| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▲ | 20.73▲ | 20.74▲ | 20.22▲ | 19.08▲ |
| MA10 | 20.77▲ | 20.72▲ | 20.58▲ | 19.64▲ | 19.09▲ |
| MA20 | 20.72▲ | 20.54▲ | 20.37▲ | 19.04▲ | 18.85▲ |
| MA50 | 20.72▲ | 20.25▲ | 19.86▲ | 19.08▲ | 19.48▲ |
| MA100 | 20.54▲ | 19.80▲ | 19.24▲ | 18.91▲ | 21.77▼ |
| MA200 | 20.34▲ | 19.17▲ | 19.01▲ | 19.41▲ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.022▲ | 0.229▲ | 0.212▲ |
| RSI | 65.428▲ | 75.591▲ | 84.532▲ | 74.980▲ | 62.387▲ |
| STOCH | 85.244▲ | 74.977 | 92.566▲ | 98.814▲ | 48.714 |
| WILL %R | -5.882▲ | -1.754▲ | -1.449▲ | -0.385▲ | -0.325▲ |
| CCI | 81.124 | 111.149▲ | 95.928 | 153.172▲ | 200.336▲ |
| ▲ RSI&STOCH | $AAT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAT Price Breaks 10 Days High | Set Alert |
| CDL | $AAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 09:16 AM
SAN DIEGO, April 02, 2026 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its first quarter 2026 earnings in a press release to be issued after the market ...
|
|
Wednesday, February 25, 2026 01:16 PM
In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $19.55, changing hands as high as $19.65 per share. American Assets Trust Inc ...
|
|
Monday, February 23, 2026 12:16 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.46 | 20.82 | 20.44 | 20.81 | 274,400 |
| 16/04/26 | 20.14 | 20.335 | 20.08 | 20.33 | 231,710 |
| 15/04/26 | 20.07 | 20.19 | 19.99 | 20.18 | 176,965 |
| 14/04/26 | 19.59 | 20.165 | 19.5101 | 20.15 | 298,603 |
| 13/04/26 | 19.40 | 19.63 | 19.25 | 19.63 | 214,534 |
| 10/04/26 | 19.30 | 19.485 | 19.27 | 19.42 | 105,480 |
| 09/04/26 | 19.09 | 19.44 | 19.09 | 19.25 | 355,107 |
| 08/04/26 | 19.22 | 19.36 | 19.164 | 19.20 | 267,773 |
| 07/04/26 | 18.49 | 19.00 | 18.49 | 18.94 | 217,957 |
| 06/04/26 | 18.54 | 18.71 | 18.495 | 18.50 | 438,803 |
|
|
||||
|
|
||||
|
|