| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.66▼ | 16.66▼ | 16.79▼ | 17.08▼ |
| MA10 | 17.03▼ | 17.04▼ | 17.04▼ | 16.91▼ | 17.78▼ |
| MA20 | 17.12▼ | 17.16▼ | 17.36▼ | 17.27▼ | 18.35▼ |
| MA50 | 17.53▼ | 17.45▼ | 17.68▼ | 18.12▼ | 24.06▼ |
| MA100 | 17.75▼ | 17.65▼ | 17.91▼ | 18.87▼ | N/A |
| MA200 | 18.20▼ | 18.13▼ | 18.23▼ | 22.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.112▼ | -0.118▼ | -0.079▼ | 0.144▲ |
| RSI | 32.369▼ | 34.147▼ | 36.136▼ | 41.713▼ | 39.560▼ |
| STOCH | 19.468▼ | 27.044 | 27.044 | 32.492 | 28.662 |
| WILL %R | -82.105▼ | -82.105▼ | -82.105▼ | -85.741▼ | -91.190▼ |
| CCI | -116.236▼ | -116.766▼ | -117.460▼ | -91.662 | -136.865▼ |
| CDL | $AAPG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 06:01 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Apple (AAPL) is on September 9, 2026 at 1:00 PM for Apple Event (Product Launch). Apple (AAPL) has ...
|
|
Tuesday, September 08, 2026 11:18 PM
Morgan Stanley analyst Erik Woodring estimates that Apple’s foldable iPhone could generate about $14 billion of December-quarter revenue. The bank expects strong initial demand, constrained supply and ...
|
|
Thursday, July 30, 2026 01:49 PM
iPhone and iPad maker Apple (NASDAQ:AAPL) reported Q2 CY2026 results , with sales up 16.4% year on year to $109.4 billion. Its GAAP profit of $2.02 per share was 6.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 16.415 | 16.415 | 16.415 | 16.415 | 1,534 |
| 11/09/26 | 16.20 | 16.29 | 16.03 | 16.10 | 7,103 |
| 10/09/26 | 16.59 | 16.70 | 16.59 | 16.67 | 3,078 |
| 09/09/26 | 17.23 | 17.33 | 17.22 | 17.31 | 1,637 |
| 08/09/26 | 17.48 | 17.55 | 17.25 | 17.44 | 20,901 |
| 04/09/26 | 17.70 | 17.745 | 17.60 | 17.615 | 5,078 |
| 03/09/26 | 17.58 | 17.59 | 17.20 | 17.36 | 9,771 |
| 02/09/26 | 16.64 | 17.00 | 16.64 | 16.81 | 2,480 |
| 01/09/26 | 16.84 | 16.84 | 16.23 | 16.23 | 7,070 |
| 31/08/26 | 17.78 | 17.78 | 17.10 | 17.10 | 6,006 |
|
|
||||
|
|
||||
|
|