| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.63▼ | 59.30▲ | 59.17▲ | 55.95▲ | 50.58▲ |
| MA10 | 59.56▲ | 59.02▲ | 58.32▲ | 52.98▲ | 46.36▲ |
| MA20 | 59.41▲ | 58.18▲ | 57.09▲ | 49.22▲ | 49.23▲ |
| MA50 | 59.09▲ | 56.34▲ | 54.51▲ | 46.34▲ | 48.43▲ |
| MA100 | 58.44▲ | 53.99▲ | 51.16▲ | 50.09▲ | 51.33▲ |
| MA200 | 57.23▲ | 50.63▲ | 46.28▲ | 50.95▲ | 85.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.036▲ | 0.147▲ | 1.131▲ | 1.031▲ |
| RSI | 61.821▲ | 74.974▲ | 76.657▲ | 77.772▲ | 61.534▲ |
| STOCH | 68.874 | 87.805▲ | 89.355▲ | 92.754▲ | 62.975 |
| WILL %R | -38.211 | -7.110▲ | -5.409▲ | -1.650▲ | -1.070▲ |
| CCI | 94.060 | 134.829▲ | 106.396▲ | 155.928▲ | 148.470▲ |
| ▲ RSI&STOCH | $AAP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AAP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAP Price Breaks 10 Days High | Set Alert |
| CDL | $AAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 10:40 AM
AAP, is contending with declining same store sales that are pressuring its core retail operations. Shrinking free cash flow margins are tightening the company’s financial flexibility. Higher financial ...
|
|
Tuesday, February 10, 2026 08:20 AM
Apple Inc. (NASDAQ:AAPL) remains a central presence in global technology discussions as nasdaq index fund appears across broader market coverage of platform-driven companies. Headquartered in ...
|
|
Monday, February 09, 2026 06:44 AM
Apple maintains broad consumer technology ecosystem reach Integrated hardware portfolio supports everyday digital experiences Global operations reinforce platform-driven product consistency Apple Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 57.61 | 59.855 | 57.61 | 59.62 | 1,883,151 |
| 10/02/26 | 56.01 | 57.23 | 55.40 | 56.60 | 1,621,644 |
| 09/02/26 | 55.40 | 55.97 | 53.88 | 55.30 | 1,806,116 |
| 06/02/26 | 52.25 | 55.435 | 52.00 | 55.30 | 1,955,195 |
| 05/02/26 | 54.03 | 54.465 | 51.73 | 52.93 | 1,973,472 |
| 04/02/26 | 51.00 | 54.875 | 50.7101 | 54.52 | 3,134,498 |
| 03/02/26 | 48.22 | 51.26 | 48.22 | 50.70 | 1,976,178 |
| 02/02/26 | 48.46 | 49.94 | 47.85 | 48.71 | 2,023,552 |
| 30/01/26 | 47.805 | 48.91 | 47.00 | 48.01 | 2,037,686 |
| 29/01/26 | 50.00 | 50.98 | 47.61 | 48.12 | 1,502,129 |
|
|
||||
|
|
||||
|
|