| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.63▼ | 15.63▼ | 15.65▼ | 15.31▲ |
| MA10 | 15.51▲ | 15.55▲ | 15.55▲ | 15.36▲ | 15.84▼ |
| MA20 | 15.40▲ | 15.39▲ | 15.39▲ | 15.34▲ | 17.01▼ |
| MA50 | 15.36▲ | 15.69▼ | 15.81▼ | 16.12▼ | 21.75▼ |
| MA100 | 16.44▼ | 16.71▼ | 16.84▼ | 17.13▼ | N/A |
| MA200 | 17.14▼ | 17.63▼ | 17.59▼ | 20.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.058▲ | 0.123▲ | 0.148▲ |
| RSI | 51.902▲ | 51.069▲ | 50.755▲ | 50.273▲ | 39.989▼ |
| STOCH | 60.621 | 60.621 | 60.621 | 59.997 | 17.166▼ |
| WILL %R | -55.229 | -55.229 | -55.229 | -44.627 | -75.502▼ |
| CCI | 33.160 | 31.891 | 31.891 | 72.994 | -55.347 |
|
Monday, October 26, 2026 05:16 AM
Apple (NASDAQ:AAPL) stock is falling 1.5% in early trading Monday, following bearish comments from Jefferies analyst Edison Lee ahead of the tech giant’s earnings ...
|
|
Friday, October 23, 2026 03:21 PM
Apple (NASDAQ: AAPL) briefly surpassed Nvidia (NASDAQ: NVDA) in market capitalization on Friday, reclaiming the title of Wall Street's most valuable publicly ...
|
|
Wednesday, October 21, 2026 06:47 PM
Apple (NASDAQ: AAPL), trading at a 38.92x P/E ratio, stands in stark contrast to SK Hynix (OTC: SKHY), which trades at just 9.00x, making the valuation gap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 15.615 | 15.615 | 15.615 | 15.615 | 682 |
| 23/10/26 | 15.30 | 15.44 | 15.21 | 15.44 | 9,383 |
| 22/10/26 | 15.30 | 15.30 | 14.90 | 14.92 | 18,788 |
| 21/10/26 | 16.05 | 16.5499 | 15.79 | 16.34 | 1,484 |
| 20/10/26 | 15.57 | 15.92 | 15.49 | 15.92 | 4,768 |
| 19/10/26 | 15.52 | 15.65 | 15.36 | 15.36 | 3,827 |
| 16/10/26 | 14.80 | 15.53 | 14.80 | 15.37 | 15,016 |
| 15/10/26 | 14.69 | 14.9299 | 14.47 | 14.69 | 8,957 |
| 14/10/26 | 15.06 | 15.06 | 14.84 | 14.85 | 3,373 |
| 13/10/26 | 15.06 | 16.07 | 14.83 | 15.06 | 10,258 |
|
|
||||
|
|
||||
|
|