| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▼ | 33.72▼ | 33.77▼ | 32.56▲ | 33.94▼ |
| MA10 | 33.75▼ | 33.26▲ | 33.11▲ | 32.90▲ | 36.07▼ |
| MA20 | 33.32▲ | 32.56▲ | 32.67▲ | 33.58▲ | 38.75▼ |
| MA50 | 32.77▲ | 33.12▲ | 33.41▲ | 36.57▼ | N/A |
| MA100 | 33.60▲ | 34.72▼ | 35.40▼ | 38.78▼ | N/A |
| MA200 | 35.38▼ | 37.58▼ | 38.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.211▲ | 0.245▲ | 0.160▲ | -1.933▼ |
| RSI | 60.323▲ | 57.538▲ | 55.364▲ | 46.358▼ | 48.760▼ |
| STOCH | 13.437▼ | 89.500▲ | 85.889▲ | 38.430 | 11.950▼ |
| WILL %R | -19.377▲ | -14.583▲ | -11.067▲ | -33.713 | -84.336▼ |
| CCI | -9.768 | 61.766 | 72.875 | 70.079 | -104.609▼ |
|
Thursday, November 13, 2025 08:29 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. The day this show was ...
|
|
Friday, November 07, 2025 08:06 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently shared thoughts on. Cramer said companies like Apple are “nation-states,” as he remarked: “Apple, I think, is going to have a great ...
|
|
Friday, November 07, 2025 04:30 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock by 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 33.71 | 34.0044 | 33.6743 | 33.6743 | 2,996 |
| 12/11/25 | 32.89 | 33.00 | 32.50 | 32.95 | 4,904 |
| 11/11/25 | 32.00 | 32.70 | 30.93 | 32.04 | 10,200 |
| 10/11/25 | 32.01 | 32.40 | 31.80 | 32.40 | 3,284 |
| 07/11/25 | 32.95 | 32.95 | 31.01 | 31.73 | 3,800 |
| 06/11/25 | 33.1135 | 33.1135 | 32.20 | 32.36 | 12,453 |
| 05/11/25 | 33.15 | 33.54 | 32.82 | 32.91 | 4,748 |
| 04/11/25 | 33.40 | 33.83 | 32.96 | 33.25 | 9,523 |
| 03/11/25 | 34.195 | 34.50 | 33.65 | 34.30 | 14,600 |
| 31/10/25 | 33.75 | 33.95 | 33.41 | 33.42 | 3,900 |
|
|
||||
|
|
||||
|
|