| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.89▼ | 31.89▼ | 30.74▼ | 32.06▼ |
| MA10 | 32.16▼ | 31.82▼ | 31.82▼ | 31.22▼ | 33.13▼ |
| MA20 | 31.94▼ | 31.96▼ | 32.08▼ | 31.78▼ | 37.12▼ |
| MA50 | 32.61▼ | 32.45▼ | 32.64▼ | 33.77▼ | N/A |
| MA100 | 32.74▼ | 33.48▼ | 34.09▼ | 37.23▼ | N/A |
| MA200 | 34.44▼ | 36.23▼ | 37.82▼ | 32.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.089▼ | -0.084▼ | -0.091▼ | -1.622▼ |
| RSI | 39.484▼ | 40.418▼ | 40.453▼ | 40.369▼ | 43.592▼ |
| STOCH | 44.444 | 50.999 | 50.999 | 31.395 | 23.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.160▼ | -89.843▼ |
| CCI | -165.678▼ | -184.900▼ | -184.900▼ | -104.013▼ | -104.416▼ |
|
Thursday, December 11, 2025 04:56 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently commented on. Cramer noted that he is a “student of Apple,” as he remarked: “Second story, equally well chronicled in How to Make ...
|
|
Thursday, December 04, 2025 05:32 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, November 19, 2025 03:26 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q3 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 30.069 | 30.069 | 29.99 | 29.99 | 1,400 |
| 10/12/25 | 29.80 | 30.0344 | 29.431 | 29.48 | 2,711 |
| 09/12/25 | 31.20 | 31.20 | 30.00 | 30.06 | 2,300 |
| 08/12/25 | 32.00 | 32.03 | 31.31 | 31.31 | 3,200 |
| 05/12/25 | 32.58 | 32.96 | 32.58 | 32.88 | 1,500 |
| 04/12/25 | 30.88 | 31.48 | 30.68 | 30.70 | 1,632 |
| 03/12/25 | 31.425 | 31.425 | 30.00 | 30.33 | 5,200 |
| 02/12/25 | 32.54 | 32.54 | 32.03 | 32.44 | 3,741 |
| 01/12/25 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28/11/25 | 32.50 | 32.50 | 32.50 | 32.50 | 749 |
|
|
||||
|
|
||||
|
|