| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 23.23▼ | 23.67▼ | 22.60▲ | 24.10▼ |
| MA10 | 23.94▼ | 23.78▼ | 23.88▼ | 23.63▼ | 25.34▼ |
| MA20 | 24.10▼ | 24.11▼ | 24.27▼ | 23.92▼ | 28.58▼ |
| MA50 | 26.22▼ | 26.82▼ | 27.07▼ | 25.37▼ | 31.58▼ |
| MA100 | 29.44▼ | 29.83▼ | 30.08▼ | 28.87▼ | N/A |
| MA200 | 31.78▼ | 33.35▼ | 34.04▼ | 33.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.003▼ | 0.025▲ | -0.085▼ | -0.727▼ |
| RSI | 41.056▼ | 41.069▼ | 40.626▼ | 43.201▼ | 36.261▼ |
| STOCH | 40.953 | 40.953 | 56.547 | 29.278 | 16.526▼ |
| WILL %R | -59.021 | -59.021 | -59.021 | -54.551 | -83.503▼ |
| CCI | -68.545 | -67.857 | -74.528 | -52.399 | -113.948▼ |
|
Friday, March 06, 2026 09:03 AM
Apple remains under strong market attention as research firms continue publishing coverage updates. Institutional portfolio adjustments and brokerage commentary maintain Apple’s relevance in the ...
|
|
Thursday, February 26, 2026 07:22 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Consumer electronics giant Apple Inc. (NASDAQ:AAPL) is the only mega-cap ...
|
|
Saturday, January 24, 2026 02:59 AM
We recently published 14 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer talked about. Even though Apple Inc. (NASDAQ:AAPL)’s shares have remained muted, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 23.14 | 23.14 | 23.14 | 23.14 | 372 |
| 05/03/26 | 22.11 | 22.35 | 22.11 | 22.31 | 1,150 |
| 04/03/26 | 21.20 | 22.25 | 21.20 | 22.25 | 1,568 |
| 03/03/26 | 22.12 | 22.52 | 21.50 | 21.64 | 7,695 |
| 02/03/26 | 23.49 | 24.40 | 22.7017 | 23.66 | 2,787 |
| 27/02/26 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 26/02/26 | 24.86 | 25.31 | 24.10 | 24.10 | 1,200 |
| 25/02/26 | 25.45 | 25.45 | 25.05 | 25.05 | 516 |
| 24/02/26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23/02/26 | 25.292 | 25.4685 | 25.00 | 25.00 | 2,063 |
|
|
||||
|
|
||||
|
|