| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▲ | 15.09▲ | 15.09▲ | 15.16▲ | 15.10▲ |
| MA10 | 15.38▲ | 15.38▲ | 15.23▲ | 15.33▲ | 16.35▼ |
| MA20 | 15.13▲ | 15.21▲ | 15.27▲ | 15.37▲ | 17.21▼ |
| MA50 | 15.91▼ | 16.28▼ | 16.46▼ | 16.68▼ | 22.46▼ |
| MA100 | 16.71▼ | 17.14▼ | 17.06▼ | 17.58▼ | N/A |
| MA200 | 17.51▼ | 17.84▼ | 17.72▼ | 21.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.084▲ | 0.086▲ | 0.045▲ | 0.041▲ |
| RSI | 50.815▲ | 49.258▼ | 48.590▼ | 47.872▼ | 39.366▼ |
| STOCH | 38.735 | 49.007 | 50.024 | 28.582 | 8.333▼ |
| WILL %R | -34.194 | -33.758 | -33.758 | -49.878 | -82.759▼ |
| CCI | 21.394 | 30.234 | 46.916 | 20.282 | -87.058 |
|
Friday, October 09, 2026 07:35 AM
What Happened? Shares of iPhone and iPad maker Apple (NASDAQ:AAPL) fell 2.3% in the morning session after a supply-chain report revealed the tech giant instructed suppliers to reduce component orders ...
|
|
Friday, October 09, 2026 03:50 AM
Apple (NASDAQ:AAPL) shares declined 1.9% in US premarket trading on Friday following reports that the company had reduced component orders for its recently introduced iPhone 18 Pro and iPhone 18 Pro ...
|
|
Thursday, October 08, 2026 08:43 PM
The blue-chip category has long been defined by scale, durable earnings power, and the kind of balance-sheet strength that steadies a portfolio across cycles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 15.185 | 15.48 | 15.165 | 15.48 | 4,220 |
| 09/10/26 | 14.50 | 14.8013 | 14.50 | 14.75 | 1,199 |
| 08/10/26 | 14.89 | 14.89 | 14.455 | 14.55 | 12,016 |
| 07/10/26 | 15.14 | 15.40 | 14.85 | 14.94 | 7,242 |
| 06/10/26 | 15.22 | 16.09 | 15.22 | 16.09 | 14,340 |
| 05/10/26 | 14.76 | 14.79 | 14.58 | 14.605 | 3,581 |
| 02/10/26 | 15.25 | 15.60 | 14.8901 | 15.365 | 8,993 |
| 01/10/26 | 15.79 | 16.02 | 15.65 | 15.90 | 4,323 |
| 30/09/26 | 15.59 | 16.50 | 15.59 | 16.31 | 13,711 |
| 29/09/26 | 15.30 | 16.04 | 15.30 | 15.35 | 3,387 |
|
|
||||
|
|
||||
|
|