| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.72▲ | 18.67▲ | 18.62▲ | 18.46▲ |
| MA10 | 18.72▲ | 18.66▲ | 18.63▲ | 18.68▲ | 18.55▲ |
| MA20 | 18.73▲ | 18.62▲ | 18.46▲ | 18.35▲ | 18.92▼ |
| MA50 | 18.65▲ | 18.54▲ | 18.73▲ | 18.64▲ | 19.49▼ |
| MA100 | 18.62▲ | 18.76▼ | 18.45▲ | 19.08▼ | 21.96▼ |
| MA200 | 18.45▲ | 18.41▲ | 18.43▲ | 19.55▼ | 22.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.043▲ | 0.053▲ | 0.037▲ |
| RSI | 57.020▲ | 59.458▲ | 56.309▲ | 53.332▲ | 45.664▼ |
| STOCH | 39.091 | 84.497▲ | 77.370 | 56.396 | 35.021 |
| WILL %R | -36.364 | -12.500▲ | -8.511▲ | -36.709 | -48.454 |
| CCI | 38.417 | 112.516▲ | 128.379▲ | 33.705 | -14.658 |
|
Friday, February 06, 2026 02:40 PM
About American Assets Trust Inc. American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers, office properties, mixed-use ...
|
|
Thursday, February 05, 2026 11:46 PM
American Assets Trust (AAT) offers a 7.24% dividend yield, but weak FAD coverage and rising office vacancies raise risk—see why it’s a Hold.
|
|
Wednesday, February 04, 2026 07:26 PM
American Assets Trust (NYSE:AAT) reported fourth-quarter and full-year 2025 results that management described as a “reset” year, reflecting known offsets such as the roll-off of one-time revenue items ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 18.71 | 18.78 | 18.43 | 18.74 | 286,200 |
| 13/02/26 | 18.40 | 18.74 | 18.30 | 18.56 | 307,900 |
| 12/02/26 | 18.65 | 18.75 | 17.80 | 18.25 | 500,700 |
| 11/02/26 | 19.09 | 19.09 | 18.49 | 18.50 | 511,900 |
| 10/02/26 | 18.83 | 19.09 | 18.83 | 19.04 | 377,700 |
| 09/02/26 | 18.85 | 18.98 | 18.57 | 18.82 | 331,800 |
| 06/02/26 | 19.20 | 19.32 | 18.91 | 18.94 | 529,100 |
| 05/02/26 | 18.73 | 19.255 | 18.5893 | 19.13 | 630,248 |
| 04/02/26 | 18.48 | 18.82 | 18.18 | 18.78 | 1,255,100 |
| 03/02/26 | 17.86 | 18.26 | 17.84 | 18.08 | 470,800 |
|
|
||||
|
|
||||
|
|