| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▼ | 4.41▼ | 4.40▼ | 3.89▲ | 3.99▲ |
| MA10 | 4.43▼ | 4.41▼ | 4.50▼ | 3.90▲ | 3.92▲ |
| MA20 | 4.43▼ | 4.50▼ | 4.20▲ | 3.96▲ | 4.09▲ |
| MA50 | 4.40▼ | 3.96▲ | 3.81▲ | 4.06▲ | 2.55▲ |
| MA100 | 4.50▼ | 3.82▲ | 3.89▲ | 4.10▲ | 1.96▲ |
| MA200 | 4.25▲ | 3.91▲ | 3.86▲ | 2.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.050▼ | -0.008▼ | 0.069▲ | -0.135▼ |
| RSI | 39.505▼ | 55.041▲ | 62.426▲ | 55.772▲ | 56.161▲ |
| STOCH | 19.498▼ | 30.375 | 29.226 | 35.918 | 25.568 |
| WILL %R | -92.000▼ | -87.500▼ | -56.132 | -34.463 | -85.983▼ |
| CCI | -176.669▼ | -52.227 | -18.174 | 161.456▲ | -15.306 |
|
Thursday, January 01, 2026 03:41 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, January 01, 2026 03:41 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, December 30, 2025 02:46 PM
On December 22, Abbott Laboratories (NYSE:ABT) said the US Food and Drug Administration has approved the company’s Volt™ PFA System to treat patients with atrial fibrillation, or AFib.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 4.76 | 4.98 | 4.29 | 4.37 | 8,089,000 |
| 05/01/26 | 3.87 | 4.70 | 3.84 | 4.66 | 12,677,800 |
| 02/01/26 | 3.42 | 3.71 | 3.33 | 3.70 | 3,739,597 |
| 31/12/25 | 3.34 | 3.393 | 3.21 | 3.34 | 4,811,600 |
| 30/12/25 | 3.53 | 3.56 | 3.34 | 3.36 | 4,709,600 |
| 29/12/25 | 3.70 | 3.87 | 3.50 | 3.50 | 4,853,900 |
| 26/12/25 | 4.03 | 4.03 | 3.765 | 3.82 | 3,566,700 |
| 24/12/25 | 4.11 | 4.14 | 3.87 | 3.97 | 3,636,500 |
| 23/12/25 | 4.16 | 4.315 | 4.02 | 4.09 | 4,345,100 |
| 22/12/25 | 4.08 | 4.43 | 3.97 | 4.16 | 5,871,300 |
|
|
||||
|
|
||||
|
|