| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.69▲ | 21.66▲ | 21.60▲ | 22.13▼ |
| MA10 | 21.70▲ | 21.63▲ | 21.63▲ | 21.80▲ | 22.97▼ |
| MA20 | 21.67▲ | 21.62▲ | 21.60▲ | 22.25▼ | 23.27▼ |
| MA50 | 21.62▲ | 21.58▲ | 21.70▲ | 23.29▼ | 20.78▲ |
| MA100 | 21.62▲ | 21.75▲ | 22.11▼ | 23.09▼ | 21.42▲ |
| MA200 | 21.60▲ | 22.18▼ | 22.42▼ | 21.03▲ | 21.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.034▲ | -0.004▼ | -0.429▼ |
| RSI | 80.713▲ | 67.265▲ | 63.931▲ | 38.427▼ | 46.777▼ |
| STOCH | 76.775 | 78.022 | 54.616 | 18.223▼ | 8.608▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.231 | -89.542▼ |
| CCI | 194.663▲ | 309.307▲ | 325.771▲ | -38.500 | -106.519▼ |
| MA | $AAT Price Crossed Above MA(7) | Set Alert |
|
Monday, July 27, 2026 05:00 PM
American Assets Trust's next dividend was announced on July 28, 2026 and will have an ex-dividend date of September 3, 2026. The next dividend payout for American Assets Trust (AAT) will be on ...
|
|
Monday, December 08, 2025 05:34 AM
Kamada Ltd. (NASDAQ:KMDA) fell 8% on Monday after the company said it is discontinuing its Phase 3 trial evaluating its inhaled Alpha-1 Antitrypsin (AAT) therapy for treating Alpha-1 Antitrypsin ...
|
|
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 21.725 | 21.86 | 21.72 | 21.86 | 12,242 |
| 15/09/26 | 21.50 | 21.69 | 21.4269 | 21.62 | 420,106 |
| 14/09/26 | 21.50 | 21.72 | 21.48 | 21.64 | 391,541 |
| 11/09/26 | 21.59 | 21.66 | 21.475 | 21.50 | 305,159 |
| 10/09/26 | 21.65 | 21.76 | 21.38 | 21.38 | 350,636 |
| 09/09/26 | 21.80 | 21.93 | 21.40 | 21.58 | 473,862 |
| 08/09/26 | 22.05 | 22.2308 | 21.71 | 21.83 | 495,665 |
| 04/09/26 | 22.02 | 22.405 | 21.95 | 22.04 | 432,072 |
| 03/09/26 | 22.22 | 22.39 | 22.125 | 22.16 | 369,059 |
| 02/09/26 | 22.51 | 22.60 | 22.325 | 22.40 | 562,918 |
|
|
||||
|
|
||||
|
|