| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.26▲ | 46.61▼ | 46.75▼ | 48.22▼ | 50.49▼ |
| MA10 | 46.35▼ | 47.00▼ | 47.44▼ | 50.51▼ | 50.60▼ |
| MA20 | 46.54▼ | 47.60▼ | 47.77▼ | 50.47▼ | 54.80▼ |
| MA50 | 46.89▼ | 47.55▼ | 49.82▼ | 51.77▼ | 48.27▼ |
| MA100 | 47.52▼ | 50.13▼ | 51.09▼ | 55.51▼ | 53.27▼ |
| MA200 | 47.88▼ | 51.01▼ | 50.08▼ | 48.99▼ | 93.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.150▼ | -0.061▼ | -0.401▼ | -1.282▼ |
| RSI | 40.844▼ | 24.864▼ | 31.045▼ | 37.914▼ | 42.978▼ |
| STOCH | 26.575 | 6.741▼ | 5.835▼ | 23.186 | 26.406 |
| WILL %R | -61.111 | -90.141▼ | -92.519▼ | -90.038▼ | -95.319▼ |
| CCI | -61.593 | -124.526▼ | -149.092▼ | -145.502▼ | -101.733▼ |
| MA | $AAP Price Crossed Below MA(200) | Set Alert |
|
Saturday, December 13, 2025 08:17 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer noted that the company has an “immense cash position,” as he commented: “Apple’s not really impacted ...
|
|
Friday, December 12, 2025 11:50 AM
NEW YORK, Dec. 12, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, December 11, 2025 06:03 PM
Advance Auto Parts, Inc. (NYSE:AAP) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 10, Evercore ISI reduced the firm’s price target on Advance Auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 48.26 | 48.6214 | 46.08 | 46.37 | 1,499,341 |
| 11/12/25 | 49.27 | 49.49 | 48.01 | 48.29 | 1,253,700 |
| 10/12/25 | 46.01 | 49.955 | 45.445 | 49.05 | 2,891,976 |
| 09/12/25 | 50.12 | 50.24 | 45.95 | 46.31 | 2,616,686 |
| 08/12/25 | 52.47 | 52.605 | 50.735 | 51.08 | 938,080 |
| 05/12/25 | 52.70 | 54.73 | 52.16 | 52.47 | 1,103,700 |
| 04/12/25 | 53.325 | 53.86 | 52.18 | 52.50 | 824,539 |
| 03/12/25 | 52.71 | 53.88 | 52.3892 | 53.53 | 1,056,233 |
| 02/12/25 | 53.15 | 53.9399 | 52.17 | 52.69 | 1,044,960 |
| 01/12/25 | 52.15 | 54.19 | 51.81 | 52.84 | 1,323,415 |
|
|
||||
|
|
||||
|
|