| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▼ | 47.77▼ | 47.60▼ | 47.34▲ | 41.97▲ |
| MA10 | 47.78▼ | 47.52▼ | 47.21▲ | 44.55▲ | 40.83▲ |
| MA20 | 47.40▲ | 47.07▲ | 47.09▲ | 42.18▲ | 32.76▲ |
| MA50 | 46.97▲ | 45.23▲ | 43.48▲ | 39.87▲ | N/A |
| MA100 | 44.56▲ | 42.06▲ | 41.60▲ | 31.90▲ | N/A |
| MA200 | 41.38▲ | 39.61▲ | 36.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.092▼ | -0.144▼ | 0.591▲ | N/A |
| RSI | 56.986▲ | 62.476▲ | 65.080▲ | 69.150▲ | 73.385▲ |
| STOCH | 57.231 | 86.134▲ | 90.971▲ | 93.364▲ | 84.057▲ |
| WILL %R | -69.853 | -28.875 | -28.190 | -6.222▲ | -2.151▲ |
| CCI | -50.593 | 33.242 | 66.931 | 105.222▲ | 130.397▲ |
|
Monday, August 25, 2025 05:08 AM
Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“Ascentage Pharma” or the “Company”), a global, commercial stage, integrated biopharmaceutical company engaged in the discovery, ...
|
|
Friday, August 22, 2025 01:04 PM
Apple (NASDAQ:AAPL) shares snapped six straight sessions of losses, as the stock was up 1.21% at $227.62 on Friday. The tech giant lost 3.39% in the preceding six sessions. However, AAPL gained 6.59% ...
|
|
Friday, August 22, 2025 01:12 AM
Meta Platforms (NASDAQ:META) is hiring another senior AI executive from Apple (AAPL), even as it slows overall recruitment, Bloomberg reported, citing people familiar with the matter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 47.51 | 48.45 | 47.20 | 47.90 | 6,928 |
| 21/08/25 | 46.67 | 47.89 | 46.66 | 47.695 | 14,831 |
| 20/08/25 | 46.30 | 47.20 | 45.90 | 47.20 | 15,300 |
| 19/08/25 | 47.78 | 47.78 | 46.33 | 46.395 | 5,800 |
| 18/08/25 | 46.99 | 47.50 | 46.76 | 47.485 | 11,300 |
| 15/08/25 | 44.00 | 45.40 | 44.00 | 44.995 | 12,000 |
| 14/08/25 | 42.45 | 42.45 | 41.96 | 42.45 | 7,885 |
| 13/08/25 | 40.52 | 41.77 | 40.52 | 41.15 | 5,800 |
| 12/08/25 | 39.704 | 40.20 | 39.61 | 40.20 | 2,100 |
| 11/08/25 | 39.82 | 40.695 | 39.80 | 40.04 | 2,300 |
|
|
||||
|
|
||||
|
|