| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.73▼ | 21.73▼ | 21.74▼ | 24.30▼ |
| MA10 | 21.65▼ | 21.91▼ | 22.10▼ | 22.38▼ | 23.86▼ |
| MA20 | 22.46▼ | 23.04▼ | 23.54▼ | 24.00▼ | 24.82▼ |
| MA50 | 23.91▼ | 23.94▼ | 24.02▼ | 23.93▼ | 31.78▼ |
| MA100 | 24.15▼ | 24.90▼ | 25.47▼ | 24.98▼ | N/A |
| MA200 | 27.96▼ | 29.27▼ | 30.14▼ | 31.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.183▼ | -0.247▼ | -0.329▼ | 0.057▲ |
| RSI | 33.722▼ | 34.286▼ | 34.427▼ | 37.675▼ | 40.915▼ |
| STOCH | 19.696▼ | 12.288▼ | 11.747▼ | 9.004▼ | 65.000 |
| WILL %R | -99.753▼ | -99.808▼ | -99.808▼ | -96.667▼ | -73.301 |
| CCI | -78.013 | -84.227 | -91.540 | -101.419▼ | -116.315▼ |
|
Thursday, May 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 02, 2026 03:40 PM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Best American Tech Stocks to Buy. On April 30, Morgan Stanley increased its price target on Apple Inc.
|
|
Sunday, April 26, 2026 11:20 PM
Apple Inc. (NASDAQ:AAPL) is one of the best technology stocks to buy for the next decade. On April 20, Apple appointed Johny Srouji as its new Chief Hardware Officer, effective immediately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.90 | 21.90 | 21.32 | 21.50 | 2,281 |
| 07/05/26 | 22.3723 | 22.3723 | 21.70 | 21.70 | 2,766 |
| 06/05/26 | 21.87 | 21.975 | 21.4001 | 21.57 | 5,112 |
| 05/05/26 | 21.90 | 21.90 | 21.90 | 21.90 | 505 |
| 04/05/26 | 22.05 | 22.48 | 22.02 | 22.02 | 2,405 |
| 01/05/26 | 22.86 | 23.34 | 22.66 | 23.34 | 986 |
| 30/04/26 | 22.875 | 22.875 | 22.875 | 22.875 | 626 |
| 29/04/26 | 22.83 | 22.83 | 22.26 | 22.48 | 5,300 |
| 28/04/26 | 23.35 | 23.35 | 23.00 | 23.00 | 3,953 |
| 27/04/26 | 23.50 | 23.50 | 23.24 | 23.37 | 1,685 |
|
|
||||
|
|
||||
|
|