| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▼ | 19.44▼ | 19.45▼ | 19.38▲ | 19.99▼ |
| MA10 | 19.45▼ | 19.47▼ | 19.50▼ | 19.59▼ | 20.25▼ |
| MA20 | 19.45▼ | 19.51▼ | 19.53▼ | 19.99▼ | 20.12▼ |
| MA50 | 19.46▼ | 19.44▼ | 19.42▲ | 20.15▼ | 21.76▼ |
| MA100 | 19.50▼ | 19.46▼ | 19.81▼ | 20.10▼ | 22.51▼ |
| MA200 | 19.54▼ | 19.85▼ | 20.20▼ | 20.67▼ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.016▼ | -0.075▼ | 0.054▲ |
| RSI | 47.156▼ | 45.285▼ | 47.706▼ | 39.858▼ | 43.088▼ |
| STOCH | 42.664 | 23.939 | 31.133 | 23.383 | 57.334 |
| WILL %R | -88.889▼ | -70.909 | -80.488▼ | -71.023 | -66.954 |
| CCI | 9.901 | -41.111 | -80.345 | -57.342 | -80.093 |
| MA | $AAT Price Crossed Above MA(7) | Set Alert |
|
Friday, October 17, 2025 11:20 AM
Shares of equipment distribution company Alta Equipment Group (NYSE:ALTG) fell 3.2% in the afternoon session after Volvo AB warned of a slowdown in the North American truck market, which added to ...
|
|
Friday, October 10, 2025 05:12 AM
Preclinical data presented at the European Society of Gene and Cell Therapy (ESGCT) highlight a potential best-in-class profile- -The AATD program, CTX460, is the first investigational candidate to ...
|
|
Friday, October 03, 2025 06:00 AM
Detailed price information for Alta Equipment Group Inc (ALTG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 19.49 | 19.65 | 19.355 | 19.45 | 292,522 |
| 16/10/25 | 19.65 | 19.76 | 19.45 | 19.55 | 290,035 |
| 15/10/25 | 19.28 | 19.695 | 19.28 | 19.53 | 352,893 |
| 14/10/25 | 19.03 | 19.26 | 18.94 | 19.25 | 272,228 |
| 13/10/25 | 19.24 | 19.30 | 18.975 | 19.10 | 273,772 |
| 10/10/25 | 19.91 | 19.91 | 19.04 | 19.06 | 313,210 |
| 09/10/25 | 19.99 | 20.06 | 19.69 | 19.79 | 332,366 |
| 08/10/25 | 20.08 | 20.08 | 19.82 | 19.99 | 347,014 |
| 07/10/25 | 20.17 | 20.25 | 19.995 | 20.01 | 512,876 |
| 06/10/25 | 20.40 | 20.40 | 20.11 | 20.17 | 269,231 |
|
|
||||
|
|
||||
|
|