| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 23.99▼ | 24.00▼ | 23.85▼ | 25.21▼ |
| MA10 | 24.10▼ | 24.10▼ | 24.10▼ | 23.86▼ | 26.85▼ |
| MA20 | 25.14▼ | 25.28▼ | 25.31▼ | 24.82▼ | 30.46▼ |
| MA50 | 27.69▼ | 28.12▼ | 28.24▼ | 26.98▼ | 31.29▼ |
| MA100 | 30.11▼ | 30.60▼ | 30.80▼ | 30.91▼ | N/A |
| MA200 | 32.30▼ | 33.97▼ | 34.69▼ | 33.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.037▲ | 0.047▲ | 0.052▲ | -1.109▼ |
| RSI | 37.012▼ | 36.917▼ | 37.018▼ | 40.790▼ | 36.351▼ |
| STOCH | 29.027 | 26.612 | 26.612 | 37.741 | 15.023▼ |
| WILL %R | -88.506▼ | -88.506▼ | -88.506▼ | -79.233▼ | -94.263▼ |
| CCI | -79.718 | -79.064 | -79.064 | -26.987 | -115.038▼ |
|
Sunday, February 15, 2026 07:37 AM
We recently published 13 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks that Jim Cramer talked about. Consumer electronics giant Apple Inc. (NASDAQ:AAPL) remains one of ...
|
|
Tuesday, February 10, 2026 08:20 AM
Apple Inc. (NASDAQ:AAPL) remains a central presence in global technology discussions as nasdaq index fund appears across broader market coverage of platform-driven companies. Headquartered in ...
|
|
Monday, February 09, 2026 06:44 AM
Apple Inc. (NASDAQ:AAPL) remains a central name within global technology discussions as nasdaq today frequently reflects the company’s influence across consumer electronics and digital services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.255 | 24.69 | 23.72 | 23.82 | 4,900 |
| 12/02/26 | 23.832 | 23.99 | 23.20 | 23.20 | 1,810 |
| 11/02/26 | 24.555 | 24.60 | 24.555 | 24.60 | 1,200 |
| 10/02/26 | 23.81 | 24.105 | 23.81 | 24.00 | 2,471 |
| 09/02/26 | 24.37 | 24.37 | 23.60 | 23.61 | 1,700 |
| 06/02/26 | 23.6625 | 24.53 | 23.6625 | 24.52 | 1,275 |
| 05/02/26 | 24.4501 | 24.4501 | 23.50 | 24.19 | 1,615 |
| 04/02/26 | 23.75 | 24.32 | 23.75 | 24.15 | 1,294 |
| 03/02/26 | 23.59 | 23.59 | 23.33 | 23.33 | 2,119 |
| 02/02/26 | 24.80 | 24.80 | 23.17 | 23.17 | 1,413 |
|
|
||||
|
|
||||
|
|