| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.92▼ | 2.03▼ | 2.10▼ |
| MA10 | 1.89▼ | 1.93▼ | 1.96▼ | 2.12▼ | 2.34▼ |
| MA20 | 1.90▼ | 1.97▼ | 2.01▼ | 2.19▼ | 2.52▼ |
| MA50 | 1.94▼ | 2.04▼ | 2.12▼ | 2.40▼ | 3.20▼ |
| MA100 | 1.98▼ | 2.13▼ | 2.20▼ | 2.64▼ | 2.64▼ |
| MA200 | 2.02▼ | 2.21▼ | 2.35▼ | 3.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.010▼ | -0.028▼ | -0.038▼ |
| RSI | 24.639▼ | 17.200▼ | 17.688▼ | 30.198▼ | 36.066▼ |
| STOCH | 2.778▼ | 6.147▼ | 4.584▼ | 8.355▼ | 20.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -95.319 | -114.282▼ | -166.397▼ | -192.671▼ | -161.444▼ |
|
Thursday, October 01, 2026 06:26 AM
American Battery Technology Co (NASDAQ:ABAT) shares rose 10% in premarket trading on Thursday after the company received US government approval to export up to $100 million of recycled black mass ...
|
|
Thursday, October 01, 2026 03:29 AM
American Battery Technology Company received approval to export up to $100 million of recycled black mass under a U.S. Commerce Department license.
|
|
Tuesday, September 29, 2026 02:05 AM
Follow American Battery Technology as investors assess battery materials and recycling, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.93 | 1.955 | 1.88 | 1.88 | 1,152,877 |
| 09/10/26 | 2.08 | 2.10 | 1.95 | 1.97 | 2,422,308 |
| 08/10/26 | 2.08 | 2.085 | 2.00 | 2.05 | 3,334,826 |
| 07/10/26 | 2.10 | 2.13 | 2.075 | 2.09 | 2,129,792 |
| 06/10/26 | 2.19 | 2.24 | 2.15 | 2.15 | 1,997,178 |
| 05/10/26 | 2.19 | 2.23 | 2.12 | 2.17 | 2,631,377 |
| 02/10/26 | 2.28 | 2.31 | 2.18 | 2.19 | 3,574,423 |
| 01/10/26 | 2.36 | 2.40 | 2.22 | 2.28 | 21,540,369 |
| 30/09/26 | 2.23 | 2.30 | 2.20 | 2.21 | 3,167,522 |
| 29/09/26 | 2.29 | 2.305 | 2.16 | 2.19 | 2,465,949 |
|
|
||||
|
|
||||
|
|