| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.18▲ | 20.18▲ | 19.63▼ | 18.22▲ |
| MA10 | 20.12▲ | 20.13▲ | 20.10▲ | 19.39▼ | 18.64▲ |
| MA20 | 20.08▲ | 19.80▲ | 19.71▲ | 18.39▲ | 21.25▼ |
| MA50 | 19.53▲ | 19.25▲ | 19.02▲ | 18.89▼ | 28.35▼ |
| MA100 | 18.94▲ | 18.43▲ | 18.58▲ | 21.51▼ | N/A |
| MA200 | 18.75▲ | 20.38▼ | 21.45▼ | 25.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.001▲ | 0.015▲ | 0.232▲ | 0.060▲ |
| RSI | 67.238▲ | 70.038▲ | 68.379▲ | 49.271▼ | 41.689▼ |
| STOCH | 67.682 | 79.175 | 86.583▲ | 82.101▲ | 24.163 |
| WILL %R | -25.000▲ | -23.437▲ | -6.579▲ | -51.077 | -78.442▼ |
| CCI | 95.726 | 86.152 | 64.009 | -1.144 | -30.598 |
|
Sunday, July 19, 2026 09:50 PM
Apple Inc. (NASDAQ:AAPL) expanded Apple Intelligence availability in China as developments across the S&P 500 technology sector remained closely watched globally today.
|
|
Friday, July 17, 2026 11:38 AM
Apple reaches fresh record territory as China AI clearance and a renewed Broadcom chip agreement strengthen its hardware and services strategy.
|
|
Friday, July 17, 2026 10:58 AM
Morgan Stanley believes Apple (NASDAQ:AAPL) is well positioned to benefit from a significant iPhone price increase expected this September, estimating that a roughly $200 increase could lift fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 19.25 | 19.25 | 18.535 | 18.74 | 11,905 |
| 16/07/26 | 20.14 | 20.40 | 20.14 | 20.40 | 1,684 |
| 15/07/26 | 19.40 | 20.18 | 19.40 | 20.18 | 15,213 |
| 14/07/26 | 19.38 | 19.38 | 19.02 | 19.24 | 3,065 |
| 13/07/26 | 19.482 | 19.62 | 19.482 | 19.60 | 3,063 |
| 10/07/26 | 19.03 | 19.97 | 18.75 | 19.97 | 3,398 |
| 09/07/26 | 18.36 | 19.00 | 18.36 | 18.90 | 8,995 |
| 08/07/26 | 18.3273 | 19.00 | 17.80 | 18.86 | 7,238 |
| 07/07/26 | 18.50 | 18.9069 | 18.495 | 18.68 | 7,834 |
| 06/07/26 | 18.57 | 19.41 | 18.52 | 19.37 | 12,940 |
|
|
||||
|
|
||||
|
|