| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.55▼ | 11.51▼ | 10.21▲ | 9.31▲ |
| MA10 | 11.48▼ | 11.49▼ | 11.38▼ | 9.16▲ | 10.78▲ |
| MA20 | 11.56▼ | 11.25▲ | 10.88▲ | 9.05▲ | 11.11▲ |
| MA50 | 11.40▼ | 10.40▲ | 9.43▲ | 10.85▲ | N/A |
| MA100 | 10.82▲ | 9.19▲ | 8.91▲ | 11.21▲ | N/A |
| MA200 | 9.75▲ | 8.95▲ | 9.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.049▼ | -0.021▼ | 0.451▲ | N/A |
| RSI | 41.234▼ | 59.337▲ | 65.359▲ | 62.264▲ | 48.654▼ |
| STOCH | 7.185▼ | 58.061 | 79.573 | 75.069 | 15.746▼ |
| WILL %R | -86.076▼ | -57.233 | -29.739 | -12.269▲ | -57.029 |
| CCI | -131.444▼ | -20.805 | 46.345 | 184.951▲ | -31.356 |
| CDL | $AARD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 06:00 AM
This article summarizes the most significant insider buying and selling activities reported for US stocks on Friday, September 12, 2025. Top Insider Buys: Aardvark Therapeutics, I ...
|
|
Thursday, September 11, 2025 03:16 PM
LB Pharmaceuticals' shares rose 27% in their Nasdaq debut on Thursday, giving the biotech firm a valuation of $381.9 million and opening the door for companies looking to tap the public markets before ...
|
|
Thursday, September 04, 2025 05:11 AM
Each option was granted pursuant to the Aardvark Therapeutics, Inc. 2025 Inducement Equity Incentive Plan, and was granted as an inducement material to each employee’s employment with Aardvark in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.08 | 11.82 | 11.08 | 11.29 | 193,400 |
| 17/09/25 | 10.26 | 11.4659 | 10.0725 | 10.97 | 153,493 |
| 16/09/25 | 10.34 | 10.56 | 9.61 | 10.26 | 225,328 |
| 15/09/25 | 9.01 | 9.995 | 8.70 | 9.95 | 562,560 |
| 12/09/25 | 7.72 | 8.70 | 7.72 | 8.59 | 186,900 |
| 11/09/25 | 8.25 | 8.25 | 7.50 | 7.79 | 566,900 |
| 10/09/25 | 7.95 | 8.27 | 7.70 | 8.00 | 617,300 |
| 09/09/25 | 8.20 | 8.29 | 7.65 | 7.91 | 350,500 |
| 08/09/25 | 8.68 | 8.68 | 8.11 | 8.20 | 104,200 |
| 05/09/25 | 8.25 | 8.99 | 8.25 | 8.60 | 139,800 |
|
|
||||
|
|
||||
|
|