| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.56▼ | 1.56▼ | 1.42▲ | 1.17▲ |
| MA10 | 1.56▼ | 1.57▼ | 1.60▼ | 1.28▲ | 1.09▲ |
| MA20 | 1.56▼ | 1.60▼ | 1.53▲ | 1.14▲ | 1.43▲ |
| MA50 | 1.57▼ | 1.42▲ | 1.30▲ | 1.07▲ | 1.20▲ |
| MA100 | 1.60▼ | 1.28▲ | 1.19▲ | 1.34▲ | N/A |
| MA200 | 1.54▲ | 1.17▲ | 1.10▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.018▼ | 0.065▲ | 0.018▲ |
| RSI | 42.699▼ | 50.437▲ | 56.949▲ | 67.224▲ | 55.560▲ |
| STOCH | 23.472 | 50.668 | 31.119 | 82.291▲ | 46.552 |
| WILL %R | -87.500▼ | -78.571▼ | -50.000 | -26.554 | -23.052▲ |
| CCI | -133.768▼ | -66.667 | -55.759 | 174.904▲ | 142.227▲ |
|
Thursday, May 01, 2025 05:58 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against the other stocks. As per ...
|
|
Wednesday, April 30, 2025 05:02 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against other stocks ...
|
|
Wednesday, April 30, 2025 08:16 AM
American Battery Technology Company is a Reno, Nevada-based battery materials production and recycling company. See why I continue to rate ABAT stock a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.56 | 1.62 | 1.50 | 1.56 | 3,480,301 |
| 30/04/25 | 1.56 | 1.7697 | 1.32 | 1.71 | 9,596,345 |
| 29/04/25 | 1.17 | 1.54 | 1.12 | 1.535 | 7,044,679 |
| 28/04/25 | 1.15 | 1.16 | 1.125 | 1.15 | 432,973 |
| 25/04/25 | 1.20 | 1.21 | 1.131 | 1.15 | 458,015 |
| 24/04/25 | 1.10 | 1.21 | 1.10 | 1.20 | 901,300 |
| 23/04/25 | 1.12 | 1.17 | 1.10 | 1.11 | 645,764 |
| 22/04/25 | 1.15 | 1.19 | 1.07 | 1.07 | 1,137,888 |
| 21/04/25 | 1.1799 | 1.20 | 1.06 | 1.13 | 982,323 |
| 17/04/25 | 1.09 | 1.17 | 1.045 | 1.17 | 1,266,970 |
|
|
||||
|
|
||||
|
|