| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.59▼ | 19.57▼ | 19.18▲ | 19.28▲ |
| MA10 | 19.61▼ | 19.56▼ | 19.55▼ | 19.08▲ | 19.56▼ |
| MA20 | 19.61▼ | 19.55▼ | 19.45▲ | 19.10▲ | 19.85▼ |
| MA50 | 19.57▼ | 19.35▲ | 19.09▲ | 19.65▼ | 20.74▼ |
| MA100 | 19.55▼ | 19.08▲ | 19.17▲ | 19.88▼ | 22.38▼ |
| MA200 | 19.46▲ | 19.14▲ | 19.32▲ | 19.96▼ | 24.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.008▼ | 0.075▲ | -0.004▼ |
| RSI | 34.855▼ | 50.207▲ | 56.028▲ | 53.480▲ | 45.323▼ |
| STOCH | 47.584 | 66.227 | 68.524 | 48.438 | 30.806 |
| WILL %R | -92.857▼ | -57.353 | -57.353 | -16.883▲ | -63.148 |
| CCI | -207.535▼ | 6.803 | 11.043 | 106.791▲ | -55.148 |
|
Thursday, October 30, 2025 08:59 AM
Investors might want to bet on American Assets Trust (AAT), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
|
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, October 30, 2025 01:09 AM
Operator: Good morning, everyone, and welcome to the American Assets Trust, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the floor over to Meleana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 19.34 | 19.68 | 19.34 | 19.485 | 379,537 |
| 25/11/25 | 19.30 | 19.66 | 19.30 | 19.43 | 361,500 |
| 24/11/25 | 19.10 | 19.27 | 19.01 | 19.24 | 183,332 |
| 21/11/25 | 18.69 | 19.19 | 18.56 | 19.17 | 291,280 |
| 20/11/25 | 18.78 | 18.936 | 18.525 | 18.56 | 435,401 |
| 19/11/25 | 18.86 | 18.96 | 18.71 | 18.71 | 206,941 |
| 18/11/25 | 18.98 | 18.98 | 18.78 | 18.87 | 385,795 |
| 17/11/25 | 19.30 | 19.30 | 18.7401 | 18.81 | 267,481 |
| 14/11/25 | 19.16 | 19.35 | 18.92 | 19.33 | 338,000 |
| 13/11/25 | 19.32 | 19.55 | 19.09 | 19.16 | 257,962 |
|
|
||||
|
|
||||
|
|