| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.90▼ | 4.86▼ | 5.02▼ | 4.22▲ |
| MA10 | 4.87▼ | 4.87▼ | 4.85▼ | 4.82▲ | 4.01▲ |
| MA20 | 4.90▼ | 4.86▼ | 4.95▼ | 4.29▲ | 4.22▲ |
| MA50 | 4.88▼ | 4.95▼ | 4.79▲ | 4.04▲ | 2.63▲ |
| MA100 | 4.85▼ | 4.77▲ | 4.28▲ | 4.28▲ | 2.00▲ |
| MA200 | 4.93▼ | 4.26▲ | 4.16▲ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | -0.026▼ | 0.097▲ | -0.064▼ |
| RSI | 28.516▼ | 44.412▼ | 47.476▼ | 56.137▲ | 58.962▲ |
| STOCH | 8.099▼ | 69.194 | 61.996 | 80.856▲ | 40.495 |
| WILL %R | -100.000▼ | -48.611 | -64.078 | -23.585▲ | -80.424▼ |
| CCI | -170.760▼ | -19.837 | -53.191 | 53.053 | 33.939 |
| CDL | $ABAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 03:34 AM
To get a sense of who is truly in control of Abbott Laboratories (NYSE:ABT), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in ...
|
|
Tuesday, December 23, 2025 07:35 AM
About American Battery Technology Co. American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for American Battery Technology (NasdaqCM:ABAT) has been revised to $7.14 / share. This is an increase of 16.67% from the prior estimate of $6.12 dated November 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.88 | 4.99 | 4.61 | 4.83 | 5,424,400 |
| 15/01/26 | 5.25 | 5.25 | 4.775 | 4.865 | 8,051,500 |
| 14/01/26 | 5.25 | 5.33 | 4.60 | 5.31 | 8,946,129 |
| 13/01/26 | 5.25 | 5.2887 | 4.79 | 4.90 | 9,121,042 |
| 12/01/26 | 4.80 | 5.31 | 4.56 | 5.17 | 10,709,889 |
| 09/01/26 | 4.64 | 4.845 | 4.40 | 4.80 | 7,731,501 |
| 08/01/26 | 4.52 | 4.66 | 4.30 | 4.53 | 6,963,367 |
| 07/01/26 | 4.30 | 4.88 | 4.25 | 4.72 | 9,561,300 |
| 06/01/26 | 4.76 | 4.98 | 4.29 | 4.37 | 8,089,000 |
| 05/01/26 | 3.87 | 4.70 | 3.84 | 4.66 | 12,677,800 |
|
|
||||
|
|
||||
|
|