| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.82▼ | 4.80▼ | 4.74▼ | 4.37▲ |
| MA10 | 4.79▼ | 4.81▼ | 4.70▲ | 4.88▼ | 4.12▲ |
| MA20 | 4.81▼ | 4.67▲ | 4.73▼ | 4.44▲ | 4.34▲ |
| MA50 | 4.81▼ | 4.77▼ | 4.87▼ | 4.09▲ | 2.70▲ |
| MA100 | 4.72▲ | 4.85▼ | 4.47▲ | 4.37▲ | 2.02▲ |
| MA200 | 4.71▲ | 4.39▲ | 4.24▲ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.026▲ | 0.003▲ | -0.046▼ |
| RSI | 34.541▼ | 48.739▼ | 48.640▼ | 53.779▲ | 57.758▲ |
| STOCH | 9.862▼ | 62.273 | 77.994 | 50.583 | 50.473 |
| WILL %R | -100.000▼ | -43.434 | -41.618 | -42.282 | -61.097 |
| CCI | -119.732▼ | -30.341 | 37.788 | -21.523 | 39.203 |
| CDL | $ABAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 05:02 AM
Abbott Laboratories (NYSE:ABT) Q4 2025 Earnings Call Transcript January 22, 2026 Abbott Laboratories reports earnings inline with expectations. Reported EPS is $1.5 EPS, expectations were $1.5.
|
|
Thursday, January 22, 2026 06:59 AM
Abbott Laboratories (NYSE:ABT) shares fell about 4.8% after the company reported fourth-quarter results that met earnings expectations but fell short on revenue, alongside weaker-than-expected ...
|
|
Thursday, January 22, 2026 04:42 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) in Q4 CY2025 as sales rose 4.4% year on year to $11.46 billion. Its non-GAAP profit of $1.50 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.70 | 4.89 | 4.50 | 4.70 | 6,392,290 |
| 22/01/26 | 4.68 | 4.95 | 4.63 | 4.725 | 5,771,461 |
| 21/01/26 | 4.91 | 5.10 | 4.21 | 4.61 | 9,647,100 |
| 20/01/26 | 4.60 | 5.115 | 4.46 | 4.85 | 9,000,445 |
| 16/01/26 | 4.88 | 4.99 | 4.61 | 4.83 | 5,424,400 |
| 15/01/26 | 5.25 | 5.25 | 4.775 | 4.865 | 8,051,500 |
| 14/01/26 | 5.25 | 5.33 | 4.60 | 5.31 | 8,946,129 |
| 13/01/26 | 5.25 | 5.2887 | 4.79 | 4.90 | 9,121,042 |
| 12/01/26 | 4.80 | 5.31 | 4.56 | 5.17 | 10,709,889 |
| 09/01/26 | 4.64 | 4.845 | 4.40 | 4.80 | 7,731,501 |
|
|
||||
|
|
||||
|
|