| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.17▼ | 4.16▲ | 3.99▲ | 4.51▼ |
| MA10 | 4.19▼ | 4.15▲ | 3.95▲ | 4.20▼ | 4.23▼ |
| MA20 | 4.18▼ | 3.91▲ | 3.90▲ | 4.54▼ | 4.47▼ |
| MA50 | 4.16▲ | 3.95▲ | 4.07▲ | 4.18▼ | 2.81▲ |
| MA100 | 3.96▲ | 4.13▲ | 4.39▼ | 4.55▼ | 2.06▲ |
| MA200 | 3.89▲ | 4.43▼ | 4.31▼ | 3.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.037▲ | 0.068▲ | -0.102▼ | -0.093▼ |
| RSI | 48.393▼ | 64.152▲ | 58.015▲ | 48.193▼ | 52.925▲ |
| STOCH | 24.537 | 89.916▲ | 95.992▲ | 19.455▼ | 57.730 |
| WILL %R | -83.333▼ | -7.143▲ | -7.143▲ | -59.190 | -54.953 |
| CCI | -102.439▼ | 60.486 | 88.854 | -71.080 | -26.034 |
|
Saturday, February 07, 2026 05:04 AM
American Battery Technology Company Common Stock (NASDAQ:ABAT) Q2 2026 Earnings Call Transcript February 5, 2026 Tiffiany Moehring: Good afternoon. I’m Tiffiany Moehring, and I’m the Director of ...
|
|
Friday, February 06, 2026 08:55 AM
Quarterly revenue increases over 1,300% YOY while total operating expenses decrease 24% YOY, as company continues to ramp and streamline ...
|
|
Friday, February 06, 2026 08:38 AM
American Battery Technology Company (ABTC) (NASDAQ: ABAT), an integrated battery critical minerals company that is commercializing its internally-developed technologies for both primary critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.88 | 4.22 | 3.705 | 4.165 | 6,761,200 |
| 05/02/26 | 3.86 | 3.94 | 3.51 | 3.53 | 6,294,400 |
| 04/02/26 | 4.29 | 4.30 | 3.84 | 4.04 | 5,386,200 |
| 03/02/26 | 4.02 | 4.31 | 3.91 | 4.30 | 6,055,500 |
| 02/02/26 | 4.04 | 4.24 | 3.89 | 3.90 | 3,557,786 |
| 30/01/26 | 4.205 | 4.26 | 3.885 | 4.04 | 7,999,100 |
| 29/01/26 | 4.58 | 4.58 | 4.18 | 4.32 | 7,122,300 |
| 28/01/26 | 4.75 | 4.8848 | 4.37 | 4.58 | 7,250,591 |
| 27/01/26 | 4.41 | 4.901 | 4.39 | 4.75 | 7,387,077 |
| 26/01/26 | 4.91 | 5.00 | 4.23 | 4.36 | 7,911,300 |
|
|
||||
|
|
||||
|
|