| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.15▼ | 4.12▼ | 4.17▼ | 3.79▲ |
| MA10 | 4.11▼ | 4.12▼ | 4.16▼ | 4.00▲ | 4.61▼ |
| MA20 | 4.14▼ | 4.18▼ | 4.15▼ | 3.80▲ | 3.78▲ |
| MA50 | 4.13▼ | 4.18▼ | 4.17▼ | 4.88▼ | 2.40▲ |
| MA100 | 4.17▼ | 4.13▼ | 3.85▲ | 3.88▲ | 1.91▲ |
| MA200 | 4.16▼ | 3.82▲ | 3.88▲ | 2.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.013▼ | 0.110▲ | -0.131▼ |
| RSI | 34.773▼ | 42.932▼ | 45.203▼ | 49.804▼ | 54.349▲ |
| STOCH | 12.698▼ | 56.994 | 39.194 | 76.458 | 11.746▼ |
| WILL %R | -95.000▼ | -75.862▼ | -54.023 | -30.763 | -79.817▼ |
| CCI | -73.930 | -70.605 | -70.140 | 62.496 | -24.233 |
|
Tuesday, December 09, 2025 03:39 AM
Key Insights Significantly high institutional ownership implies Abbott Laboratories' stock price is sensitive to ...
|
|
Saturday, November 29, 2025 10:09 AM
Abbott Laboratories (NYSE:ABT) ranks among the best slow growth stocks to invest in. UBS reaffirmed its Buy rating and $158 price target for Abbott Laboratories (NYSE:ABT) on November 21 in response ...
|
|
Tuesday, November 25, 2025 04:01 PM
LOS ANGELES, Nov. 26, 2025 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of American Battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.27 | 4.30 | 4.00 | 4.09 | 4,500,317 |
| 11/12/25 | 4.00 | 4.32 | 3.86 | 4.27 | 5,087,200 |
| 10/12/25 | 4.25 | 4.28 | 4.00 | 4.01 | 5,511,100 |
| 09/12/25 | 4.17 | 4.39 | 3.95 | 4.25 | 5,812,500 |
| 08/12/25 | 4.15 | 4.37 | 4.00 | 4.23 | 5,698,300 |
| 05/12/25 | 4.19 | 4.4099 | 4.09 | 4.15 | 5,945,779 |
| 04/12/25 | 3.75 | 4.231 | 3.71 | 4.19 | 5,912,234 |
| 03/12/25 | 3.685 | 3.79 | 3.52 | 3.75 | 3,430,300 |
| 02/12/25 | 3.43 | 3.81 | 3.40 | 3.67 | 6,468,700 |
| 01/12/25 | 3.62 | 3.634 | 3.37 | 3.38 | 4,535,000 |
|
|
||||
|
|
||||
|
|