Ascentage Pharma Group International (AAPG) Stock Price

22.38 ▲ +0.06 (+0.27%)
Open: 23.0002 Vol: 716 Day's range: 22.38 - 23.0002 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.46▼ 21.62▼ 21.63▲ 22.63▼
MA10 22.06▼ 22.54▼ 22.79▼ 22.96▼ 23.71▼
MA20 22.91▼ 23.24▼ 23.34▼ 23.16▼ 26.85▼
MA50 23.80▼ 24.26▼ 24.48▼ 24.33▼ 31.67▼
MA100 26.95▼ 27.76▼ 28.11▼ 27.35▼ N/A    
MA200 30.27▼ 31.69▼ 32.48▼ 33.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.202▼ -0.194▼ -0.116▼ -0.574▼
RSI 36.216▼ 36.243▼ 36.020▼ 44.946▼ 39.950▼
STOCH 7.114▼ 5.064▼ 21.026     39.103     27.237    
WILL %R -91.554▼ -91.554▼ -91.554▼ -44.482     -66.530    
CCI -66.266     -89.446     -109.013▼ -36.484     -105.748▼
Latest Filters Detected On AAPG
MA $AAPG Price Crossed Above MA(7) Set Alert
▲ GAP $AAPG Open Gap Up %3 Set Alert
▲ GAP $AAPG Open Gap Up %2 Set Alert
CDL $AAPG Marubozu Candlestick Pattern Detected Set Alert
Ascentage Pharma Group International News
Was Jim Cramer right about Apple (AAPL)?
Wednesday, March 25, 2026 07:31 AM
We just covered the Jim Cramer Stock Portfolio: Top 10 Stock Picks. Apple Inc. (NASDAQ:AAPL) ranks #7 (see the Jim Cramer’s top 5 stock picks in 2026 here). Apple Inc. (NASDAQ:AAPL) is one of the best ...
Apple (AAPL) rose on better-than-feared iPhone 17 sales
Wednesday, March 25, 2026 07:23 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
Apple (AAPL) rated sector weight on mixed spending trends
Tuesday, March 24, 2026 04:44 AM
Apple Inc. (NASDAQ:AAPL) ranks among the best most active stocks to buy right now. On March 12, KeyBanc reaffirmed a Sector Weight rating on Apple Inc. (NASDAQ:AAPL), citing a 9% month-over-month fall ...
AAPG historical stock data
date open high low close volume
25/03/26 23.0002 23.0002 22.38 22.38 716
24/03/26 22.32 22.32 22.32 22.32 0
23/03/26 21.36 22.32 21.16 22.32 13,991
20/03/26 21.00 21.00 19.11 19.11 13,680
19/03/26 22.0401 22.0401 22.0401 22.0401 2,570
18/03/26 24.02 24.05 24.02 24.05 2,491
17/03/26 24.00 24.40 23.7803 24.40 3,731
16/03/26 24.3325 25.00 24.3325 24.5099 1,944
13/03/26 23.74 24.4299 22.70 24.4299 2,350
12/03/26 23.99 24.00 23.99 24.00 1,050
Quote Details
52wk Low:17.555
52wk High:48.45
Vol:716
Avg Vol(3m):56.7K
1Y Chng:+26.44%
1M Chng:-9.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.09B