| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.71▲ | 3.69▲ | 3.55▲ | 4.05▼ |
| MA10 | 3.69▲ | 3.68▲ | 3.62▲ | 3.60▲ | 4.71▼ |
| MA20 | 3.70▲ | 3.61▲ | 3.55▲ | 3.89▼ | 3.65▲ |
| MA50 | 3.68▲ | 3.51▲ | 3.60▲ | 4.97▼ | 2.32▲ |
| MA100 | 3.62▲ | 3.60▲ | 3.75▲ | 3.70▲ | 1.90▲ |
| MA200 | 3.55▲ | 3.76▼ | 4.45▼ | 2.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.029▲ | 0.012▲ | -0.119▼ |
| RSI | 61.489▲ | 69.553▲ | 64.765▲ | 45.130▼ | 52.420▲ |
| STOCH | 42.222 | 70.759 | 69.973 | 28.032 | 20.151 |
| WILL %R | 0.000▲ | -10.526▲ | -9.091▲ | -65.068 | -83.595▼ |
| CCI | 147.549▲ | 77.047 | 129.846▲ | -10.435 | -34.599 |
| ▲ PSAR&MOM | $ABAT PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $ABAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ABAT Price Crossed Above MA(13) | Set Alert |
| MA | $ABAT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ABAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABAT Open Gap Up %2 | Set Alert |
| CDL | $ABAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:49 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of American ...
|
|
Monday, November 24, 2025 03:00 AM
With its stock down 2.6% over the past three months, it is easy to disregard Abbott Laboratories (NYSE:ABT). But if ...
|
|
Sunday, November 23, 2025 11:51 AM
Abbott Laboratories (NYSE:ABT) is one of the stocks Jim Cramer recently offered insights on. Cramer highlighted the company’s acquisition of Exact Sciences and said that it complements Abbott’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.70 | 3.82 | 3.60 | 3.74 | 3,048,638 |
| 26/11/25 | 3.62 | 3.71 | 3.47 | 3.58 | 4,177,200 |
| 25/11/25 | 3.55 | 3.59 | 3.40 | 3.56 | 4,994,100 |
| 24/11/25 | 3.415 | 3.55 | 3.38 | 3.52 | 7,045,200 |
| 21/11/25 | 3.54 | 3.58 | 3.23 | 3.37 | 6,221,200 |
| 20/11/25 | 4.15 | 4.25 | 3.44 | 3.51 | 10,029,200 |
| 19/11/25 | 3.80 | 4.22 | 3.76 | 4.02 | 12,125,900 |
| 18/11/25 | 3.40 | 3.80 | 3.36 | 3.69 | 7,346,100 |
| 17/11/25 | 3.58 | 3.60 | 3.28 | 3.37 | 5,215,400 |
| 14/11/25 | 3.46 | 3.73 | 3.38 | 3.60 | 7,216,200 |
|
|
||||
|
|
||||
|
|