| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.98▲ | 3.99▼ | 3.86▲ | 3.86▲ |
| MA10 | 3.98▲ | 4.00▼ | 3.93▲ | 4.02▼ | 4.33▼ |
| MA20 | 3.97▲ | 3.91▲ | 3.83▲ | 3.85▲ | 3.87▲ |
| MA50 | 3.98▲ | 3.86▲ | 3.97▲ | 4.70▼ | 2.43▲ |
| MA100 | 3.92▲ | 4.00▼ | 3.96▲ | 3.93▲ | 1.92▲ |
| MA200 | 3.84▲ | 3.94▲ | 3.85▲ | 2.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.035▲ | 0.030▲ | -0.143▼ |
| RSI | 54.746▲ | 59.893▲ | 56.666▲ | 49.062▼ | 53.459▲ |
| STOCH | 77.909 | 67.116 | 84.920▲ | 36.108 | 11.008▼ |
| WILL %R | -27.586 | -21.667▲ | -18.841▲ | -46.226 | -81.464▼ |
| CCI | 27.748 | 50.236 | 81.769 | -28.861 | -41.570 |
|
Thursday, December 18, 2025 07:05 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Thursday, December 18, 2025 06:27 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Thursday, December 18, 2025 04:20 AM
For example, American Battery Technology (NASDAQ:ABAT) shareholders have done very well over the last year, with the share price soaring by 314%. But while history lauds those rare successes, those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.77 | 4.055 | 3.77 | 3.97 | 16,995,300 |
| 18/12/25 | 3.75 | 3.97 | 3.705 | 3.77 | 4,094,807 |
| 17/12/25 | 4.02 | 4.27 | 3.61 | 3.64 | 5,687,100 |
| 16/12/25 | 3.87 | 4.118 | 3.821 | 4.01 | 4,598,600 |
| 15/12/25 | 4.17 | 4.46 | 3.91 | 3.93 | 5,794,447 |
| 12/12/25 | 4.27 | 4.30 | 4.00 | 4.09 | 4,500,317 |
| 11/12/25 | 4.00 | 4.32 | 3.86 | 4.27 | 5,087,200 |
| 10/12/25 | 4.25 | 4.28 | 4.00 | 4.01 | 5,511,100 |
| 09/12/25 | 4.17 | 4.39 | 3.95 | 4.25 | 5,812,500 |
| 08/12/25 | 4.15 | 4.37 | 4.00 | 4.23 | 5,698,300 |
|
|
||||
|
|
||||
|
|