| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▲ | 19.47▲ | 19.48▲ | 19.47▲ | 19.36▲ |
| MA10 | 19.44▲ | 19.47▲ | 19.47▲ | 19.24▲ | 19.48▲ |
| MA20 | 19.46▲ | 19.47▲ | 19.47▲ | 19.19▲ | 19.82▼ |
| MA50 | 19.49▲ | 19.48▲ | 19.42▲ | 19.53▼ | 20.61▼ |
| MA100 | 19.49▲ | 19.37▲ | 19.22▲ | 19.82▼ | 22.35▼ |
| MA200 | 19.48▲ | 19.24▲ | 19.28▲ | 19.91▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.007▼ | 0.083▲ | 0.013▲ |
| RSI | 57.669▲ | 51.686▲ | 52.568▲ | 53.662▲ | 45.413▼ |
| STOCH | 65.356 | 49.994 | 44.444 | 81.255▲ | 31.857 |
| WILL %R | -16.000▲ | -43.750 | -43.750 | -16.017▲ | -62.764 |
| CCI | 131.276▲ | -2.381 | 1.681 | 78.230 | -38.571 |
|
Tuesday, November 18, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Tuesday, November 18, 2025 04:27 AM
American Assets Trust Inc (Symbol: AAT) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
|
|
Thursday, October 30, 2025 08:59 AM
Investors might want to bet on American Assets Trust (AAT), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 19.37 | 19.60 | 19.36 | 19.495 | 323,725 |
| 02/12/25 | 19.59 | 19.59 | 19.39 | 19.44 | 350,500 |
| 01/12/25 | 19.36 | 19.56 | 19.36 | 19.44 | 317,800 |
| 28/11/25 | 19.39 | 19.515 | 19.34 | 19.50 | 203,946 |
| 26/11/25 | 19.35 | 19.68 | 19.35 | 19.46 | 414,507 |
| 25/11/25 | 19.30 | 19.66 | 19.30 | 19.43 | 361,500 |
| 24/11/25 | 19.10 | 19.27 | 19.01 | 19.24 | 183,332 |
| 21/11/25 | 18.69 | 19.19 | 18.56 | 19.17 | 291,280 |
| 20/11/25 | 18.78 | 18.936 | 18.525 | 18.56 | 435,401 |
| 19/11/25 | 18.86 | 18.96 | 18.71 | 18.71 | 206,941 |
|
|
||||
|
|
||||
|
|