| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.33▼ | 18.33▼ | 18.18▼ | 19.84▼ |
| MA10 | 19.09▼ | 19.08▼ | 19.08▼ | 19.28▼ | 22.66▼ |
| MA20 | 19.57▼ | 19.44▼ | 19.42▼ | 19.81▼ | 23.22▼ |
| MA50 | 20.22▼ | 20.85▼ | 21.28▼ | 22.64▼ | 30.90▼ |
| MA100 | 22.14▼ | 22.60▼ | 22.77▼ | 23.48▼ | N/A |
| MA200 | 25.18▼ | 26.80▼ | 27.46▼ | 29.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.125▼ | -0.111▼ | -0.145▼ | -0.383▼ |
| RSI | 34.760▼ | 35.905▼ | 35.795▼ | 31.797▼ | 35.936▼ |
| STOCH | 2.679▼ | 16.713▼ | 16.713▼ | 10.886▼ | 20.042 |
| WILL %R | -85.689▼ | -86.600▼ | -86.600▼ | -98.211▼ | -99.106▼ |
| CCI | -134.485▼ | -137.071▼ | -137.071▼ | -146.799▼ | -152.380▼ |
|
Friday, June 05, 2026 06:14 PM
Apple Inc. (NASDAQ:AAPL) is one of the Best Big Company Stocks to Buy Right Now. On June 1, Morgan Stanley analyst Erik Woodring reiterated an “Overweight” rating and a price objective of $330. The ...
|
|
Friday, June 05, 2026 02:03 PM
On May 31, 2026, Ascentage Pharma Group International (NASDAQ:AAPG) announced Phase Ib results evaluating olverembatinib in combination with blinatumomab in patients with lymphoid blast phase chronic ...
|
|
Tuesday, April 21, 2026 12:55 AM
Short interest in Ascentage Pharma Group International (NASDAQ:AAPG) decreased during the last reporting period, falling from 719.00 to 16.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.55 | 17.625 | 17.102 | 17.20 | 13,258 |
| 04/06/26 | 18.30 | 18.56 | 18.07 | 18.28 | 4,917 |
| 03/06/26 | 18.10 | 18.10 | 17.66 | 17.87 | 21,949 |
| 02/06/26 | 18.805 | 18.90 | 18.45 | 18.45 | 9,050 |
| 01/06/26 | 19.632 | 19.632 | 18.80 | 19.08 | 7,960 |
| 29/05/26 | 20.37 | 20.45 | 19.34 | 20.01 | 15,595 |
| 28/05/26 | 19.1001 | 20.27 | 19.1001 | 19.88 | 23,975 |
| 27/05/26 | 20.425 | 20.90 | 20.20 | 20.90 | 10,076 |
| 26/05/26 | 20.70 | 20.70 | 20.11 | 20.127 | 6,267 |
| 22/05/26 | 21.40 | 22.58 | 20.8211 | 21.01 | 8,252 |
|
|
||||
|
|
||||
|
|