Advance Auto Parts, Inc (AAP) Stock Price

56.57 ▼ -0.31 (-0.55%)
Open: 56.40 Vol: 0 Day's range: 56.10 - 57.51 Apr 16, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.53▲ 56.63▼ 56.70▼ 56.08▲ 52.31▲
MA10 56.63▼ 56.68▼ 56.62▼ 54.89▲ 53.15▲
MA20 56.61▼ 56.65▼ 56.35▲ 53.02▲ 49.40▲
MA50 56.77▼ 56.16▲ 55.66▲ 53.47▲ 51.57▲
MA100 56.68▼ 55.42▲ 53.99▲ 49.61▲ 49.07▲
MA200 56.39▲ 53.86▲ 52.57▲ 53.23▲ 79.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.046▼ -0.041▼ 0.448▲ 0.667▲
RSI 42.903▼ 50.907▲ 54.247▲ 59.361▲ 57.076▲
STOCH 18.659▼ 45.738     48.448     76.522     41.466    
WILL %R -82.353▼ -68.794     -38.645     -18.303▲ -34.253    
CCI -81.437     -55.795     13.848     103.155▲ 92.868    
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Thursday, April 16, 2026 09:48 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Tech giant Apple Inc. (NASDAQ ...
Wednesday, April 08, 2026 02:28 PM
Dividend declarations typically follow internal financial planning processes that evaluate liquidity, operational requirements, and capital allocation priorities. For Advance Auto Parts, the declared ...
Tuesday, April 07, 2026 07:05 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
AAP historical stock data
date open high low close volume
16/04/26 56.40 57.53 56.10 56.54 619,648
15/04/26 55.65 57.00 54.80 56.88 1,158,292
14/04/26 56.03 56.60 55.50 56.01 1,037,215
13/04/26 55.30 56.36 54.49 56.36 1,591,521
10/04/26 57.38 57.91 54.09 54.59 1,840,982
09/04/26 53.68 57.38 53.68 56.53 1,423,742
08/04/26 53.975 55.3685 53.55 54.50 1,662,159
07/04/26 52.45 52.97 52.00 52.67 795,956
06/04/26 51.15 53.26 50.97 53.00 856,395
02/04/26 53.80 54.37 51.17 51.83 1,272,844
Quote Details
52wk Low:30.84
52wk High:70.00
Vol:0
Avg Vol(3m):30.2M
1Y Chng:+69.23%
1M Chng:+10.30%
Add to Watch List