Advance Auto Parts, Inc (AAP) Stock Price

58.18 ▲ +0.02 (+0.03%)
Open: 57.38 Vol: 698.99K Day's range: 56.04 - 58.345 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.19▼ 58.09▲ 58.06▲ 58.39▼ 54.73▲
MA10 58.16▲ 58.02▲ 58.07▲ 57.54▲ 53.18▲
MA20 58.12▲ 58.00▲ 58.55▼ 55.42▲ 49.73▲
MA50 58.07▲ 58.42▼ 57.84▲ 53.77▲ 52.14▲
MA100 57.90▲ 57.74▲ 56.46▲ 50.05▲ 48.96▲
MA200 58.42▼ 56.14▲ 53.90▲ 53.39▲ 78.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.049▲ -0.115▼ 0.284▲ 0.897▲
RSI 55.293▲ 50.029▲ 50.148▲ 60.518▲ 58.775▲
STOCH 62.061     81.919▲ 62.872     75.054     48.335    
WILL %R -45.162     -17.121▲ -47.537     -30.850     -27.767    
CCI 58.159     62.113     -16.305     46.204     121.319▲
Latest Filters Detected On AAP
CDL $AAP Hammer Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Friday, April 24, 2026 10:57 PM
Apple Inc. (NASDAQ:AAPL) is one of the 8 Best AI Stocks to Buy According to Billionaire Ken Griffin.
Thursday, April 23, 2026 01:01 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Consumer electronics giant Apple Inc.
Thursday, April 23, 2026 06:50 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
AAP historical stock data
date open high low close volume
24/04/26 57.38 58.345 56.04 58.18 698,986
23/04/26 59.87 60.43 57.5301 58.16 984,864
22/04/26 59.00 60.9371 58.67 59.61 918,942
21/04/26 57.25 58.77 56.89 58.73 1,333,285
20/04/26 57.57 57.785 56.41 57.27 1,010,510
17/04/26 57.65 58.54 56.75 57.49 1,439,494
16/04/26 56.55 57.59 56.00 56.66 1,101,121
15/04/26 55.65 57.00 54.80 56.88 1,158,292
14/04/26 56.03 56.60 55.50 56.01 1,037,215
13/04/26 55.30 56.36 54.49 56.36 1,591,521
Quote Details
52wk Low:30.84
52wk High:70.00
Vol:698.99K
Avg Vol(3m):32.5M
1Y Chng:+74.30%
1M Chng:+12.47%
Add to Watch List