| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.18▲ | 17.15▲ | 17.23▼ | 18.59▼ |
| MA10 | 17.16▲ | 17.18▲ | 17.25▼ | 17.17▼ | 20.86▼ |
| MA20 | 18.00▼ | 18.13▼ | 18.25▼ | 18.40▼ | 22.42▼ |
| MA50 | 19.25▼ | 19.58▼ | 19.84▼ | 21.21▼ | 29.95▼ |
| MA100 | 21.58▼ | 21.91▼ | 22.11▼ | 22.62▼ | N/A |
| MA200 | 24.27▼ | 25.98▼ | 26.63▼ | 27.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.012▲ | 0.067▲ | -0.444▼ |
| RSI | 37.515▼ | 37.907▼ | 37.722▼ | 34.476▼ | 36.194▼ |
| STOCH | 38.831 | 33.147 | 31.837 | 17.021▼ | 9.138▼ |
| WILL %R | -70.946 | -80.804▼ | -80.973▼ | -92.625▼ | -98.205▼ |
| CCI | -20.020 | -37.852 | -45.106 | -39.826 | -115.015▼ |
| CDL | $AAPG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 02:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 02:03 PM
On May 31, 2026, Ascentage Pharma Group International (NASDAQ:AAPG) announced Phase Ib results evaluating olverembatinib in combination with blinatumomab in patients with lymphoid blast phase chronic ...
|
|
Thursday, June 04, 2026 04:12 AM
On May 31, 2026, Ascentage Pharma Group International (NASDAQ:AAPG) announced Phase Ib results evaluating olverembatinib in combination with blinatumomab in patients with lymphoid blast phase chronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.395 | 17.69 | 17.12 | 17.12 | 12,791 |
| 17/06/26 | 17.02 | 17.2642 | 17.01 | 17.09 | 14,791 |
| 16/06/26 | 17.01 | 17.11 | 17.00 | 17.01 | 13,613 |
| 15/06/26 | 17.97 | 18.1667 | 17.34 | 17.34 | 11,410 |
| 12/06/26 | 17.59 | 18.00 | 17.59 | 17.60 | 11,858 |
| 11/06/26 | 17.07 | 17.27 | 17.07 | 17.11 | 1,637 |
| 10/06/26 | 17.14 | 17.37 | 16.92 | 17.07 | 1,693 |
| 09/06/26 | 17.14 | 17.37 | 17.07 | 17.07 | 2,569 |
| 08/06/26 | 17.12 | 17.12 | 17.12 | 17.12 | 3,210 |
| 05/06/26 | 17.55 | 17.625 | 17.102 | 17.20 | 13,258 |
|
|
||||
|
|
||||
|
|