Ascentage Pharma Group International (AAPG) Stock Price

18.275 ▼ -0.725 (-3.82%)
Open: 18.275 Vol: 0 Day's range: 18.275 - 18.275 Aug 17, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▼ 18.68▼ 18.67▼ 18.84▼ 18.40▼
MA10 18.74▼ 18.75▼ 18.73▼ 18.27▲ 18.31▼
MA20 18.70▼ 18.63▼ 18.36▼ 18.32▼ 20.00▼
MA50 17.91▲ 17.89▲ 17.94▲ 18.14▲ 25.84▼
MA100 18.52▼ 18.56▼ 18.52▼ 20.45▼ N/A    
MA200 18.45▼ 18.54▼ 19.51▼ 23.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.069▼ -0.021▼ 0.108▲ 0.310▲
RSI 43.313▼ 47.538▼ 49.834▼ 48.365▼ 42.013▼
STOCH 24.161     39.931     51.315     90.418▲ 47.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.924     -69.212    
CCI -149.398▼ -183.764▼ -145.426▼ 16.824     -18.780    
Latest Filters Detected On AAPG
RSI $AAPG RSI(14) Crossed Below 50 Set Alert
MA $AAPG Price Crossed Below MA(26) Set Alert
MA $AAPG Price Crossed Below MA(7) Set Alert
▼ GAP $AAPG Open Gap Down %3 Set Alert
▼ GAP $AAPG Open Gap Down %2 Set Alert
CDL $AAPG Doji Candlestick Pattern Detected Set Alert
Ascentage Pharma Group International News
Apple develops China-specific AI model with Alibaba support, Reuters reports
Friday, August 14, 2026 03:14 AM
Apple Inc (NASDAQ:AAPL) has trained its own large language model specifically for the Chinese market with assistance from Alibaba (NYSE:BABA), Reuters reported on Friday, signalling a change in the ...
Is Apple (NASDAQ:AAPL) Steady As On-Device AI Reshapes Its Devices?
Wednesday, August 12, 2026 02:16 PM
Apple (NASDAQ:AAPL) came into focus midweek as its devices, services segment, and on-device AI efforts framed sentiment across the technology sector.
Why Apple’s 10% Drop Fails to Tell the Whole Story
Friday, August 07, 2026 09:38 AM
(NASDAQ:AAPL) released its fiscal third-quarter 2026 report, and the company’s shares dropped as much as 10% in the sell-off. This was a striking reaction to a quarter that produced record earnings ...
AAPG historical stock data
date open high low close volume
17/08/26 18.275 18.275 18.275 18.275 1,503
14/08/26 19.17 19.19 18.985 19.00 186
13/08/26 19.17 19.17 18.985 19.00 2,934
12/08/26 18.64 18.97 18.57 18.97 2,573
11/08/26 18.87 18.9799 18.74 18.9799 3,231
10/08/26 18.68 18.86 18.68 18.86 3,390
07/08/26 18.49 18.985 18.31 18.985 8,615
06/08/26 17.13 17.13 16.7701 17.09 3,551
05/08/26 16.8201 16.99 16.7625 16.855 4,332
04/08/26 17.0994 17.0994 16.57 16.69 4,167
Quote Details
52wk Low:16.36
52wk High:45.90
Vol:0
Avg Vol(3m):194.3K
1Y Chng:-55.76%
1M Chng:-2.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.77B