| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.80▼ | 18.80▼ | 18.99▼ | 19.27▼ |
| MA10 | 18.78▲ | 18.79▼ | 18.87▼ | 19.39▼ | 19.95▼ |
| MA20 | 18.80▼ | 18.86▼ | 18.90▼ | 19.46▼ | 19.98▼ |
| MA50 | 18.77▲ | 18.95▼ | 19.21▼ | 20.11▼ | 21.25▼ |
| MA100 | 18.84▼ | 19.26▼ | 19.51▼ | 20.02▼ | 22.48▼ |
| MA200 | 18.88▼ | 19.51▼ | 19.70▼ | 20.31▼ | 24.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.006▲ | -0.078▼ | -0.042▼ |
| RSI | 50.907▲ | 44.328▼ | 41.557▼ | 34.231▼ | 40.049▼ |
| STOCH | 27.500 | 45.208 | 47.023 | 14.893▼ | 29.638 |
| WILL %R | -40.000 | -57.500 | -59.036 | -89.759▼ | -92.126▼ |
| CCI | -26.594 | -55.966 | -90.376 | -109.002▼ | -120.148▼ |
| CDL | $AAT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 07:28 PM
Equipment distribution company Alta Equipment Group (NYSE:ALTG) will be announcing earnings results this Thursday afternoon. Here’s what to expect. Alta beat analysts’ revenue expectations by 0.6% ...
|
|
Tuesday, November 04, 2025 11:00 AM
Vancouver, Canada, November 4th, 2025, FinanceWire Equity Insider News Commentary – The precision medicine sector reached $119 billion in ...
|
|
Monday, November 03, 2025 08:28 AM
Company to Host Conference Call at 8:30am ETREHOVOT, Israel and HOBOKEN, N.J., Nov. 03, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: KMDA; TASE: KMDA.TA), a commercial stage global biopharmaceutical company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 18.915 | 18.94 | 18.62 | 18.79 | 298,237 |
| 04/11/25 | 18.90 | 19.035 | 18.79 | 18.98 | 426,285 |
| 03/11/25 | 19.01 | 19.01 | 18.71 | 18.96 | 505,400 |
| 31/10/25 | 18.96 | 19.25 | 18.83 | 19.11 | 363,941 |
| 30/10/25 | 18.87 | 19.115 | 18.8119 | 19.10 | 340,332 |
| 29/10/25 | 19.88 | 19.88 | 18.88 | 18.95 | 590,262 |
| 28/10/25 | 19.94 | 20.22 | 19.74 | 20.11 | 555,038 |
| 27/10/25 | 19.88 | 20.11 | 19.84 | 20.08 | 305,016 |
| 24/10/25 | 19.97 | 20.10 | 19.92 | 19.95 | 307,024 |
| 23/10/25 | 20.12 | 20.1595 | 19.905 | 19.92 | 292,679 |
|
|
||||
|
|
||||
|
|