| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.52▼ | 2.52▼ | 2.59▼ | 2.36▲ |
| MA10 | 2.53▼ | 2.52▼ | 2.55▼ | 2.42▲ | 2.64▼ |
| MA20 | 2.53▼ | 2.56▼ | 2.59▼ | 2.34▲ | 2.91▼ |
| MA50 | 2.52▼ | 2.60▼ | 2.49▲ | 2.71▼ | 3.58▼ |
| MA100 | 2.56▼ | 2.46▲ | 2.32▲ | 2.93▼ | 2.52▼ |
| MA200 | 2.59▼ | 2.32▲ | 2.43▲ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.022▼ | 0.067▲ | -0.055▼ |
| RSI | 40.942▼ | 37.731▼ | 43.473▼ | 50.932▲ | 43.069▼ |
| STOCH | 8.333▼ | 41.305 | 12.168▼ | 84.919▲ | 12.078▼ |
| WILL %R | -100.000▼ | -70.270 | -80.000▼ | -30.822 | -77.556▼ |
| CCI | -107.042▼ | -78.623 | -84.341 | 64.479 | -52.591 |
| MA | $ABAT Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 03:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 08:27 AM
American Battery Technology Company is transitioning from a technology portfolio to a commercial business. Check out why ABAT stock is a hold.
|
|
Wednesday, July 22, 2026 08:17 AM
Abbott’s valuation debate sharpens as legal pressure eases and medical devices, diagnostics, earnings quality, and future cash generation support its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.475 | 2.585 | 2.45 | 2.505 | 834,142 |
| 12/08/26 | 2.67 | 2.73 | 2.50 | 2.52 | 2,422,709 |
| 11/08/26 | 2.65 | 2.68 | 2.575 | 2.66 | 2,831,059 |
| 10/08/26 | 2.664 | 2.695 | 2.545 | 2.65 | 2,396,740 |
| 07/08/26 | 2.425 | 2.71 | 2.42 | 2.61 | 4,930,092 |
| 06/08/26 | 2.32 | 2.39 | 2.275 | 2.39 | 2,683,991 |
| 05/08/26 | 2.34 | 2.36 | 2.27 | 2.32 | 2,994,047 |
| 04/08/26 | 2.18 | 2.35 | 2.18 | 2.32 | 3,300,177 |
| 03/08/26 | 2.07 | 2.1966 | 2.03 | 2.14 | 3,511,528 |
| 31/07/26 | 2.05 | 2.12 | 2.00 | 2.09 | 5,534,402 |
|
|
||||
|
|
||||
|
|