| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.47▼ | 10.53▼ | 10.75▼ | 12.01▼ |
| MA10 | 10.58▼ | 10.58▼ | 10.59▼ | 11.40▼ | 12.23▼ |
| MA20 | 10.56▼ | 10.82▼ | 10.95▼ | 12.30▼ | 11.05▼ |
| MA50 | 10.98▼ | 10.81▼ | 11.26▼ | 12.43▼ | N/A |
| MA100 | 10.84▼ | 11.56▼ | 12.17▼ | 10.95▼ | N/A |
| MA200 | 11.32▼ | 12.34▼ | 12.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.036▼ | -0.035▼ | -0.218▼ | N/A |
| RSI | 41.881▼ | 41.672▼ | 41.664▼ | 39.035▼ | 43.263▼ |
| STOCH | 45.128 | 48.936 | 35.280 | 24.213 | 31.624 |
| WILL %R | -56.780 | -68.519 | -79.921▼ | -83.662▼ | -88.195▼ |
| CCI | -55.235 | -59.174 | -71.621 | -117.105▼ | -95.873 |
|
Tuesday, August 12, 2025 12:17 PM
A look at the shareholders of Aardvark Therapeutics, Inc. (NASDAQ:AARD) can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 35% ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 10.47 | 10.53 | 10.20 | 10.455 | 39,780 |
| 15/08/25 | 11.38 | 11.38 | 10.10 | 10.78 | 86,700 |
| 14/08/25 | 10.80 | 11.64 | 10.80 | 11.26 | 38,518 |
| 13/08/25 | 10.04 | 12.01 | 9.915 | 11.20 | 83,000 |
| 12/08/25 | 11.28 | 11.28 | 9.75 | 10.04 | 146,900 |
| 11/08/25 | 12.0435 | 12.0435 | 10.76 | 11.15 | 73,860 |
| 08/08/25 | 12.00 | 12.50 | 11.50 | 11.99 | 25,000 |
| 07/08/25 | 12.58 | 13.24 | 11.61 | 11.97 | 35,919 |
| 06/08/25 | 12.54 | 13.18 | 12.14 | 12.57 | 13,341 |
| 05/08/25 | 12.50 | 12.655 | 11.99 | 12.55 | 17,400 |
|
|
||||
|
|
||||
|
|