| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.20▼ | 5.23▼ | 5.40▼ | 5.52▼ |
| MA10 | 5.10▲ | 5.24▼ | 5.23▼ | 5.62▼ | 4.25▲ |
| MA20 | 5.16▼ | 5.23▼ | 5.29▼ | 6.31▼ | 3.20▲ |
| MA50 | 5.23▼ | 5.44▼ | 5.68▼ | 4.42▲ | 2.09▲ |
| MA100 | 5.22▼ | 5.74▼ | 6.60▼ | 3.22▲ | 1.95▲ |
| MA200 | 5.29▼ | 6.58▼ | 5.75▼ | 2.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.016▲ | -0.328▼ | 0.291▲ |
| RSI | 48.298▼ | 42.862▼ | 39.957▼ | 47.776▼ | 61.684▲ |
| STOCH | 69.646 | 44.524 | 54.525 | 15.256▼ | 58.487 |
| WILL %R | -61.702 | -61.702 | -64.000 | -94.201▼ | -65.820 |
| CCI | 71.630 | -92.893 | -88.071 | -69.114 | 65.179 |
|
Tuesday, October 28, 2025 04:24 AM
The projected fair value for Abbott Laboratories is US$95.46 based on 2 Stage Free Cash Flow to Equity Current share price of US$127 suggests Abbott Laboratories is potentially 33% overvalued The ...
|
|
Monday, October 27, 2025 01:22 PM
American Battery Technology shares are trading lower Monday amid a pullback in the battery sector on recent reports that the Department of Energy canceled more than $700 million in battery and ...
|
|
Monday, October 27, 2025 07:14 AM
U.S.-listed rare earth stocks open sharply lower Monday after U.S. Treasury Secretary Bessent said over the weekend that he believed China would agree to defer certain planned export restrictions on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 5.275 | 5.44 | 4.97 | 5.15 | 2,486,439 |
| 29/10/25 | 5.20 | 5.42 | 5.01 | 5.35 | 6,749,010 |
| 28/10/25 | 5.34 | 5.47 | 5.11 | 5.14 | 7,347,375 |
| 27/10/25 | 5.95 | 6.009 | 5.15 | 5.39 | 11,931,382 |
| 24/10/25 | 5.76 | 6.53 | 5.75 | 5.98 | 15,876,753 |
| 23/10/25 | 5.95 | 6.215 | 5.565 | 5.62 | 9,654,840 |
| 22/10/25 | 5.78 | 6.39 | 5.4701 | 5.94 | 16,771,596 |
| 21/10/25 | 6.43 | 7.04 | 6.04 | 6.10 | 20,728,661 |
| 20/10/25 | 6.015 | 6.87 | 5.57 | 6.72 | 48,455,952 |
| 17/10/25 | 5.00 | 5.55 | 4.76 | 4.85 | 23,382,400 |
|
|
||||
|
|
||||
|
|