| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.20▲ | 3.21▲ | 3.05▲ | 2.88▲ |
| MA10 | 3.20▲ | 3.22▲ | 3.21▲ | 2.93▲ | 3.21▼ |
| MA20 | 3.20▲ | 3.20▲ | 3.14▲ | 2.86▲ | 3.72▼ |
| MA50 | 3.21▲ | 3.09▲ | 2.98▲ | 3.33▼ | 3.24▼ |
| MA100 | 3.21▲ | 2.96▲ | 2.85▲ | 3.74▼ | 2.22▲ |
| MA200 | 3.14▲ | 2.84▲ | 3.00▲ | 3.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.003▼ | 0.086▲ | -0.167▼ |
| RSI | 56.907▲ | 59.220▲ | 62.541▲ | 56.740▲ | 46.946▼ |
| STOCH | 64.583 | 37.378 | 68.526 | 82.709▲ | 17.135▼ |
| WILL %R | -12.500▲ | -45.455 | -26.316 | -7.500▲ | -74.126 |
| CCI | 157.143▲ | 2.279 | 55.235 | 170.897▲ | -63.080 |
|
Thursday, April 16, 2026 05:27 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) announced better-than-expected revenue in Q1 CY2026, with sales up 7.8% year on year to $11.16 billion. Its non-GAAP profit of ...
|
|
Wednesday, April 15, 2026 06:40 AM
Abbott Laboratories (NYSE:ABT) is one of the 12 Oversold Blue Chip Stocks to Buy According to Analysts. On April 10, Reuters reported that a jury in Chicago ruled that Abbott Laboratories (NYSE:ABT) ...
|
|
Tuesday, April 14, 2026 12:12 PM
American Battery Technology Company (NASDAQ:ABAT) is one of the fastest-growing battery technology stocks to buy. In early February, the company reported second-quarter fiscal 2026 revenue of $4.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.222 | 3.27 | 3.15 | 3.21 | 3,230,697 |
| 15/04/26 | 3.06 | 3.235 | 3.06 | 3.20 | 4,263,876 |
| 14/04/26 | 3.02 | 3.06 | 2.9516 | 3.03 | 2,632,393 |
| 13/04/26 | 2.80 | 2.99 | 2.74 | 2.94 | 4,376,447 |
| 10/04/26 | 2.87 | 3.034 | 2.825 | 2.85 | 4,168,437 |
| 09/04/26 | 2.83 | 2.88 | 2.785 | 2.85 | 1,422,992 |
| 08/04/26 | 2.93 | 3.02 | 2.795 | 2.87 | 2,093,422 |
| 07/04/26 | 2.75 | 2.765 | 2.63 | 2.74 | 1,828,360 |
| 06/04/26 | 2.77 | 2.86 | 2.725 | 2.80 | 2,157,173 |
| 02/04/26 | 2.5905 | 2.80 | 2.59 | 2.78 | 2,192,968 |
|
|
||||
|
|
||||
|
|