Ascentage Pharma Group International (AAPG) Stock Price

24.22 ▼ -0.27 (-1.10%)
Open: 24.12 Vol: 1.68K Day's range: 23.8801 - 24.22 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.21▲ 24.21▲ 23.57▲ 24.04▲
MA10 23.64▲ 23.72▲ 23.94▲ 23.36▲ 25.12▼
MA20 24.06▲ 23.96▲ 24.02▲ 23.93▲ 28.02▼
MA50 25.41▼ 26.07▼ 26.33▼ 25.15▼ 31.63▼
MA100 28.96▼ 29.33▼ 29.60▼ 28.51▼ N/A    
MA200 31.42▼ 32.98▼ 33.64▼ 33.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.232▲ 0.224▲ 0.153▲ -0.559▼
RSI 48.310▼ 47.930▼ 47.335▼ 49.961▼ 39.424▼
STOCH 77.053     68.486     65.968     53.780     23.431    
WILL %R -26.573     -26.573     -26.573     -29.249     -72.114    
CCI 18.735     30.885     29.509     22.995     -82.199    
Latest Filters Detected On AAPG
RSI $AAPG RSI(14) Crossed Below 50 Set Alert
CDL $AAPG Harami Candlestick Pattern Detected Set Alert
Ascentage Pharma Group International News
UBS Maintains a Hold Rating on Apple (AAPL) As Shipmments Drop in China
Wednesday, March 11, 2026 08:35 AM
Apple Inc. (NASDAQ:AAPL) is one of the Best Technology Stocks to Buy for the Long Term. On March 5, David Vogt from UBS maintained a Hold rating on Apple Inc. (NASDAQ:AAPL) with a price target of $280 ...
Here’s how YCG’s strategy of buying cyclically unprofitable stock, Apple (AAPL), has paid off
Monday, March 09, 2026 08:53 AM
YCG LLC, an asset management firm, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the S&P 500 Index returned 2.66%, and the S&P Global ...
Here’s How YCG’s Strategy of Buying Cyclically Unprofitable Stock, Apple (AAPL), Has Paid Off
Monday, March 09, 2026 08:53 AM
YCG LLC, an asset management firm, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the S&P 500 Index returned 2.66%, and the S&P Global ...
AAPG historical stock data
date open high low close volume
11/03/26 24.12 24.22 23.8801 24.22 1,681
10/03/26 23.83 24.64 23.83 24.49 3,264
09/03/26 22.50 23.69 21.99 23.69 1,157
06/03/26 23.14 23.14 23.14 23.14 372
05/03/26 22.11 22.35 22.11 22.31 1,150
04/03/26 21.20 22.25 21.20 22.25 1,568
03/03/26 22.12 22.52 21.50 21.64 7,695
02/03/26 23.49 24.40 22.7017 23.66 2,787
27/02/26 24.10 24.10 24.10 24.10 0
26/02/26 24.86 25.31 24.10 24.10 1,200
Quote Details
52wk Low:17.555
52wk High:48.45
Vol:1.68K
Avg Vol(3m):42.5K
1Y Chng:+19.90%
1M Chng:-4.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B