| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.78▼ | 10.79▼ | 11.34▼ | 10.68▲ |
| MA10 | 10.79▼ | 10.76▲ | 10.86▼ | 11.49▼ | 9.87▲ |
| MA20 | 10.78▼ | 10.81▼ | 11.11▼ | 10.94▼ | N/A |
| MA50 | 10.87▼ | 11.34▼ | 11.55▼ | 9.82▲ | N/A |
| MA100 | 11.30▼ | 11.60▼ | 11.15▼ | N/A | N/A |
| MA200 | 11.58▼ | 11.12▼ | 10.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | -0.009▼ | -0.053▼ | N/A |
| RSI | 43.543▼ | 40.651▼ | 38.217▼ | 49.539▼ | 42.257▼ |
| STOCH | 70.043 | 43.320 | 32.914 | 56.363 | N/A |
| WILL %R | -34.146 | -77.119▼ | -65.942 | -64.621 | -32.488 |
| CCI | -30.262 | -34.082 | -26.449 | 8.240 | 77.978 |
|
Friday, May 23, 2025 05:00 PM
Shares of Aardvark Therapeutics stock opened at $10.50 on Thursday. The firm’s 50-day moving average price is $9.11. Aardvark Therapeutics has a 52-week low of $4.88 and a 52-week high of $19.58 ...
|
|
Wednesday, May 14, 2025 01:55 PM
Aardvark Therapeutics reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Saturday, March 29, 2025 05:00 PM
Aardvark Therapeutics (NASDAQ:AARD – Free Report) had its target price increased by Bank of America from $22.00 to $26.00 in a report released on Thursday, Marketbeat reports.Bank of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.51 | 12.53 | 10.51 | 10.74 | 14,800 |
| 12/06/25 | 10.97 | 11.48 | 10.50 | 11.06 | 14,300 |
| 11/06/25 | 11.70 | 11.93 | 10.96 | 11.29 | 13,700 |
| 10/06/25 | 11.825 | 12.02 | 11.71 | 11.915 | 10,383 |
| 09/06/25 | 12.19 | 12.19 | 11.4489 | 11.68 | 25,480 |
| 06/06/25 | 12.02 | 12.215 | 11.80 | 11.81 | 29,700 |
| 05/06/25 | 11.71 | 12.05 | 11.58 | 11.95 | 33,700 |
| 04/06/25 | 11.27 | 12.135 | 10.76 | 11.70 | 32,600 |
| 03/06/25 | 11.21 | 12.02 | 11.21 | 11.66 | 36,655 |
| 02/06/25 | 10.72 | 11.50 | 10.72 | 11.13 | 26,604 |
|
|
||||
|
|
||||
|
|