| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.13▲ | 10.12▲ | 10.14▼ | 12.12▼ |
| MA10 | 10.16▲ | 10.09▲ | 10.01▲ | 10.70▼ | 11.80▼ |
| MA20 | 10.14▲ | 10.02▲ | 10.12▲ | 11.66▼ | 11.84▼ |
| MA50 | 10.05▲ | 10.11▲ | 10.37▼ | 11.76▼ | N/A |
| MA100 | 10.11▲ | 10.60▼ | 10.90▼ | 11.94▼ | N/A |
| MA200 | 10.14▲ | 11.13▼ | 13.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.036▲ | 0.033▲ | -0.236▼ | -0.215▼ |
| RSI | 57.765▲ | 54.376▲ | 50.584▲ | 39.208▼ | 44.566▼ |
| STOCH | 51.667 | 92.166▲ | 74.741 | 19.448▼ | 53.036 |
| WILL %R | -10.000▲ | -1.163▲ | -26.087 | -72.318 | -74.713 |
| CCI | 76.468 | 85.691 | 30.820 | -114.700▼ | -44.976 |
|
Monday, November 03, 2025 01:00 PM
SAN DIEGO, Nov. 03, 2025 (GLOBE NEWSWIRE) -- (Aardvark) (Nasdaq: AARD), a clinical-stage biopharmaceutical company focused on developing novel, small-molecule therapeutics for the treatment of ...
|
|
Monday, November 03, 2025 06:17 AM
Live webcasts of each presentation will be accessible on the company’s website, www.aardvarktherapeutics.com, under the investors section and an archived recording will be available on the website for ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.95 | 10.205 | 9.34 | 10.14 | 140,400 |
| 06/11/25 | 10.56 | 10.94 | 9.81 | 9.87 | 157,502 |
| 05/11/25 | 9.80 | 10.50 | 9.71 | 10.50 | 107,485 |
| 04/11/25 | 10.32 | 10.38 | 9.7001 | 9.80 | 228,540 |
| 03/11/25 | 10.66 | 10.736 | 9.90 | 10.39 | 240,500 |
| 31/10/25 | 10.91 | 10.999 | 10.226 | 10.69 | 99,400 |
| 30/10/25 | 11.36 | 11.395 | 10.42 | 10.46 | 159,782 |
| 29/10/25 | 12.05 | 12.05 | 11.38 | 11.47 | 183,600 |
| 28/10/25 | 11.65 | 12.16 | 11.015 | 12.00 | 204,926 |
| 27/10/25 | 11.00 | 11.7255 | 10.57 | 11.69 | 475,755 |
|
|
||||
|
|
||||
|
|