| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.85▲ | 2.84▲ | 2.95▼ | 3.23▼ |
| MA10 | 2.88▼ | 2.84▲ | 2.86▲ | 3.15▼ | 3.64▼ |
| MA20 | 2.86▲ | 2.86▲ | 2.87▼ | 3.36▼ | 3.82▼ |
| MA50 | 2.83▲ | 2.90▼ | 3.04▼ | 3.90▼ | 3.14▼ |
| MA100 | 2.85▲ | 3.07▼ | 3.23▼ | 3.96▼ | 2.17▲ |
| MA200 | 2.87▼ | 3.25▼ | 3.46▼ | 3.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.011▲ | -0.036▼ | -0.225▼ |
| RSI | 56.320▲ | 50.054▲ | 44.435▼ | 29.164▼ | 41.768▼ |
| STOCH | 21.032 | 57.261 | 37.781 | 11.998▼ | 9.650▼ |
| WILL %R | -62.500 | -35.714 | -53.846 | -90.045▼ | -96.522▼ |
| CCI | -97.143 | 78.477 | 1.430 | -134.482▼ | -137.581▼ |
| CDL | $ABAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 04:27 AM
Abbott Laboratories (NYSE:ABT) ranks among the best most active stocks to buy right now. Following encouraging results from Abbott Laboratories (NYSE:ABT)’s FreeDM trial, Benchmark reiterated a Buy ...
|
|
Friday, March 20, 2026 03:12 PM
Abbott broadens cancer diagnostics portfolio through Exact Sciences acquisition; Focus strengthens position within advanced screening and disease detection; Integratio ...
|
|
Friday, March 13, 2026 04:59 PM
About American Battery Technology Co. American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.85 | 2.91 | 2.771 | 2.86 | 2,069,593 |
| 23/03/26 | 2.95 | 2.99 | 2.84 | 2.90 | 3,178,873 |
| 20/03/26 | 3.03 | 3.055 | 2.83 | 2.90 | 4,448,840 |
| 19/03/26 | 3.00 | 3.115 | 2.90 | 3.03 | 3,981,327 |
| 18/03/26 | 3.20 | 3.26 | 3.05 | 3.08 | 5,605,414 |
| 17/03/26 | 3.25 | 3.365 | 3.19 | 3.27 | 3,571,910 |
| 16/03/26 | 3.36 | 3.43 | 3.21 | 3.26 | 3,295,972 |
| 13/03/26 | 3.46 | 3.54 | 3.2801 | 3.32 | 4,886,527 |
| 12/03/26 | 3.412 | 3.445 | 3.285 | 3.42 | 4,240,081 |
| 11/03/26 | 3.51 | 3.655 | 3.45 | 3.50 | 4,758,917 |
|
|
||||
|
|
||||
|
|