| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.72▼ | 56.49▲ | 56.55▲ | 55.22▲ | 55.77▲ |
| MA10 | 56.65▼ | 56.49▲ | 56.67▼ | 56.59▼ | 58.14▼ |
| MA20 | 56.52▲ | 56.57▼ | 55.49▲ | 56.24▲ | 57.04▼ |
| MA50 | 56.51▲ | 55.07▲ | 56.05▲ | 57.27▼ | 53.51▲ |
| MA100 | 56.61▼ | 56.28▲ | 56.68▼ | 56.28▲ | 48.86▲ |
| MA200 | 55.66▲ | 56.66▼ | 55.69▲ | 52.62▲ | 68.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.082▼ | 0.153▲ | -0.047▼ | -0.432▼ |
| RSI | 50.594▲ | 57.825▲ | 56.300▲ | 50.317▲ | 51.211▲ |
| STOCH | 82.637▲ | 61.495 | 42.145 | 35.412 | 47.164 |
| WILL %R | -44.444 | -63.821 | -41.207 | -44.852 | -41.298 |
| CCI | -46.411 | 18.043 | 23.412 | -19.476 | -49.147 |
|
Friday, August 14, 2026 03:14 AM
Apple Inc (NASDAQ:AAPL) has trained its own large language model specifically for the Chinese market with assistance from Alibaba (NYSE:BABA), Reuters reported on Friday, signalling a change in the ...
|
|
Wednesday, August 12, 2026 02:16 PM
Apple (NASDAQ:AAPL) came into focus midweek as its devices, services segment, and on-device AI efforts framed sentiment across the technology sector.
|
|
Tuesday, August 04, 2026 11:07 AM
Apple (NASDAQ:AAPL) draws attention within a steadier technology tape as easing geopolitical strain and lower energy costs shift the market mood.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.51 | 56.87 | 55.52 | 56.55 | 1,086,731 |
| 13/08/26 | 54.74 | 58.12 | 54.33 | 57.36 | 1,677,455 |
| 12/08/26 | 53.16 | 53.88 | 51.97 | 53.52 | 1,317,512 |
| 11/08/26 | 55.53 | 56.3299 | 52.635 | 52.95 | 966,563 |
| 10/08/26 | 57.44 | 57.44 | 54.89 | 55.73 | 1,034,844 |
| 07/08/26 | 57.41 | 58.06 | 57.07 | 57.80 | 624,368 |
| 06/08/26 | 59.16 | 59.206 | 57.63 | 57.92 | 744,162 |
| 05/08/26 | 58.83 | 60.275 | 58.43 | 59.58 | 917,743 |
| 04/08/26 | 55.47 | 58.945 | 55.30 | 58.83 | 1,035,642 |
| 03/08/26 | 56.25 | 57.42 | 54.9598 | 55.68 | 716,768 |
|
|
||||
|
|
||||
|
|