| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.43▲ | 57.40▲ | 57.39▲ | 56.68▲ | 52.50▲ |
| MA10 | 57.49▲ | 57.52▲ | 57.27▲ | 55.47▲ | 53.25▲ |
| MA20 | 57.39▲ | 57.28▲ | 56.95▲ | 53.48▲ | 49.45▲ |
| MA50 | 57.48▲ | 56.72▲ | 56.24▲ | 53.53▲ | 51.59▲ |
| MA100 | 57.41▲ | 56.09▲ | 54.45▲ | 49.71▲ | 49.08▲ |
| MA200 | 57.05▲ | 54.26▲ | 52.83▲ | 53.27▲ | 79.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | 0.005▲ | 0.454▲ | 0.728▲ |
| RSI | 52.680▲ | 55.522▲ | 58.636▲ | 61.772▲ | 58.046▲ |
| STOCH | 41.432 | 40.694 | 55.381 | 76.171 | 42.647 |
| WILL %R | -38.333 | -42.308 | -38.261 | -12.939▲ | -30.496 |
| CCI | -65.062 | -22.716 | 51.671 | 118.850▲ | 103.921▲ |
|
Thursday, April 16, 2026 09:48 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Tech giant Apple Inc. (NASDAQ ...
|
|
Wednesday, April 08, 2026 02:28 PM
Dividend declarations typically follow internal financial planning processes that evaluate liquidity, operational requirements, and capital allocation priorities. For Advance Auto Parts, the declared ...
|
|
Tuesday, April 07, 2026 07:05 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 57.65 | 58.54 | 56.75 | 57.49 | 1,439,494 |
| 16/04/26 | 56.55 | 57.59 | 56.00 | 56.66 | 1,101,121 |
| 15/04/26 | 55.65 | 57.00 | 54.80 | 56.88 | 1,158,292 |
| 14/04/26 | 56.03 | 56.60 | 55.50 | 56.01 | 1,037,215 |
| 13/04/26 | 55.30 | 56.36 | 54.49 | 56.36 | 1,591,521 |
| 10/04/26 | 57.38 | 57.91 | 54.09 | 54.59 | 1,840,982 |
| 09/04/26 | 53.68 | 57.38 | 53.68 | 56.53 | 1,423,742 |
| 08/04/26 | 53.975 | 55.3685 | 53.55 | 54.50 | 1,662,159 |
| 07/04/26 | 52.45 | 52.97 | 52.00 | 52.67 | 795,956 |
| 06/04/26 | 51.15 | 53.26 | 50.97 | 53.00 | 856,395 |
|
|
||||
|
|
||||
|
|