American Assets Trust, Inc (AAT) Stock Price

18.67 ▲ +0.32 (+1.74%)
Open: 18.27 Vol: 285.16K Day's range: 18.22 - 18.73 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.66▲ 18.65▲ 18.40▲ 18.61▲
MA10 18.69▼ 18.66▲ 18.58▲ 18.43▲ 18.77▼
MA20 18.68▲ 18.56▲ 18.50▲ 18.70▼ 18.77▼
MA50 18.66▲ 18.48▲ 18.45▲ 18.77▼ 19.43▼
MA100 18.57▲ 18.46▲ 18.67▲ 18.86▼ 21.82▼
MA200 18.49▲ 18.68▼ 18.99▼ 19.43▼ 22.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.026▲ -0.029▼ 0.037▲
RSI 51.264▲ 59.069▲ 59.281▲ 49.041▼ 46.348▼
STOCH 49.537     82.819▲ 90.838▲ 27.312     42.308    
WILL %R -83.333▼ -8.929▲ -8.929▲ -58.635     -61.250    
CCI -24.638     70.531     104.515▲ -26.612     -31.334    
Latest Filters Detected On AAT
MA $AAT Price Crossed Above MA(13) Set Alert
MA $AAT Price Crossed Above MA(7) Set Alert
CDL $AAT Engulfing Candlestick Pattern Detected Set Alert
American Assets Trust, Inc News
American Assets Trust, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Thursday, April 02, 2026 01:29 PM
SAN DIEGO, April 02, 2026 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its first quarter 2026 earnings in a press release to be issued after the market ...
American Assets Trust, Inc. Increases Revolving Line of Credit to $500 Million and Extends Maturity Date in Its Fourth Amended and Restated Credit Agreement
Wednesday, April 01, 2026 01:57 PM
American Assets Trust, Inc. (NYSE:AAT) (the “Company”) announced today that it has amended and restated its existing credit agreement. The credit agreement was amended and restated to, among other ...
American Assets Trust Inc.
Monday, March 30, 2026 01:20 PM
About American Assets Trust Inc. American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers, office properties, mixed-use ...
AAT historical stock data
date open high low close volume
02/04/26 18.27 18.73 18.22 18.67 285,160
01/04/26 18.40 18.55 18.29 18.35 302,734
31/03/26 18.66 18.66 18.27 18.41 559,731
30/03/26 18.40 18.55 18.295 18.37 253,303
27/03/26 18.42 18.49 18.155 18.18 332,710
26/03/26 18.39 18.69 18.39 18.54 259,400
25/03/26 18.54 18.54 18.19 18.36 336,200
24/03/26 18.56 18.745 18.38 18.38 256,666
23/03/26 18.69 19.02 18.46 18.73 316,067
20/03/26 19.02 19.04 18.29 18.33 357,424
Quote Details
52wk Low:16.69
52wk High:21.395
Vol:285.16K
Avg Vol(3m):5.8M
1Y Chng:-0.53%
1M Chng:-4.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B