| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.37▼ | 17.66▼ | 17.58▼ | 18.09▼ |
| MA10 | 17.73▼ | 17.96▼ | 18.10▼ | 17.53▼ | 18.34▼ |
| MA20 | 18.15▼ | 17.83▼ | 17.52▼ | 17.89▼ | 19.07▼ |
| MA50 | 17.52▼ | 17.91▼ | 17.86▼ | 18.21▼ | 24.93▼ |
| MA100 | 17.77▼ | 17.92▼ | 18.23▼ | 19.71▼ | N/A |
| MA200 | 18.33▼ | 18.14▼ | 18.55▼ | 23.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.130▼ | -0.039▼ | -0.009▼ | 0.241▲ |
| RSI | 32.405▼ | 38.077▼ | 41.247▼ | 43.874▼ | 40.850▼ |
| STOCH | 0.227▼ | 13.995▼ | 45.026 | 30.534 | 38.876 |
| WILL %R | -100.000▼ | -100.000▼ | -77.979▼ | -82.474▼ | -79.455▼ |
| CCI | -79.820 | -115.839▼ | -51.462 | -65.913 | -102.981▼ |
| RSI | $AAPG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AAPG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAPG Price Crossed Below MA(50) | Set Alert |
| MA | $AAPG Price Crossed Below MA(26) | Set Alert |
| MA | $AAPG Price Crossed Below MA(13) | Set Alert |
| MA | $AAPG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AAPG Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAPG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAPG Open Gap Down %2 | Set Alert |
| CDL | $AAPG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 06:03 AM
Ascentage Pharma (NASDAQ:AAPG) is in focus as its latest reporting window puts oncology development and commercialization readiness in focus. Read the fresh news context, operating priorities, sector ...
|
|
Thursday, July 30, 2026 01:49 PM
iPhone and iPad maker Apple (NASDAQ:AAPL) reported Q2 CY2026 results , with sales up 16.4% year on year to $109.4 billion. Its GAAP profit of $2.02 per share was 6.7% above analysts’ consensus ...
|
|
Tuesday, June 30, 2026 02:20 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. Ascentage Pharma Group Internat (NASDAQ:AAPG) is one of the best biotech stocks on this list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 17.225 | 17.235 | 17.19 | 17.19 | 4,930 |
| 28/08/26 | 17.92 | 18.2761 | 17.73 | 18.2761 | 6,246 |
| 27/08/26 | 18.42 | 18.73 | 18.26 | 18.73 | 15,518 |
| 26/08/26 | 17.12 | 17.12 | 16.80 | 16.90 | 5,045 |
| 25/08/26 | 17.12 | 17.12 | 16.79 | 16.79 | 3,123 |
| 24/08/26 | 17.15 | 17.15 | 16.765 | 16.815 | 5,792 |
| 21/08/26 | 17.15 | 17.4435 | 17.00 | 17.00 | 1,733 |
| 20/08/26 | 17.99 | 17.99 | 16.80 | 17.32 | 12,113 |
| 19/08/26 | 18.1448 | 19.00 | 17.95 | 18.03 | 13,732 |
| 18/08/26 | 17.92 | 18.1991 | 17.60 | 18.1991 | 6,875 |
|
|
||||
|
|
||||
|
|