| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.50▼ | 19.49▲ | 19.36▲ | 19.51▼ |
| MA10 | 19.46▲ | 19.49▲ | 19.47▲ | 19.17▲ | 19.92▼ |
| MA20 | 19.49▲ | 19.46▲ | 19.47▲ | 19.49▲ | 19.57▼ |
| MA50 | 19.50▼ | 19.41▲ | 19.20▲ | 19.96▼ | 22.93▼ |
| MA100 | 19.46▲ | 19.20▲ | 19.24▲ | 19.63▼ | 22.36▼ |
| MA200 | 19.47▲ | 19.30▲ | 19.85▼ | 22.24▼ | 25.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.014▼ | 0.049▲ | 0.125▲ |
| RSI | 51.664▲ | 53.977▲ | 55.505▲ | 48.613▼ | 43.294▼ |
| STOCH | 62.162 | 64.840 | 68.482 | 63.946 | 42.834 |
| WILL %R | -24.000▲ | -31.915 | -24.194▲ | -50.000 | -65.577 |
| CCI | 76.730 | -1.486 | 48.133 | 60.949 | -97.114 |
|
Thursday, August 14, 2025 12:46 AM
Kamada Ltd (KMDA) reports an 11% revenue increase for the first half of 2025, with improved EBITDA guidance and strategic advancements in biosimilars and inhaled therapies.
|
|
Tuesday, August 12, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 9, 2025 Operator: Good afternoon, and thank you for attending the Alta Equipment Group Second Quarter 2025 Earnings Conference Call. My name is Lydia, and I’ll ...
|
|
Sunday, August 10, 2025 06:21 AM
Investors in Alta Equipment Group Inc. (NYSE:ALTG) had a good week, as its shares rose 3.8% to close at US$7.74 following the release of its quarterly results. Revenues of US$481m were in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.55 | 19.67 | 19.34 | 19.49 | 423,100 |
| 14/08/25 | 19.48 | 19.57 | 19.255 | 19.50 | 298,991 |
| 13/08/25 | 19.50 | 19.71 | 19.38 | 19.67 | 350,500 |
| 12/08/25 | 18.95 | 19.42 | 18.85 | 19.41 | 385,000 |
| 11/08/25 | 18.77 | 18.89 | 18.62 | 18.73 | 339,600 |
| 08/08/25 | 19.02 | 19.07 | 18.83 | 18.86 | 235,000 |
| 07/08/25 | 19.27 | 19.39 | 18.97 | 18.99 | 257,100 |
| 06/08/25 | 19.46 | 19.46 | 19.05 | 19.13 | 346,900 |
| 05/08/25 | 18.77 | 19.27 | 18.59 | 19.16 | 613,000 |
| 04/08/25 | 18.69 | 19.03 | 18.69 | 18.80 | 781,200 |
|
|
||||
|
|
||||
|
|