| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▼ | 42.31▼ | 42.35▼ | 42.41▼ | 43.29▼ |
| MA10 | 42.10▲ | 42.33▼ | 42.23▼ | 43.10▼ | 48.47▼ |
| MA20 | 42.22▼ | 42.18▼ | 42.35▼ | 43.17▼ | 53.13▼ |
| MA50 | 42.33▼ | 42.79▼ | 43.46▼ | 50.25▼ | 51.65▼ |
| MA100 | 42.18▼ | 43.47▼ | 43.18▼ | 53.68▼ | 49.10▼ |
| MA200 | 42.34▼ | 43.19▼ | 46.45▼ | 51.91▼ | 65.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.046▲ | 0.061▲ | 0.323▲ | -1.839▼ |
| RSI | 48.249▼ | 43.878▼ | 40.604▼ | 36.875▼ | 37.598▼ |
| STOCH | 76.892 | 53.957 | 60.264 | 31.790 | 12.242▼ |
| WILL %R | -54.762 | -54.762 | -54.762 | -79.739▼ | -93.381▼ |
| CCI | 32.930 | -49.197 | -40.811 | -97.538 | -95.071 |
|
Monday, September 21, 2026 03:20 AM
Estimated delivery times for Apple’s (NASDAQ:AAPL) iPhone 18 Pro models increased substantially during their second week of orders, bringing waiting periods broadly into line with those recorded for ...
|
|
Saturday, September 19, 2026 11:25 AM
Apple (NASDAQ: AAPL) is already trading with considerable optimism baked into its valuation, but one prominent Wall Street firm believes the latest iPhone ...
|
|
Friday, September 18, 2026 02:29 PM
A neutral look at Apple Inc. (NASDAQ:AAPL) as today's U.S. market backdrop brings attention to device ecosystem execution and services momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 43.185 | 43.185 | 41.295 | 42.15 | 386,207 |
| 18/09/26 | 41.67 | 42.93 | 41.61 | 42.55 | 2,287,254 |
| 17/09/26 | 42.98 | 42.98 | 41.82 | 41.98 | 1,243,672 |
| 16/09/26 | 43.50 | 44.09 | 41.85 | 41.90 | 1,682,157 |
| 15/09/26 | 44.73 | 45.23 | 43.18 | 43.47 | 1,382,776 |
| 14/09/26 | 44.42 | 45.515 | 44.42 | 45.01 | 1,919,890 |
| 11/09/26 | 44.00 | 45.28 | 43.49 | 44.68 | 1,563,343 |
| 10/09/26 | 43.04 | 43.50 | 42.29 | 43.31 | 1,230,520 |
| 09/09/26 | 42.17 | 43.93 | 41.69 | 43.38 | 1,865,000 |
| 08/09/26 | 44.00 | 44.185 | 42.33 | 42.56 | 1,707,592 |
|
|
||||
|
|
||||
|
|