Allied Gold Corp (AAUC) Stock Price

16.47 ▼ -0.28 (-1.67%)
Open: 15.99 Vol: 508.94K Day's range: 15.64 - 16.565 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▼ 16.42▲ 16.39▲ 16.59▼ 16.69▼
MA10 16.45▲ 16.36▲ 16.44▲ 15.85▲ 16.77▼
MA20 16.43▲ 16.49▼ 16.73▼ 16.65▼ 15.06▲
MA50 16.35▲ 16.69▼ 16.20▲ 16.95▼ N/A    
MA100 16.72▼ 16.14▲ 16.25▲ 15.13▲ N/A    
MA200 16.73▼ 16.38▲ 17.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ -0.082▼ 0.030▲ N/A    
RSI 53.592▲ 47.029▼ 48.806▼ 48.602▼ 56.649▲
STOCH 84.375▲ 83.258▲ 46.635     55.993     48.071    
WILL %R -24.324▲ -32.900     -61.250     -43.807     -44.254    
CCI 42.744     63.214     -36.344     0.774     31.764    
Latest Filters Detected On AAUC
RSI $AAUC RSI(14) Crossed Below 50 Set Alert
▼ GAP $AAUC Open Gap Down %3 Set Alert
▼ GAP $AAUC Open Gap Down %2 Set Alert
Allied Gold Corp News
Allied Gold Corp (AAUC) Q3 2025 Earnings Call Highlights: Strong Production and Cash Flow Set ...
Thursday, November 06, 2025 02:00 PM
Allied Gold Corp (AAUC) reports over 87,000 ounces of production and anticipates up to 40% increase in Q4, despite geopolitical challenges.
Allied Gold Reports Strong Q3 2025 Results and Optimistic Outlook
Wednesday, November 05, 2025 03:19 PM
Allied Gold Corporation ( ($TSE:AAUC) ) has shared an update. Allied Gold Corporation reported its third-quarter results for 2025, showcasing a ...
Allied Gold Reports Third Quarter 2025 Results: Solid Performance and On Track for Improved Production
Wednesday, November 05, 2025 02:16 PM
Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) reports its financial and operational results for the third quarter of 2025.
AAUC historical stock data
date open high low close volume
14/11/25 15.99 16.565 15.64 16.47 508,944
13/11/25 16.93 17.83 16.69 16.75 1,113,176
12/11/25 16.50 17.15 16.3615 16.83 390,987
11/11/25 16.73 16.73 16.17 16.50 204,943
10/11/25 16.29 16.71 16.18 16.41 318,745
07/11/25 14.86 15.45 14.86 15.45 234,869
06/11/25 15.40 16.1256 14.82 14.82 317,486
05/11/25 14.92 15.29 14.87 15.07 292,128
04/11/25 15.22 15.37 14.61 14.66 447,170
03/11/25 15.33 15.80 14.93 15.52 789,600
Quote Details
52wk Low:11.406
52wk High:20.49
Vol:508.94K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:-8.65%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B