| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 25.13▼ | 26.57▼ |
| MA10 | 25.30▼ | 25.48▼ | 25.48▼ | 25.78▼ | 28.56▼ |
| MA20 | 26.30▼ | 26.31▼ | 26.21▼ | 26.69▼ | 31.85▼ |
| MA50 | 28.81▼ | 29.46▼ | 29.63▼ | 28.61▼ | 31.12▼ |
| MA100 | 30.71▼ | 31.31▼ | 31.65▼ | 32.45▼ | N/A |
| MA200 | 32.73▼ | 34.53▼ | 35.38▼ | 33.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.088▼ | -0.078▼ | -0.140▼ | -1.262▼ |
| RSI | 34.126▼ | 34.354▼ | 34.577▼ | 32.845▼ | 36.579▼ |
| STOCH | 0.532▼ | 4.350▼ | 4.263▼ | 6.331▼ | 15.204▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -120.258▼ | -119.268▼ | -123.328▼ | -140.902▼ | -122.641▼ |
|
Thursday, January 29, 2026 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q4 CY2025 results , with sales up 15.7% year on year to $143.8 billion. Its GAAP profit of $2.84 per share was 6.4% above analysts’ consensus ...
|
|
Thursday, January 29, 2026 06:29 AM
Tsai Capital Corporation, an investment management firm, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. Tsai Capital Growth Equity Strategy gained 8.5% ...
|
|
Wednesday, January 28, 2026 09:52 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer put under the microscope. Cramer mentioned the stock during the episode and stated: Finally, on Thursday night, Apple reports, and this stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 24.80 | 24.80 | 24.18 | 24.18 | 9,341 |
| 29/01/26 | 25.30 | 25.35 | 25.00 | 25.00 | 1,659 |
| 28/01/26 | 26.30 | 26.30 | 25.28 | 25.30 | 2,100 |
| 27/01/26 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 26/01/26 | 25.57 | 25.62 | 25.54 | 25.59 | 4,766 |
| 23/01/26 | 25.937 | 26.48 | 25.937 | 26.48 | 1,900 |
| 22/01/26 | 25.53 | 26.20 | 25.52 | 26.20 | 900 |
| 21/01/26 | 26.00 | 26.39 | 25.70 | 26.39 | 8,700 |
| 20/01/26 | 26.69 | 27.00 | 26.01 | 26.01 | 4,300 |
| 16/01/26 | 27.04 | 27.05 | 26.80 | 27.05 | 4,594 |
|
|
||||
|
|
||||
|
|