| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▼ | 31.51▼ | 31.51▼ | 31.50▼ | 30.43▲ |
| MA10 | 31.49▼ | 31.51▼ | 31.48▼ | 31.40▲ | 27.15▲ |
| MA20 | 31.51▼ | 31.46▲ | 31.49▼ | 31.00▲ | 22.53▲ |
| MA50 | 31.49▼ | 31.52▼ | 31.47▼ | 26.67▲ | N/A |
| MA100 | 31.44▲ | 31.47▲ | 31.52▼ | 22.09▲ | N/A |
| MA200 | 31.51▼ | 31.50▼ | 29.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.003▲ | -0.296▼ | 0.961▲ |
| RSI | 42.298▼ | 48.064▼ | 48.645▼ | 68.541▲ | 80.564▲ |
| STOCH | 27.012 | 69.141 | 79.633 | 46.455 | 95.933▲ |
| WILL %R | -100.000▼ | -42.857 | -28.571 | -56.481 | -3.706▲ |
| CCI | -74.510 | -18.301 | 31.174 | -11.656 | 113.595▲ |
|
Monday, February 02, 2026 02:35 AM
Allied Gold Corp. faces a C$5.5B Zijin takeover at C$44 per share, preempting growth of its low-cost African assets. Read why AAUC stock is a sell.
|
|
Tuesday, January 27, 2026 01:19 AM
Detailed price information for Allied Gold Corp (AAUC-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 09:36 PM
Detailed price information for Allied Gold Corp (AAUC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.51 | 31.56 | 31.41 | 31.47 | 210,663 |
| 12/02/26 | 31.50 | 31.60 | 31.18 | 31.29 | 429,300 |
| 11/02/26 | 31.80 | 31.80 | 31.44 | 31.57 | 369,263 |
| 10/02/26 | 31.50 | 31.76 | 31.50 | 31.53 | 773,508 |
| 09/02/26 | 31.65 | 31.68 | 31.39 | 31.65 | 705,900 |
| 06/02/26 | 31.47 | 31.61 | 31.12 | 31.19 | 812,400 |
| 05/02/26 | 31.16 | 31.51 | 31.035 | 31.08 | 816,792 |
| 04/02/26 | 31.80 | 31.80 | 31.22 | 31.53 | 646,400 |
| 03/02/26 | 31.70 | 31.80 | 31.19 | 31.61 | 381,500 |
| 02/02/26 | 31.21 | 31.68 | 31.00 | 31.10 | 830,529 |
|
|
||||
|
|
||||
|
|