American Assets Trust, Inc (AAT) Stock Price

19.40 ▼ -0.15 (-0.77%)
Open: 19.555 Vol: 0 Day's range: 19.36 - 19.62 Nov 12, 14:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.41▲ 19.43▼ 19.41▼ 19.27▲ 19.45▼
MA10 19.41▲ 19.44▼ 19.45▼ 19.14▲ 19.85▼
MA20 19.44▼ 19.46▼ 19.35▲ 19.45▼ 19.99▼
MA50 19.43▼ 19.31▲ 19.10▲ 19.96▼ 21.08▼
MA100 19.46▼ 19.08▲ 19.33▲ 19.96▼ 22.44▼
MA200 19.36▲ 19.37▲ 19.52▼ 20.18▼ 24.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.012▼ 0.038▲ -0.009▼
RSI 44.784▼ 51.345▲ 56.348▲ 48.077▼ 44.206▼
STOCH 28.730     24.668     37.862     48.283     26.526    
WILL %R -62.500     -81.481▼ -50.575     -50.625     -68.526    
CCI -37.516     -76.500     -15.887     30.952     -71.032    
Latest Filters Detected On AAT
RSI $AAT RSI(14) Crossed Below 50 Set Alert
MA $AAT Price Crossed Below MA(26) Set Alert
American Assets Trust, Inc News
Tuesday, November 11, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Kamada Ltd. misses on earnings expectations. Reported EPS is $0.09199 EPS, expectations were $0.1. Operator: Good morning. Welcome to Kamada Ltd.
Tuesday, November 11, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Wave Life Sciences Ltd. misses on earnings expectations. Reported EPS is $-0.32105 EPS, expectations were $-0.3. Operator: Hello, and welcome to Wave ...
Monday, November 10, 2025 01:12 PM
Kamada Ltd (KMDA) reports a 13% revenue increase and outlines future growth strategies amidst challenges in clinical trials and product sales.
AAT historical stock data
date open high low close volume
12/11/25 19.555 19.62 19.36 19.41 116,298
11/11/25 19.29 19.635 19.245 19.55 232,870
10/11/25 19.33 19.35 19.07 19.19 255,700
07/11/25 18.90 19.405 18.90 19.32 523,832
06/11/25 18.94 19.02 18.71 18.89 274,079
05/11/25 18.96 18.97 18.62 18.85 448,768
04/11/25 18.90 19.035 18.79 18.98 426,285
03/11/25 19.01 19.01 18.71 18.96 505,400
31/10/25 18.96 19.25 18.83 19.11 363,941
30/10/25 18.87 19.115 18.8119 19.10 340,332
Quote Details
52wk Low:16.69
52wk High:29.15
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-32.16%
1M Chng:-4.29%
Add to Watch List