American Assets Trust, Inc (AAT) Stock Price

17.98 ▼ -0.71 (-3.80%)
Open: 18.57 Vol: 639.87K Day's range: 17.98 - 18.57 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▼ 18.18▼ 18.25▼ 18.53▼ 18.65▼
MA10 18.09▼ 18.34▼ 18.44▼ 18.59▼ 18.91▼
MA20 18.13▼ 18.49▼ 18.53▼ 18.73▼ 19.46▼
MA50 18.34▼ 18.56▼ 18.60▼ 18.97▼ 19.86▼
MA100 18.48▼ 18.60▼ 18.74▼ 19.55▼ 22.10▼
MA200 18.53▼ 18.74▼ 18.89▼ 19.58▼ 23.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.059▼ -0.066▼ -0.042▼ -0.061▼
RSI 24.266▼ 17.981▼ 25.040▼ 35.009▼ 36.487▼
STOCH 6.667▼ 8.167▼ 5.623▼ 42.272     23.171    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -205.556▼ -168.271▼ -190.436▼ -179.933▼ -171.052▼
Latest Filters Detected On AAT
MA $AAT Price Crossed Below MA(7) Set Alert
▼ BREAK $AAT Price Breaks 60 Days Low Set Alert
▼ BREAK $AAT Price Breaks 30 Days Low Set Alert
▼ BREAK $AAT Price Breaks 20 Days Low Set Alert
▼ BREAK $AAT Price Breaks 10 Days Low Set Alert
CDL $AAT Marubozu Candlestick Pattern Detected Set Alert
American Assets Trust, Inc News
American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2025 Earnings Release Date and Conference Call Information
Friday, January 09, 2026 01:31 PM
SAN DIEGO, Jan. 09, 2026 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its fourth quarter and year-end 2025 earnings in a press release to be issued after ...
American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2025 Earnings Release Date ...
Friday, January 09, 2026 11:16 AM
SAN DIEGO, Jan. 09, 2026 (GLOBE NEWSWIRE) -- (NYSE:AAT) (the “Company”) will announce its fourth quarter and year-end 2025 earnings in a press release to be ...
Are Investors Undervaluing American Assets Trust (AAT) Right Now?
Tuesday, December 23, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
AAT historical stock data
date open high low close volume
16/01/26 18.57 18.57 17.98 17.98 639,870
15/01/26 18.62 18.81 18.46 18.69 343,700
14/01/26 18.52 18.65 18.35 18.50 307,363
13/01/26 19.00 19.05 18.50 18.51 342,675
12/01/26 18.73 19.16 18.65 18.99 268,854
09/01/26 18.73 18.89 18.64 18.84 356,800
08/01/26 18.31 18.86 18.31 18.81 393,800
07/01/26 18.67 18.67 18.36 18.45 331,900
06/01/26 18.31 18.645 18.21 18.58 469,601
05/01/26 18.69 18.84 18.51 18.52 400,400
Quote Details
52wk Low:16.69
52wk High:25.26
Vol:639.87K
Avg Vol(3m):6.6M
1Y Chng:-25.15%
1M Chng:-4.77%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B