American Assets Trust, Inc (AAT) Stock Price

19.16 ▼ -0.07 (-0.36%)
Open: 19.35 Vol: 336.32K Day's range: 19.055 - 19.35 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▲ 19.11▲ 19.13▲ 19.00▲ 19.18▼
MA10 19.13▲ 19.14▲ 19.19▼ 19.10▲ 19.28▼
MA20 19.11▲ 19.22▼ 19.18▼ 19.10▲ 19.72▼
MA50 19.13▲ 19.16▼ 19.01▲ 19.35▼ 20.46▼
MA100 19.20▼ 19.05▲ 19.22▼ 19.72▼ 22.30▼
MA200 19.19▼ 19.17▼ 19.13▲ 19.80▼ 23.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.020▼ -0.022▼ 0.017▲ -0.023▼
RSI 57.854▲ 49.202▼ 51.360▲ 49.385▼ 44.098▼
STOCH 78.382     17.275▼ 14.483▼ 37.657     29.034    
WILL %R -37.931     -60.784     -73.684     -44.444     -75.191▼
CCI 88.759     -12.027     -60.515     -4.144     -76.075    
Latest Filters Detected On AAT
RSI $AAT RSI(14) Crossed Below 50 Set Alert
MA $AAT Price Crossed Below MA(13) Set Alert
CDL $AAT Engulfing Candlestick Pattern Detected Set Alert
American Assets Trust, Inc News
AAT historical stock data
date open high low close volume
12/12/25 19.35 19.35 19.055 19.16 336,319
11/12/25 19.17 19.45 19.13 19.23 414,100
10/12/25 19.00 19.25 18.89 19.05 491,900
09/12/25 18.68 19.24 18.68 19.02 472,400
08/12/25 18.745 18.745 18.51 18.55 322,732
05/12/25 18.80 18.98 18.66 18.73 253,078
04/12/25 19.13 19.15 18.82 18.88 321,275
03/12/25 19.48 19.62 19.35 19.50 403,623
02/12/25 19.59 19.59 19.39 19.44 350,500
01/12/25 19.36 19.56 19.36 19.44 317,800
Quote Details
52wk Low:16.69
52wk High:28.02
Vol:336.32K
Avg Vol(3m):6M
1Y Chng:-26.34%
1M Chng:+0.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B