| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.59▲ | 3.44▲ | 3.60▼ |
| MA10 | 3.57▲ | 3.58▲ | 3.49▲ | 3.57▲ | 4.05▼ |
| MA20 | 3.57▲ | 3.46▲ | 3.41▲ | 3.67▼ | 4.03▼ |
| MA50 | 3.59▼ | 3.39▲ | 3.48▲ | 4.09▼ | 3.07▲ |
| MA100 | 3.50▲ | 3.49▲ | 3.57▲ | 4.24▼ | 2.15▲ |
| MA200 | 3.40▲ | 3.58▲ | 3.79▼ | 3.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.038▲ | -0.003▼ | -0.175▼ |
| RSI | 53.675▲ | 63.510▲ | 60.044▲ | 45.284▼ | 48.371▼ |
| STOCH | 39.394 | 58.978 | 87.393▲ | 25.920 | 22.695 |
| WILL %R | -18.182▲ | -21.875▲ | -14.286▲ | -38.610 | -80.210▼ |
| CCI | 84.397 | 35.918 | 74.516 | -21.199 | -106.183▼ |
|
Thursday, March 05, 2026 11:29 PM
American Battery Technology Company (NASDAQ:ABAT) is one of the best EV stocks to buy according to analysts. On February 6, American Battery Technology released its financial results for FQ2 2026. The ...
|
|
Monday, February 23, 2026 02:31 AM
A major wrongful death lawsuit has been filed alleging defects in Abbott Laboratories' (NYSE:ABT) FreeStyle Libre 3 and Libre 3 Plus glucose monitoring systems. The claim links the products to seven ...
|
|
Tuesday, February 10, 2026 02:54 PM
About American Battery Technology Co. American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 3.38 | 3.66 | 3.35 | 3.59 | 3,525,023 |
| 09/03/26 | 3.25 | 3.40 | 3.1607 | 3.34 | 3,255,757 |
| 06/03/26 | 3.28 | 3.50 | 3.2707 | 3.37 | 2,790,627 |
| 05/03/26 | 3.50 | 3.50 | 3.28 | 3.40 | 3,838,577 |
| 04/03/26 | 3.52 | 3.605 | 3.475 | 3.51 | 2,155,216 |
| 03/03/26 | 3.53 | 3.62 | 3.44 | 3.50 | 2,986,347 |
| 02/03/26 | 3.54 | 3.80 | 3.50 | 3.73 | 2,425,260 |
| 27/02/26 | 3.74 | 3.7816 | 3.62 | 3.69 | 2,767,730 |
| 26/02/26 | 3.68 | 3.86 | 3.61 | 3.84 | 3,067,324 |
| 25/02/26 | 3.75 | 3.85 | 3.71 | 3.76 | 3,582,769 |
|
|
||||
|
|
||||
|
|