| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▼ | 35.72▼ | 35.86▼ | 36.06▼ | 37.19▼ |
| MA10 | 35.99▼ | 35.80▼ | 35.69▼ | 37.12▼ | 40.23▼ |
| MA20 | 35.45▲ | 35.63▼ | 35.73▼ | 37.83▼ | 38.88▼ |
| MA50 | 35.51▼ | 37.00▼ | 37.34▼ | 40.26▼ | N/A |
| MA100 | 36.78▼ | 38.07▼ | 38.66▼ | 38.20▼ | N/A |
| MA200 | 38.33▼ | 40.65▼ | 40.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.116▲ | 0.115▲ | -0.216▼ | -1.833▼ |
| RSI | 49.190▼ | 45.434▼ | 44.300▼ | 40.544▼ | 51.215▲ |
| STOCH | 22.274 | 39.622 | 52.863 | 25.683 | 16.512▼ |
| WILL %R | -73.548 | -67.356 | -67.356 | -77.402▼ | -89.848▼ |
| CCI | -24.459 | 7.809 | -8.879 | -90.014 | -131.207▼ |
| CDL | $AAPG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 05:42 AM
Apple’s (NASDAQ:AAPL) redesigned iPhone 17 is driving the company’s fastest smartphone growth since Covid-19, according to supply-chain checks and carrier data showing stronger-than-expected demand ...
|
|
Friday, October 17, 2025 11:14 PM
Apple Inc. (NASDAQ:AAPL) is among the 14 Best Big Name Stocks to Invest in Right Now. On October 16, Evercore ISI maintained its Outperform rating and price target of $290 for the stock. This is a ...
|
|
Friday, October 17, 2025 06:16 AM
Shares of AAPL are struggling this year, and President Trump's renewed China tariff threats aren't helping. But the stock has tailwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 35.82 | 35.82 | 35.44 | 35.44 | 1,519 |
| 16/10/25 | 37.50 | 37.50 | 36.18 | 36.46 | 4,055 |
| 15/10/25 | 36.3081 | 36.89 | 35.885 | 36.89 | 4,126 |
| 14/10/25 | 35.50 | 35.50 | 33.97 | 35.07 | 21,278 |
| 13/10/25 | 36.33 | 36.45 | 36.08 | 36.45 | 7,091 |
| 10/10/25 | 36.725 | 36.725 | 34.94 | 34.94 | 11,296 |
| 09/10/25 | 38.58 | 38.58 | 37.01 | 37.01 | 4,795 |
| 08/10/25 | 39.45 | 40.23 | 39.44 | 40.23 | 6,721 |
| 07/10/25 | 39.02 | 39.04 | 38.88 | 38.88 | 5,398 |
| 06/10/25 | 39.745 | 39.86 | 39.55 | 39.86 | 2,534 |
|
|
||||
|
|
||||
|
|