| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.39▲ | 25.42▲ | 25.43▲ | 25.07▲ |
| MA10 | 25.47▲ | 25.41▲ | 25.56▼ | 25.25▲ | 24.03▲ |
| MA20 | 25.39▲ | 25.56▼ | 25.61▼ | 24.98▲ | 21.82▲ |
| MA50 | 25.41▲ | 25.50▼ | 25.30▲ | 23.60▲ | 20.36▲ |
| MA100 | 25.55▼ | 25.27▲ | 25.19▲ | 21.57▲ | 21.80▲ |
| MA200 | 25.62▼ | 25.15▲ | 24.77▲ | 20.31▲ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.026▼ | -0.053▼ | -0.035▼ | 0.430▲ |
| RSI | 61.639▲ | 49.091▼ | 50.771▲ | 64.708▲ | 75.310▲ |
| STOCH | 92.011▲ | 25.754 | 16.070▼ | 73.567 | 92.579▲ |
| WILL %R | -15.385▲ | -61.404 | -67.647 | -27.381 | -6.845▲ |
| CCI | 75.870 | -5.406 | -59.117 | 110.602▲ | 98.706 |
| ▼ RSI | $AAT RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Tuesday, May 13, 2025 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend ...
|
|
Tuesday, March 08, 2022 09:29 AM
American Assets Trust (NYSE:AAT) had declared $0.32/share quarterly dividend, 6.7% increase from prior dividend of $0.30. Payable March 24; for shareholders of record March 10; ex-div March 9. See AAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 25.85 | 25.91 | 25.28 | 25.51 | 256,671 |
| 16/07/26 | 25.55 | 25.97 | 25.55 | 25.85 | 498,832 |
| 15/07/26 | 25.31 | 25.67 | 25.31 | 25.46 | 249,258 |
| 14/07/26 | 25.25 | 25.30 | 24.99 | 25.18 | 282,108 |
| 13/07/26 | 25.26 | 25.455 | 24.95 | 25.14 | 246,327 |
| 10/07/26 | 25.20 | 25.23 | 24.895 | 25.12 | 165,469 |
| 09/07/26 | 25.14 | 25.24 | 24.84 | 25.07 | 207,664 |
| 08/07/26 | 24.84 | 25.025 | 24.491 | 25.01 | 334,651 |
| 07/07/26 | 25.34 | 25.48 | 24.93 | 25.00 | 374,893 |
| 06/07/26 | 25.55 | 25.55 | 25.16 | 25.16 | 332,746 |
|
|
||||
|
|
||||
|
|