| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.10▼ | 17.21▼ | 17.78▼ | 18.24▼ |
| MA10 | 17.27▼ | 17.37▼ | 17.46▼ | 18.37▼ | 17.84▼ |
| MA20 | 17.67▼ | 17.89▼ | 17.96▼ | 18.83▼ | 20.54▼ |
| MA50 | 18.71▼ | 18.85▼ | 18.89▼ | 18.42▼ | 26.71▼ |
| MA100 | 18.88▼ | 18.68▼ | 18.37▼ | 20.93▼ | N/A |
| MA200 | 18.37▼ | 19.65▼ | 20.38▼ | 24.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.087▼ | -0.099▼ | -0.237▼ | 0.076▲ |
| RSI | 18.757▼ | 22.850▼ | 24.262▼ | 36.764▼ | 37.970▼ |
| STOCH | 0.481▼ | 0.296▼ | 0.353▼ | 17.639▼ | 35.058 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.006▼ |
| CCI | -179.091▼ | -125.452▼ | -135.659▼ | -172.528▼ | -101.727▼ |
|
Monday, August 03, 2026 05:08 AM
Apple (NASDAQ:AAPL) drew attention as its price action came into focus, with momentum and trend behavior watched amid a busy market week.
|
|
Friday, July 31, 2026 05:00 PM
Ever the Apple Inc. (NASDAQ:AAPL) bull, Jim Cramer is nothing but ecstatic about the firm’s recent fortunes. With a current market capitalization of $4.90 trillion, the firm is the most valuable ...
|
|
Friday, July 31, 2026 08:28 AM
Apple’s latest quarterly dividend, strong earnings, expanding services, and conservative payout approach highlight its financial durability and long-term strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 16.99 | 16.99 | 16.795 | 16.795 | 6,799 |
| 31/07/26 | 17.60 | 17.60 | 17.2401 | 17.425 | 3,720 |
| 30/07/26 | 18.43 | 18.43 | 17.68 | 18.07 | 2,578 |
| 29/07/26 | 18.31 | 18.31 | 18.31 | 18.31 | 4,286 |
| 28/07/26 | 18.5499 | 18.5499 | 18.2501 | 18.285 | 4,656 |
| 27/07/26 | 18.32 | 19.00 | 18.32 | 18.89 | 1,859 |
| 24/07/26 | 17.97 | 18.6594 | 17.97 | 18.29 | 4,501 |
| 23/07/26 | 19.12 | 19.3251 | 19.12 | 19.3251 | 1,174 |
| 22/07/26 | 19.31 | 19.40 | 19.135 | 19.235 | 11,542 |
| 21/07/26 | 18.895 | 19.10 | 18.875 | 19.10 | 4,962 |
|
|
||||
|
|
||||
|
|