| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▲ | 18.19▲ | 18.20▲ | 17.70▲ | 17.44▲ |
| MA10 | 18.17▲ | 18.08▲ | 18.08▲ | 17.39▲ | 19.25▼ |
| MA20 | 18.10▲ | 18.02▲ | 17.78▲ | 17.34▲ | 21.76▼ |
| MA50 | 17.84▲ | 17.54▲ | 17.79▲ | 19.62▼ | 29.08▼ |
| MA100 | 17.96▲ | 19.07▼ | 20.26▼ | 21.99▼ | N/A |
| MA200 | 20.45▼ | 22.74▼ | 24.09▼ | 26.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.082▲ | 0.311▲ | -0.267▼ |
| RSI | 62.760▲ | 60.723▲ | 58.972▲ | 53.337▲ | 40.316▼ |
| STOCH | 70.378 | 88.292▲ | 86.158▲ | 59.021 | 10.805▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -81.712▼ |
| CCI | 182.671▲ | 93.729 | 91.570 | 188.036▲ | -71.169 |
| RSI | $AAPG RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $AAPG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AAPG Price Breaks 10 Days High | Set Alert |
| CDL | $AAPG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AAPG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AAPG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2026 11:28 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Saturday, July 04, 2026 07:33 AM
Apple Inc. (NASDAQ:AAPL) is one of the Best AI and Technology Stocks to Buy Now. On June 25, Evercore ISI maintained an “Outperform” rating on the company’s stock with a price objective of $365. This ...
|
|
Tuesday, June 30, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.47 | 18.50 | 18.10 | 18.50 | 13,510 |
| 01/07/26 | 17.53 | 18.43 | 17.4705 | 17.96 | 14,626 |
| 30/06/26 | 17.39 | 17.56 | 17.39 | 17.56 | 644 |
| 29/06/26 | 17.15 | 17.94 | 17.15 | 17.70 | 10,550 |
| 26/06/26 | 17.02 | 17.13 | 16.36 | 16.77 | 195,378 |
| 25/06/26 | 17.08 | 17.08 | 17.0101 | 17.05 | 6,770 |
| 24/06/26 | 17.01 | 17.08 | 17.01 | 17.08 | 5,831 |
| 23/06/26 | 17.03 | 17.23 | 17.01 | 17.01 | 17,741 |
| 22/06/26 | 17.265 | 18.055 | 17.13 | 17.13 | 23,074 |
| 18/06/26 | 17.395 | 17.69 | 17.12 | 17.12 | 12,791 |
|
|
||||
|
|
||||
|
|