| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.66▲ | 3.69▼ | 3.90▼ | 4.07▼ |
| MA10 | 3.68▼ | 3.71▼ | 3.80▼ | 3.97▼ | 4.15▼ |
| MA20 | 3.67▼ | 3.80▼ | 3.85▼ | 4.23▼ | 4.38▼ |
| MA50 | 3.70▼ | 3.89▼ | 3.94▼ | 4.22▼ | 2.92▲ |
| MA100 | 3.80▼ | 3.94▼ | 4.10▼ | 4.59▼ | 2.09▲ |
| MA200 | 3.83▼ | 4.13▼ | 4.35▼ | 3.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.020▼ | -0.067▼ | -0.149▼ |
| RSI | 46.176▼ | 38.866▼ | 38.602▼ | 41.665▼ | 48.635▼ |
| STOCH | 62.500 | 19.063▼ | 18.767▼ | 45.582 | 46.698 |
| WILL %R | -66.667 | -77.143▼ | -79.487▼ | -88.726▼ | -78.538▼ |
| CCI | -82.661 | -60.470 | -120.124▼ | -150.035▼ | -86.927 |
|
Sunday, February 15, 2026 03:35 AM
Abbott Laboratories (NYSE:ABT) has had a rough three months with its share price down 13%. However, stock prices ...
|
|
Thursday, February 12, 2026 05:28 PM
American Battery Technology Co (ABAT) reports strong financials with zero debt and ambitious growth plans, despite high operating costs.
|
|
Wednesday, February 11, 2026 03:36 AM
The projected fair value for Abbott Laboratories is US$95.90 based on 2 Stage Free Cash Flow to Equity. Abbott Laboratories' US$112 share price indicates it is tradi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.70 | 3.735 | 3.585 | 3.665 | 1,839,051 |
| 13/02/26 | 3.78 | 3.9799 | 3.75 | 3.80 | 3,207,766 |
| 12/02/26 | 4.09 | 4.13 | 3.75 | 3.78 | 4,669,200 |
| 11/02/26 | 4.16 | 4.21 | 3.92 | 4.15 | 4,110,385 |
| 10/02/26 | 4.15 | 4.24 | 4.03 | 4.10 | 3,621,906 |
| 09/02/26 | 4.15 | 4.24 | 3.948 | 4.18 | 4,686,800 |
| 06/02/26 | 3.88 | 4.22 | 3.705 | 4.165 | 6,761,200 |
| 05/02/26 | 3.86 | 3.94 | 3.51 | 3.53 | 6,294,400 |
| 04/02/26 | 4.29 | 4.30 | 3.84 | 4.04 | 5,386,200 |
| 03/02/26 | 4.02 | 4.31 | 3.91 | 4.30 | 6,055,500 |
|
|
||||
|
|
||||
|
|