American Assets Trust, Inc (AAT) Stock Price

21.70 ▲ +0.20 (+0.93%)
Open: 21.59 Vol: 240.2K Day's range: 21.48 - 21.74 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▲ 21.63▲ 21.60▲ 21.59▲ 21.55▲
MA10 21.66▲ 21.59▲ 21.57▲ 21.68▲ 21.58▲
MA20 21.62▲ 21.56▲ 21.49▲ 21.49▲ 22.64▼
MA50 21.58▲ 21.48▲ 21.59▲ 21.55▲ 21.13▲
MA100 21.56▲ 21.65▲ 21.68▲ 22.69▼ 20.94▲
MA200 21.48▲ 21.66▲ 21.48▲ 21.62▲ 21.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.034▲ 0.007▲ -0.207▼
RSI 68.366▲ 67.400▲ 59.977▲ 51.802▲ 47.378▼
STOCH 56.696     71.949     77.407     32.921     42.506    
WILL %R -6.250▲ -3.509▲ -2.500▲ -56.716     -52.471    
CCI 164.076▲ 188.908▲ 183.101▲ -27.648     -48.091    
Latest Filters Detected On AAT
▲ RSI&VOL $AAT RSI Cross Up and Volume Set Alert
RSI $AAT RSI(14) Crossed Above 50 Set Alert
MA $AAT Price Crossed Above MA(200) Set Alert
MA $AAT Price Crossed Above MA(50) Set Alert
MA $AAT Price Crossed Above MA(7) Set Alert
American Assets Trust, Inc News
American Assets: 3 Key Takeaways for Long-Term Investors
Wednesday, November 11, 2026 03:15 PM
Organic property growth accelerated while debt stays locked in at fixed rates through early 2027, creating a potential window for cash flow conversion.
American Assets Trust (AAT) Navigates Choppy Waters: Share Price Volatility Attracts Investor Scrutiny in Evolving Real Estate Sector
Thursday, November 13, 2025 09:46 AM
American Assets Trust (NYSE: AAT), a diversified real estate investment trust (REIT), has recently captured investor attention due to significant movements in its share price. As of November 13, 2025, ...
American Assets Trust Stock Dividends | NYSE:AAT | Benzinga
Sunday, October 26, 2025 05:00 PM
American Assets Trust's next dividend was announced on October 28, 2026 and will have an ex-dividend date of December 4, 2026. The next dividend payout for American Assets Trust (AAT) will be on ...
AAT historical stock data
date open high low close volume
13/11/26 21.59 21.74 21.48 21.70 240,200
12/11/26 21.56 21.575 21.34 21.50 198,541
11/11/26 21.48 21.61 21.27 21.49 207,988
10/11/26 21.47 21.56 21.13 21.55 230,800
09/11/26 21.75 21.915 21.625 21.69 321,092
06/11/26 21.54 21.94 21.35 21.53 240,000
05/11/26 22.11 22.405 21.47 21.68 473,999
04/11/26 22.05 22.4275 22.05 22.09 499,375
03/11/26 21.91 22.26 21.46 21.73 411,780
02/11/26 21.98 22.115 21.78 21.89 371,061
Quote Details
52wk Low:17.74
52wk High:25.97
Vol:240.2K
Avg Vol(3m):7.4M
1Y Chng:+11.63%
1M Chng:+1.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.67B