| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▼ | 32.86▼ | 32.87▼ | 33.25▼ | 34.32▼ |
| MA10 | 32.96▼ | 33.05▼ | 33.17▼ | 33.59▼ | 36.81▼ |
| MA20 | 33.41▼ | 33.44▼ | 33.44▼ | 34.43▼ | 39.08▼ |
| MA50 | 33.68▼ | 34.14▼ | 34.39▼ | 37.43▼ | N/A |
| MA100 | 34.57▼ | 35.85▼ | 36.46▼ | 38.96▼ | N/A |
| MA200 | 36.54▼ | 39.02▼ | 39.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.041▼ | -0.041▼ | -0.032▼ | -2.019▼ |
| RSI | 30.057▼ | 31.215▼ | 33.268▼ | 36.903▼ | 46.217▼ |
| STOCH | 6.699▼ | 6.699▼ | 5.882▼ | 19.933▼ | 9.547▼ |
| WILL %R | -64.706 | -80.000▼ | -80.282▼ | -95.628▼ | -99.015▼ |
| CCI | -151.750▼ | -171.173▼ | -125.319▼ | -129.814▼ | -125.783▼ |
|
Wednesday, November 05, 2025 08:11 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks related to the AI space that Jim Cramer discussed. Cramer highlighted how the company does not need its own AI strategy but can instead utilize other ...
|
|
Wednesday, November 05, 2025 05:34 AM
The London Company, an investment management company, released “The London Company Income Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 33.1135 | 33.1135 | 32.20 | 32.36 | 12,453 |
| 05/11/25 | 33.15 | 33.54 | 32.82 | 32.91 | 4,748 |
| 04/11/25 | 33.40 | 33.83 | 32.96 | 33.25 | 9,523 |
| 03/11/25 | 34.195 | 34.50 | 33.65 | 34.30 | 14,600 |
| 31/10/25 | 33.75 | 33.95 | 33.41 | 33.42 | 3,900 |
| 30/10/25 | 32.90 | 33.15 | 32.68 | 32.72 | 4,180 |
| 29/10/25 | 33.333 | 33.49 | 33.27 | 33.40 | 3,300 |
| 28/10/25 | 33.78 | 33.87 | 33.00 | 33.50 | 18,546 |
| 27/10/25 | 35.02 | 35.07 | 34.00 | 34.56 | 10,803 |
| 24/10/25 | 34.70 | 35.46 | 34.605 | 35.46 | 1,853 |
|
|
||||
|
|
||||
|
|