| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.62▲ | 20.61▲ | 20.69▲ | 20.77▲ |
| MA10 | 20.67▲ | 20.58▲ | 20.61▲ | 20.67▲ | 20.14▲ |
| MA20 | 20.63▲ | 20.62▲ | 20.68▲ | 20.52▲ | 20.07▲ |
| MA50 | 20.58▲ | 20.70▲ | 20.59▲ | 20.11▲ | 22.35▼ |
| MA100 | 20.61▲ | 20.60▲ | 20.62▲ | 19.90▲ | 22.47▼ |
| MA200 | 20.68▲ | 20.59▲ | 20.09▲ | 21.50▼ | 24.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | -0.007▼ | -0.002▼ | 0.287▲ |
| RSI | 72.056▲ | 59.145▲ | 55.836▲ | 56.091▲ | 51.004▲ |
| STOCH | 95.343▲ | 73.375 | 39.344 | 57.077 | 73.021 |
| WILL %R | 0.000▲ | 0.000▲ | -18.182▲ | -24.762▲ | -21.515▲ |
| CCI | 181.305▲ | 193.477▲ | 59.661 | 9.129 | 73.941 |
| MA | $AAT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 03, 2025 10:28 AM
Wave Life Sciences shares early WVE-006 trial results in alpha-1 antitrypsin deficiency, reporting durable protein production and favorable safety.
|
|
Wednesday, September 03, 2025 05:09 AM
Wave Life Sciences (WVE) on Wednesday said that it achieved durable production of serum AAT protein at levels associated with a lower risk of AATD liver and lung diseases following repeat 200 mg doses ...
|
|
Wednesday, September 03, 2025 04:30 AM
Achieved durable production of serum AAT protein at levels associated with a lower risk of AATD liver and lung diseases following repeat 200 mg doses of WVE-006 (11.9 µM total AAT, 7.2 µM M-AAT) First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 20.54 | 20.78 | 20.45 | 20.77 | 301,812 |
| 15/09/25 | 20.80 | 20.84 | 20.57 | 20.65 | 214,323 |
| 12/09/25 | 20.82 | 20.88 | 20.63 | 20.76 | 208,600 |
| 11/09/25 | 20.33 | 20.93 | 20.33 | 20.88 | 251,012 |
| 10/09/25 | 20.20 | 20.40 | 19.98 | 20.37 | 478,500 |
| 09/09/25 | 20.69 | 20.78 | 20.14 | 20.14 | 275,700 |
| 08/09/25 | 20.64 | 20.82 | 20.46 | 20.75 | 277,000 |
| 05/09/25 | 20.70 | 21.00 | 20.70 | 20.92 | 368,800 |
| 04/09/25 | 20.52 | 20.74 | 20.35 | 20.60 | 295,200 |
| 03/09/25 | 20.49 | 20.9391 | 20.48 | 20.86 | 310,806 |
|
|
||||
|
|
||||
|
|