| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▼ | 23.57▼ | 23.57▼ | 23.01▲ | 25.47▼ |
| MA10 | 23.64▼ | 23.87▼ | 24.09▼ | 23.85▼ | 24.12▼ |
| MA20 | 24.77▼ | 25.24▼ | 25.35▼ | 25.19▼ | 25.21▼ |
| MA50 | 24.30▼ | 24.26▼ | 24.36▼ | 24.24▼ | 31.88▼ |
| MA100 | 24.75▼ | 25.81▼ | 26.30▼ | 25.41▼ | N/A |
| MA200 | 28.67▼ | 29.95▼ | 30.81▼ | 31.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.334▼ | -0.356▼ | -0.383▼ | 0.213▲ |
| RSI | 38.129▼ | 39.357▼ | 40.005▼ | 44.634▼ | 43.656▼ |
| STOCH | 12.943▼ | 8.949▼ | 8.219▼ | 17.917▼ | 69.660 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.988▼ | -52.745 |
| CCI | -95.260 | -74.365 | -78.605 | -65.446 | -66.444 |
| MA | $AAPG Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 03:40 PM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Best American Tech Stocks to Buy. On April 30, Morgan Stanley increased its price target on Apple Inc.
|
|
Thursday, April 30, 2026 02:55 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported in Q1 CY2026, with sales up 16.6% year on year to $111.2 billion. Its GAAP profit of $2.01 per share was 3.6% above analysts’ consensus estimates. Is ...
|
|
Thursday, April 23, 2026 12:34 PM
Consumer electronics giant Apple Inc. (NASDAQ:AAPL) created quite a bit of a splash yesterday after it announced that CEO Tim Cook would be stepping down from his role.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 22.86 | 23.34 | 22.66 | 23.34 | 986 |
| 30/04/26 | 22.875 | 22.875 | 22.875 | 22.875 | 626 |
| 29/04/26 | 22.83 | 22.83 | 22.26 | 22.48 | 5,300 |
| 28/04/26 | 23.35 | 23.35 | 23.00 | 23.00 | 3,953 |
| 27/04/26 | 23.50 | 23.50 | 23.24 | 23.37 | 1,685 |
| 24/04/26 | 23.32 | 23.95 | 23.32 | 23.95 | 7,208 |
| 23/04/26 | 23.84 | 23.84 | 22.34 | 22.34 | 9,385 |
| 22/04/26 | 25.651 | 25.651 | 25.13 | 25.13 | 1,431 |
| 21/04/26 | 26.72 | 26.72 | 25.60 | 25.65 | 4,632 |
| 20/04/26 | 26.35 | 26.395 | 26.35 | 26.36 | 1,773 |
|
|
||||
|
|
||||
|
|