring systems. The claim links the products to seven ...
|
|
Sunday, February 15, 2026 03:00 AM
Abbott Laboratories (NYSE:ABT) has had a rough three months with its share price down 13%. However, stock prices ...
|
|
Saturday, February 07, 2026 05:04 AM
American Battery Technology Company Common Stock (NASDAQ:ABAT) Q2 2026 Earnings Call Transcript February 5, 2026 Tiffiany Moehring: Good afternoon. I’m Tiffiany Moehring, and I’m the Director of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.48 | 3.68 | 3.45 | 3.655 | 2,406,366 |
| 23/02/26 | 3.52 | 3.625 | 3.47 | 3.57 | 2,778,400 |
| 20/02/26 | 3.67 | 3.69 | 3.51 | 3.55 | 3,168,817 |
| 19/02/26 | 3.58 | 3.70 | 3.53 | 3.70 | 2,241,625 |
| 18/02/26 | 3.71 | 3.81 | 3.56 | 3.66 | 3,060,395 |
| 17/02/26 | 3.75 | 3.75 | 3.58 | 3.66 | 3,317,763 |
| 13/02/26 | 3.78 | 3.9799 | 3.75 | 3.80 | 3,207,766 |
| 12/02/26 | 4.09 | 4.13 | 3.75 | 3.78 | 4,669,200 |
| 11/02/26 | 4.16 | 4.21 | 3.92 | 4.15 | 4,110,385 |
| 10/02/26 | 4.15 | 4.24 | 4.03 | 4.10 | 3,621,906 |
|
|
||||
|
|
||||
|
|