| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▼ | 32.17▼ | 32.17▼ | 32.50▼ | 33.24▼ |
| MA10 | 31.77▲ | 32.63▼ | 32.80▼ | 32.53▼ | 35.21▼ |
| MA20 | 32.82▼ | 32.94▼ | 32.88▼ | 33.06▼ | 38.20▼ |
| MA50 | 32.57▼ | 32.92▼ | 33.09▼ | 35.81▼ | N/A |
| MA100 | 33.15▼ | 34.03▼ | 34.88▼ | 38.41▼ | N/A |
| MA200 | 34.95▼ | 36.91▼ | 38.44▼ | 31.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.130▼ | -0.113▼ | 0.065▲ | -1.917▼ |
| RSI | 46.443▼ | 44.864▼ | 44.570▼ | 37.756▼ | 45.078▼ |
| STOCH | 64.083 | 60.371 | 57.649 | 63.809 | 16.695▼ |
| WILL %R | -40.071 | -40.071 | -40.071 | -55.517 | -86.937▼ |
| CCI | -18.623 | -50.777 | -61.041 | -91.875 | -123.282▼ |
| CDL | $AAPG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 06:19 AM
Baron Funds, an investment management company, released its “Baron Opportunity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund posted positive results ...
|
|
Wednesday, November 19, 2025 05:12 AM
Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“ Ascentage Pharma ” or the “ Company ”), a global, commercial stage, integrated biopharmaceutical company engaged in the discovery, ...
|
|
Wednesday, November 19, 2025 03:17 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q3 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 32.30 | 32.32 | 31.28 | 31.28 | 5,600 |
| 19/11/25 | 32.22 | 32.22 | 32.14 | 32.20 | 1,300 |
| 18/11/25 | 32.31 | 32.48 | 28.70 | 32.00 | 15,600 |
| 17/11/25 | 32.71 | 32.71 | 32.71 | 32.71 | 1,808 |
| 14/11/25 | 34.35 | 34.50 | 33.99 | 34.30 | 8,200 |
| 13/11/25 | 33.71 | 34.0044 | 33.6743 | 33.6743 | 2,996 |
| 12/11/25 | 32.89 | 33.00 | 32.50 | 32.95 | 4,904 |
| 11/11/25 | 32.00 | 32.70 | 30.93 | 32.04 | 10,200 |
| 10/11/25 | 32.01 | 32.40 | 31.80 | 32.40 | 3,284 |
| 07/11/25 | 32.95 | 32.95 | 31.01 | 31.73 | 3,800 |
|
|
||||
|
|
||||
|
|