| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▲ | 14.23▼ | 14.32▼ | 13.88▲ | 13.18▲ |
| MA10 | 14.20▼ | 14.33▼ | 14.41▼ | 14.18▼ | 11.67▲ |
| MA20 | 14.29▼ | 14.44▼ | 14.36▼ | 12.75▲ | 11.60▲ |
| MA50 | 14.38▼ | 14.12▲ | 14.11▲ | 11.71▲ | N/A |
| MA100 | 14.56▼ | 14.22▼ | 13.84▲ | 11.57▲ | N/A |
| MA200 | 14.21▼ | 13.49▲ | 11.90▲ | 11.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.060▼ | -0.043▼ | 0.082▲ | 0.227▲ |
| RSI | 42.485▼ | 45.137▼ | 48.477▼ | 59.505▲ | 56.267▲ |
| STOCH | 20.776 | 38.339 | 35.999 | 39.478 | 48.059 |
| WILL %R | -83.636▼ | -77.404▼ | -78.829▼ | -44.512 | -41.283 |
| CCI | -58.786 | -94.953 | -123.704▼ | 39.044 | 65.194 |
| ▲ GAP | $AARD Open Gap Up %2 | Set Alert |
|
Friday, December 12, 2025 10:04 AM
Aardvark Therapeutics gains an Outperform rating as its Phase 3 PWS trial progresses and analysts point to large market potential for ARD-101 and ARD-201.
|
|
Wednesday, July 02, 2025 05:00 PM
Aardvark Therapeutics, Inc. (NASDAQ:AARD – Free Report) – Equities researchers at HC Wainwright issued their Q2 2025 earnings estimates for Aardvark Therapeutics in a research note issued to investors ...
|
|
Monday, June 30, 2025 05:00 PM
HC Wainwright started coverage on shares of Aardvark Therapeutics (NASDAQ:AARD – Free Report) in a research report released on Monday, Marketbeat Ratings reports. The brokerage issued a buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 14.965 | 14.98 | 13.94 | 14.175 | 220,904 |
| 22/12/25 | 13.81 | 15.14 | 13.81 | 14.55 | 218,500 |
| 19/12/25 | 13.60 | 14.64 | 13.375 | 13.77 | 1,186,200 |
| 18/12/25 | 13.29 | 13.97 | 12.90 | 13.69 | 160,181 |
| 17/12/25 | 13.91 | 14.21 | 13.135 | 13.22 | 134,500 |
| 16/12/25 | 14.40 | 14.91 | 13.76 | 13.92 | 197,258 |
| 15/12/25 | 15.62 | 15.75 | 14.44 | 14.47 | 290,266 |
| 12/12/25 | 15.97 | 15.97 | 14.32 | 14.43 | 265,140 |
| 11/12/25 | 14.40 | 16.00 | 14.31 | 15.61 | 326,200 |
| 10/12/25 | 13.64 | 14.7899 | 13.64 | 13.98 | 252,454 |
|
|
||||
|
|
||||
|
|