| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.80▲ | 52.62▲ | 52.74▲ | 53.82▼ | 58.98▼ |
| MA10 | 52.82▲ | 52.76▲ | 53.14▲ | 54.93▼ | 57.79▼ |
| MA20 | 52.64▲ | 53.29▼ | 53.37▼ | 57.37▼ | 55.79▼ |
| MA50 | 52.65▲ | 53.81▼ | 54.68▼ | 56.73▼ | 53.69▼ |
| MA100 | 53.19▼ | 54.72▼ | 57.22▼ | 55.31▼ | 48.36▲ |
| MA200 | 53.42▼ | 57.48▼ | 58.19▼ | 52.57▲ | 70.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.003▼ | 0.005▲ | -0.751▼ | -0.170▼ |
| RSI | 66.677▲ | 48.361▼ | 44.452▼ | 41.044▼ | 47.387▼ |
| STOCH | 61.024 | 27.346 | 22.071 | 17.578▼ | 77.525 |
| WILL %R | -4.396▲ | -61.600 | -53.846 | -86.647▼ | -62.445 |
| CCI | 151.164▲ | -5.915 | -53.605 | -88.179 | -100.344▼ |
| CDL | $AAP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 11:38 AM
Apple reaches fresh record territory as China AI clearance and a renewed Broadcom chip agreement strengthen its hardware and services strategy.
|
|
Friday, July 17, 2026 05:00 AM
Apple (NASDAQ:AAPL) remains a leading technology company in the Nasdaq Composite through devices, software, artificial intelligence features, services expansion, and global operations.
|
|
Friday, July 17, 2026 05:00 AM
Apple (NASDAQ:AAPL) remains a leading technology company in the Nasdaq Composite through devices, software, artificial intelligence features, services expansion, and global operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 53.16 | 54.88 | 52.22 | 53.16 | 1,193,833 |
| 16/07/26 | 52.17 | 54.69 | 51.6174 | 53.13 | 1,857,765 |
| 15/07/26 | 55.04 | 56.35 | 52.03 | 52.09 | 2,859,603 |
| 14/07/26 | 55.86 | 55.86 | 53.84 | 55.41 | 1,734,589 |
| 13/07/26 | 58.50 | 59.18 | 54.73 | 55.31 | 1,726,828 |
| 10/07/26 | 55.11 | 58.00 | 54.62 | 57.95 | 1,778,962 |
| 09/07/26 | 54.49 | 55.69 | 54.35 | 55.00 | 923,123 |
| 08/07/26 | 55.55 | 56.03 | 54.41 | 55.09 | 3,052,925 |
| 07/07/26 | 56.95 | 57.365 | 55.5993 | 55.86 | 1,460,308 |
| 06/07/26 | 60.41 | 61.075 | 56.30 | 56.33 | 1,977,865 |
|
|
||||
|
|
||||
|
|