| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.82▼ | 3.83▼ | 4.00▼ | 4.31▼ |
| MA10 | 3.79▲ | 3.86▼ | 3.84▼ | 3.99▼ | 4.19▼ |
| MA20 | 3.83▼ | 3.84▼ | 3.91▼ | 4.29▼ | 4.44▼ |
| MA50 | 3.86▼ | 3.95▼ | 3.95▼ | 4.22▼ | 2.87▲ |
| MA100 | 3.86▼ | 3.95▼ | 4.12▼ | 4.60▼ | 2.08▲ |
| MA200 | 3.90▼ | 4.16▼ | 4.35▼ | 3.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.061▼ | -0.124▼ |
| RSI | 41.350▼ | 42.434▼ | 42.775▼ | 43.474▼ | 49.784▼ |
| STOCH | 41.105 | 22.185 | 38.162 | 50.160 | 58.093 |
| WILL %R | -66.667 | -80.000▼ | -87.143▼ | -79.152▼ | -72.170 |
| CCI | -25.680 | -127.825▼ | -72.316 | -97.575 | -34.577 |
| CDL | $ABAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:28 PM
American Battery Technology Co (ABAT) reports strong financials with zero debt and ambitious growth plans, despite high operating costs.
|
|
Wednesday, February 11, 2026 03:36 AM
The projected fair value for Abbott Laboratories is US$95.90 based on 2 Stage Free Cash Flow to Equity. Abbott Laboratories' US$112 share price indicates it is tradi ...
|
|
Monday, February 09, 2026 03:45 AM
American Battery Technology’s financials remain weak, with small revenue and significant losses, and further dilution is likely. Click for more on ABAT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.78 | 3.9799 | 3.75 | 3.80 | 3,207,766 |
| 12/02/26 | 4.09 | 4.13 | 3.75 | 3.78 | 4,669,200 |
| 11/02/26 | 4.16 | 4.21 | 3.92 | 4.15 | 4,110,385 |
| 10/02/26 | 4.15 | 4.24 | 4.03 | 4.10 | 3,621,906 |
| 09/02/26 | 4.15 | 4.24 | 3.948 | 4.18 | 4,686,800 |
| 06/02/26 | 3.88 | 4.22 | 3.705 | 4.165 | 6,761,200 |
| 05/02/26 | 3.86 | 3.94 | 3.51 | 3.53 | 6,294,400 |
| 04/02/26 | 4.29 | 4.30 | 3.84 | 4.04 | 5,386,200 |
| 03/02/26 | 4.02 | 4.31 | 3.91 | 4.30 | 6,055,500 |
| 02/02/26 | 4.04 | 4.24 | 3.89 | 3.90 | 3,557,786 |
|
|
||||
|
|
||||
|
|