| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▼ | 23.64▼ | 24.06▼ | 22.79▼ | 23.94▼ |
| MA10 | 23.98▼ | 23.87▼ | 24.00▼ | 23.80▼ | 25.25▼ |
| MA20 | 24.21▼ | 24.26▼ | 24.38▼ | 23.97▼ | 28.54▼ |
| MA50 | 26.44▼ | 26.99▼ | 27.25▼ | 25.44▼ | 31.56▼ |
| MA100 | 29.53▼ | 29.93▼ | 30.19▼ | 28.99▼ | N/A |
| MA200 | 31.84▼ | 33.43▼ | 34.14▼ | 33.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.025▼ | 0.026▲ | -0.139▼ | -0.780▼ |
| RSI | 30.244▼ | 31.206▼ | 31.204▼ | 37.255▼ | 34.959▼ |
| STOCH | 49.717 | 49.717 | 61.492 | 28.546 | 14.708▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.996 | -90.561▼ |
| CCI | -210.506▼ | -207.371▼ | -238.088▼ | -128.036▼ | -121.055▼ |
|
Tuesday, March 03, 2026 11:01 AM
Apple Inc. AAPL kicked off Tuesday with a wave of product announcements, rolling out new MacBook Air and MacBook Pro lineups alongside a revamped Studio Display family — a broad hardware push that ...
|
|
Thursday, February 26, 2026 07:22 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Consumer electronics giant Apple Inc. (NASDAQ:AAPL) is the only mega-cap ...
|
|
Tuesday, February 17, 2026 05:18 AM
Sands Capital Management, LLC‘s Technology Innovators Fund released its Q4 2025 investor letter for “Technology Innovators Fund”. A copy of the letter can be downloaded here. The Fund delivered mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 22.11 | 22.35 | 22.11 | 22.31 | 1,150 |
| 04/03/26 | 21.20 | 22.25 | 21.20 | 22.25 | 1,568 |
| 03/03/26 | 22.12 | 22.52 | 21.50 | 21.64 | 7,695 |
| 02/03/26 | 23.49 | 24.40 | 22.7017 | 23.66 | 2,787 |
| 27/02/26 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 26/02/26 | 24.86 | 25.31 | 24.10 | 24.10 | 1,200 |
| 25/02/26 | 25.45 | 25.45 | 25.05 | 25.05 | 516 |
| 24/02/26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23/02/26 | 25.292 | 25.4685 | 25.00 | 25.00 | 2,063 |
| 20/02/26 | 23.8604 | 24.93 | 23.8604 | 24.93 | 1,448 |
|
|
||||
|
|
||||
|
|