| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.23▲ | 15.18▲ | 14.88▲ | 15.20▲ |
| MA10 | 14.98▲ | 14.75▲ | 14.71▲ | 14.71▲ | 15.21▲ |
| MA20 | 14.87▲ | 15.04▲ | 15.08▲ | 15.03▲ | 16.80▼ |
| MA50 | 15.16▲ | 15.17▲ | 15.26▲ | 15.54▼ | 21.08▼ |
| MA100 | 15.91▼ | 16.21▼ | 16.47▼ | 16.87▼ | N/A |
| MA200 | 16.81▼ | 17.37▼ | 17.45▼ | 19.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.105▲ | 0.095▲ | 0.089▲ | 0.186▲ |
| RSI | 53.438▲ | 52.283▲ | 51.819▲ | 51.149▲ | 40.369▼ |
| STOCH | 95.033▲ | 95.795▲ | 80.965▲ | 54.137 | 28.130 |
| WILL %R | -9.726▲ | -9.726▲ | -18.407▲ | -41.098 | -68.237 |
| CCI | 69.764 | 85.380 | 70.361 | 52.736 | -46.692 |
|
Monday, November 09, 2026 05:26 AM
Apple posts a record Q4 on strong iPhone and Mac sales, but margin pressure and supply risks limit upside. Click for more on AAPL stock.
|
|
Thursday, November 05, 2026 04:00 PM
courtesy of IBMChinese computer firm Lenovo will not buy the troubled server division of International Business Machines Corp. (NYSE: IBM). The unit is considered one of IBM’s worst performers. The ...
|
|
Wednesday, November 04, 2026 05:02 PM
While rivals pour hundreds of billions into artificial intelligence infrastructure, Apple's capital discipline has quietly delivered the most profitable cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 15.44 | 15.44 | 15.28 | 15.28 | 4,327 |
| 06/11/26 | 15.13 | 15.50 | 15.05 | 15.43 | 5,544 |
| 05/11/26 | 15.13 | 15.14 | 14.77 | 15.13 | 9,863 |
| 04/11/26 | 14.44 | 15.50 | 14.44 | 15.07 | 19,653 |
| 03/11/26 | 13.78 | 13.78 | 13.48 | 13.48 | 1,821 |
| 02/11/26 | 14.2268 | 14.2268 | 13.46 | 13.56 | 5,515 |
| 30/10/26 | 14.45 | 14.67 | 13.99 | 14.4565 | 15,918 |
| 29/10/26 | 14.71 | 14.90 | 14.71 | 14.88 | 11,290 |
| 28/10/26 | 15.25 | 15.25 | 14.8792 | 14.985 | 4,713 |
| 27/10/26 | 14.69 | 14.87 | 14.54 | 14.85 | 9,966 |
|
|
||||
|
|
||||
|
|