| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.44▲ | 20.31▲ | 20.37▲ | 19.96▲ |
| MA10 | 20.46▲ | 20.29▲ | 20.25▲ | 20.22▲ | 19.58▲ |
| MA20 | 20.45▲ | 20.27▲ | 20.31▲ | 19.99▲ | 20.19▲ |
| MA50 | 20.27▲ | 20.35▲ | 20.26▲ | 19.32▲ | 23.82▼ |
| MA100 | 20.25▲ | 20.25▲ | 20.14▲ | 20.56▼ | 22.49▼ |
| MA200 | 20.31▲ | 20.06▲ | 19.78▲ | 23.70▼ | 26.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.040▲ | 0.013▲ | 0.029▲ | 0.267▲ |
| RSI | 61.635▲ | 60.164▲ | 57.644▲ | 58.308▲ | 44.993▼ |
| STOCH | 32.083 | 88.301▲ | 51.776 | 70.160 | 81.583▲ |
| WILL %R | -40.000 | -7.692▲ | -7.692▲ | -20.628▲ | -11.682▲ |
| CCI | 25.439 | 102.803▲ | 86.575 | 94.548 | 95.364 |
|
Thursday, June 12, 2025 03:16 AM
So we wouldn't blame long term American Assets Trust, Inc. (NYSE:AAT) shareholders for doubting their decision to hold, with the stock down 32% over a half decade. Powered by Money.com - Yahoo may ...
|
|
Wednesday, June 04, 2025 06:03 AM
American Assets Trust (NYSE:AAT) said on Wednesday that its 2025 net operating income is projected to decline sequentially, but is still expected to remain above the pre-pandemic level. Shares were +4 ...
|
|
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.35 | 20.51 | 20.18 | 20.47 | 74,147 |
| 13/06/25 | 20.26 | 20.39 | 19.99 | 20.19 | 295,700 |
| 12/06/25 | 20.08 | 20.49 | 20.08 | 20.49 | 283,600 |
| 11/06/25 | 20.52 | 20.65 | 20.23 | 20.32 | 304,200 |
| 10/06/25 | 20.325 | 20.70 | 20.20 | 20.40 | 216,225 |
| 09/06/25 | 20.29 | 20.45 | 20.12 | 20.19 | 308,500 |
| 06/06/25 | 19.82 | 20.23 | 19.77 | 20.16 | 420,900 |
| 05/06/25 | 19.87 | 19.92 | 19.63 | 19.63 | 505,200 |
| 04/06/25 | 20.02 | 20.255 | 20.02 | 20.24 | 423,316 |
| 03/06/25 | 20.11 | 20.30 | 19.83 | 20.07 | 772,613 |
|
|
||||
|
|
||||
|
|