Allied Gold Corp (AAUC) Stock Price

30.92 ▼ -0.12 (-0.39%)
Open: 31.32 Vol: 214.38K Day's range: 30.84 - 31.32 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.91▼ 30.91▼ 31.03▼ 31.00▼
MA10 30.87▲ 30.93▼ 30.93▼ 31.04▼ 31.21▼
MA20 30.89▼ 30.93▼ 30.97▼ 31.21▼ 27.45▲
MA50 30.93▼ 31.02▼ 31.05▼ 31.16▼ N/A    
MA100 30.93▼ 31.06▼ 31.18▼ 26.14▲ N/A    
MA200 30.99▼ 31.22▼ 31.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.102▼ -0.204▼
RSI 45.498▼ 41.708▼ 39.986▼ 48.338▼ 74.105▲
STOCH 38.869     26.769     32.382     61.531     71.339    
WILL %R -62.500     -86.957▼ -83.333▼ -51.351     -11.508▲
CCI 39.202     -170.056▼ -139.850▼ -46.690     39.121    
Latest Filters Detected On AAUC
RSI $AAUC RSI(14) Crossed Below 50 Set Alert
MA $AAUC Price Crossed Below MA(7) Set Alert
CDL $AAUC Engulfing Candlestick Pattern Detected Set Alert
Allied Gold Corp News
Independent Proxy Advisory Firms, ISS and Glass Lewis Recommend Allied Gold Corporation’s Shareholders Vote FOR the Arrangement Resolution in Connection with the Proposed ...
Thursday, March 19, 2026 06:01 PM
Your vote is important no matter how many Allied Gold shares you own.The Board of Directors of Allied Gold Corporation unanimously recommends that Shareholders vote FOR the Arrangement ...
Independent Proxy Advisory Firms, ISS and Glass Lewis Recommend Allied Gold Corporation’s Shareholders Vote FOR the Arrangement Resolution in Connection with the Proposed ...
Thursday, March 19, 2026 02:20 PM
Your vote is important no matter how many Allied Gold shares you own.The Board of Directors of Allied Gold Corporation unanimously recommends ...
Allied Gold Announces Preliminary Q4 2025 Operating Results, 2026 Guidance and MRMR Update; Special Meeting Set for March 31
Wednesday, February 18, 2026 02:00 PM
Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) herein provides its preliminary operating results for the quarter and year ended December 31, 2025, alongside the Company’s ...
AAUC historical stock data
date open high low close volume
30/03/26 31.32 31.32 30.84 30.92 214,384
27/03/26 30.95 31.075 30.8401 31.04 106,820
26/03/26 30.96 31.21 30.96 30.98 234,062
25/03/26 31.50 31.50 31.04 31.07 160,416
24/03/26 31.13 31.15 31.00 31.14 228,635
23/03/26 30.98 31.21 30.90 31.05 287,505
20/03/26 31.17 31.25 30.60 30.60 1,609,946
19/03/26 30.76 31.18 30.20 31.02 1,669,209
18/03/26 31.24 31.32 31.11 31.18 350,275
17/03/26 31.26 31.4395 31.23 31.35 299,892
Quote Details
52wk Low:11.406
52wk High:32.08
Vol:214.38K
Avg Vol(3m):15.7M
1Y Chng:+0.00%
1M Chng:-1.31%
Add to Watch List
More Information
Index N/A
Market Cap. 3.91B