Ascentage Pharma Group International (AAPG) Stock Price

30.70 ▲ +0.37 (+1.22%)
Open: 30.88 Vol: 1.63K Day's range: 30.68 - 31.48 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▼ 32.08▼ 32.08▼ 31.69▼ 31.97▼
MA10 32.09▼ 31.86▼ 31.86▼ 31.69▼ 33.85▼
MA20 31.97▼ 32.24▼ 32.33▼ 32.16▼ 37.40▼
MA50 32.64▼ 32.53▼ 32.74▼ 34.54▼ N/A    
MA100 32.81▼ 33.58▼ 34.26▼ 37.67▼ N/A    
MA200 34.53▼ 36.35▼ 37.92▼ 31.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.006▲ 0.010▲ 0.025▲ -1.758▼
RSI 43.328▼ 43.423▼ 43.369▼ 38.753▼ 44.725▼
STOCH 57.553     51.840     51.840     64.896     19.315▼
WILL %R -96.629▼ -96.629▼ -96.629▼ -65.517     -85.476▼
CCI -77.789     -103.847▼ -103.482▼ -88.145     -100.418▼
Latest Filters Detected On AAPG
CDL $AAPG Harami Candlestick Pattern Detected Set Alert
Ascentage Pharma Group International News
Ascentage Pharma Announces Global Registrational Phase III Study of Olverembatinib in First-Line Treatment of Ph+ ALL Cleared by US FDA and EMA
Thursday, December 04, 2025 04:17 PM
Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855), a global, commercial stage, integrated biopharmaceutical company engaged in the discovery, development and commercialization of novel, ...
Here’s why Apple (AAPL) is on the detectors list of Brown Advisory Large-Cap Growth Strategy
Thursday, December 04, 2025 05:32 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
Apple’s iPhone 17 Victory
Wednesday, December 03, 2025 07:15 AM
Investors in Apple stock have been anxious about iPhone 17 sales. However, a recent forecast suggests iPhone deliveries will surge this year.
AAPG historical stock data
date open high low close volume
04/12/25 30.88 31.48 30.68 30.70 1,632
03/12/25 31.425 31.425 30.00 30.33 5,200
02/12/25 32.54 32.54 32.03 32.44 3,741
01/12/25 32.50 32.50 32.50 32.50 0
28/11/25 32.50 32.50 32.50 32.50 749
26/11/25 32.00 32.40 31.01 32.12 9,500
25/11/25 32.37 32.37 32.37 32.37 600
24/11/25 31.05 32.03 31.05 32.03 3,600
21/11/25 30.50 30.64 30.50 30.64 1,400
20/11/25 32.30 32.32 31.28 31.28 5,600
Quote Details
52wk Low:17.09
52wk High:48.45
Vol:1.63K
Avg Vol(3m):95.7K
1Y Chng:+0.00%
1M Chng:-9.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B