| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.10▲ | 24.10▲ | 23.96▼ | 25.17▼ |
| MA10 | 24.57▼ | 24.65▼ | 24.65▼ | 24.30▼ | 26.83▼ |
| MA20 | 25.72▼ | 25.77▼ | 25.72▼ | 25.63▼ | 30.45▼ |
| MA50 | 28.15▼ | 28.69▼ | 28.85▼ | 27.66▼ | 31.28▼ |
| MA100 | 30.36▼ | 30.90▼ | 31.15▼ | 31.50▼ | N/A |
| MA200 | 32.48▼ | 34.21▼ | 34.98▼ | 33.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.019▲ | -0.047▼ | -1.122▼ |
| RSI | 38.185▼ | 37.956▼ | 38.042▼ | 35.503▼ | 36.042▼ |
| STOCH | 19.704▼ | 17.289▼ | 17.289▼ | 20.703 | 14.469▼ |
| WILL %R | -74.497 | -81.281▼ | -81.643▼ | -86.707▼ | -96.117▼ |
| CCI | -65.724 | -65.879 | -65.881 | -74.215 | -115.979▼ |
|
Monday, February 09, 2026 06:44 AM
Apple maintains broad consumer technology ecosystem reach Integrated hardware portfolio supports everyday digital experiences Global operations reinforce platform-driven product consistency Apple Inc.
|
|
Sunday, February 08, 2026 10:30 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Consumer electronics giant Apple Inc. (NASDAQ:AAPL) is one of Jim Cramer’s ...
|
|
Wednesday, February 04, 2026 12:18 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shared his opinion on. Cramer made some favorable comments toward the stock, as he said: How about the others? Can you really underperform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.37 | 24.37 | 23.60 | 23.61 | 1,700 |
| 06/02/26 | 23.6625 | 24.53 | 23.6625 | 24.52 | 1,275 |
| 05/02/26 | 24.4501 | 24.4501 | 23.50 | 24.19 | 1,615 |
| 04/02/26 | 23.75 | 24.32 | 23.75 | 24.15 | 1,294 |
| 03/02/26 | 23.59 | 23.59 | 23.33 | 23.33 | 2,119 |
| 02/02/26 | 24.80 | 24.80 | 23.17 | 23.17 | 1,413 |
| 30/01/26 | 24.80 | 24.80 | 24.18 | 24.18 | 9,341 |
| 29/01/26 | 25.30 | 25.35 | 25.00 | 25.00 | 1,659 |
| 28/01/26 | 26.30 | 26.30 | 25.28 | 25.30 | 2,100 |
| 27/01/26 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
|
|
||||
|
|
||||
|
|