| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▼ | 18.84▼ | 18.82▲ | 18.76▲ | 18.72▲ |
| MA10 | 18.91▼ | 18.82▲ | 18.79▲ | 18.82▲ | 19.78▼ |
| MA20 | 18.88▼ | 18.78▲ | 18.72▲ | 18.65▲ | 22.00▼ |
| MA50 | 18.86▼ | 18.71▲ | 18.78▲ | 20.03▼ | 24.06▼ |
| MA100 | 18.78▲ | 18.79▲ | 18.75▲ | 22.51▼ | 22.49▼ |
| MA200 | 18.71▲ | 18.69▲ | 19.10▼ | 24.56▼ | 26.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.024▲ | 0.110▲ | -0.368▼ |
| RSI | 44.847▼ | 52.939▲ | 52.159▲ | 45.386▼ | 31.415▼ |
| STOCH | 74.814 | 61.696 | 75.656 | 48.341 | 24.265 |
| WILL %R | -100.000▼ | -32.000 | -14.545▲ | -32.381 | -74.432 |
| CCI | -95.674 | 68.464 | 88.019 | 8.156 | -89.512 |
| MA | $AAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:21 AM
Operator: Good morning, and welcome to American Assets Trust Inc.’s First Quarter 2025 Earnings Call. All participants will be in listen-only mode. [Operator Instructions] I would now like to turn the ...
|
|
Thursday, May 01, 2025 12:14 AM
American Assets Trust Inc (AAT) reports robust leasing momentum and maintains strong liquidity despite challenges in mixed-use portfolio.
|
|
Wednesday, April 30, 2025 01:03 PM
American Assets Trust, Inc. ( NYSE: AAT) Q1 2025 Earnings Conference Call April 30, 2025 11:00 AM ET Meliana Leverton - Associate General Counsel Adam Wyll - President & Chief Executive Officer Bob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.70 | 19.02 | 18.50 | 18.83 | 281,400 |
| 30/04/25 | 18.66 | 18.87 | 17.84 | 18.73 | 546,356 |
| 29/04/25 | 18.80 | 18.89 | 18.505 | 18.54 | 427,281 |
| 28/04/25 | 18.79 | 19.01 | 18.53 | 19.01 | 456,415 |
| 25/04/25 | 18.62 | 18.77 | 18.42 | 18.68 | 429,123 |
| 24/04/25 | 18.85 | 18.97 | 18.56 | 18.64 | 769,500 |
| 23/04/25 | 19.34 | 19.51 | 18.97 | 19.02 | 333,126 |
| 22/04/25 | 19.15 | 19.185 | 18.80 | 18.94 | 446,839 |
| 21/04/25 | 18.80 | 18.89 | 18.24 | 18.77 | 495,652 |
| 17/04/25 | 18.96 | 19.305 | 18.96 | 19.05 | 297,065 |
|
|
||||
|
|
||||
|
|