| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.95▼ | 4.96▼ | 4.82▲ | 4.24▲ |
| MA10 | 4.88▲ | 4.99▼ | 4.95▼ | 4.35▲ | 4.01▲ |
| MA20 | 4.91▼ | 4.92▼ | 4.77▲ | 4.12▲ | 4.23▲ |
| MA50 | 4.97▼ | 4.68▲ | 4.33▲ | 4.00▲ | 2.63▲ |
| MA100 | 4.94▼ | 4.23▲ | 4.09▲ | 4.21▲ | 2.00▲ |
| MA200 | 4.77▲ | 4.05▲ | 4.01▲ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.016▼ | 0.144▲ | -0.059▼ |
| RSI | 46.864▼ | 52.726▲ | 59.207▲ | 59.275▲ | 59.385▲ |
| STOCH | 39.502 | 37.006 | 51.249 | 81.511▲ | 41.172 |
| WILL %R | -54.167 | -78.000▼ | -54.167 | -19.524▲ | -79.578▼ |
| CCI | -17.507 | -180.221▼ | -7.072 | 109.828▲ | 35.208 |
|
Tuesday, January 13, 2026 03:34 AM
To get a sense of who is truly in control of Abbott Laboratories (NYSE:ABT), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 5.25 | 5.2887 | 4.79 | 4.90 | 9,121,042 |
| 12/01/26 | 4.80 | 5.31 | 4.56 | 5.17 | 10,709,889 |
| 09/01/26 | 4.64 | 4.845 | 4.40 | 4.80 | 7,731,501 |
| 08/01/26 | 4.52 | 4.66 | 4.30 | 4.53 | 6,963,367 |
| 07/01/26 | 4.30 | 4.88 | 4.25 | 4.72 | 9,561,300 |
| 06/01/26 | 4.76 | 4.98 | 4.29 | 4.37 | 8,089,000 |
| 05/01/26 | 3.87 | 4.70 | 3.84 | 4.66 | 12,677,800 |
| 02/01/26 | 3.42 | 3.71 | 3.33 | 3.70 | 3,739,597 |
| 31/12/25 | 3.34 | 3.393 | 3.21 | 3.34 | 4,811,600 |
| 30/12/25 | 3.53 | 3.56 | 3.34 | 3.36 | 4,709,600 |
|
|
||||
|
|
||||
|
|