| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.60▼ | 54.24▲ | 54.12▲ | 50.02▲ | 47.27▲ |
| MA10 | 54.57▼ | 53.92▲ | 52.85▲ | 48.91▲ | 45.57▲ |
| MA20 | 54.43▲ | 52.54▲ | 50.97▲ | 45.88▲ | 49.26▲ |
| MA50 | 53.92▲ | 50.12▲ | 49.47▲ | 45.88▲ | 47.96▲ |
| MA100 | 52.92▲ | 49.24▲ | 46.66▲ | 50.41▲ | 51.55▲ |
| MA200 | 51.15▲ | 46.30▲ | 43.65▲ | 50.37▲ | 86.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.081▲ | 0.392▲ | 0.984▲ | 0.217▲ |
| RSI | 57.903▲ | 79.070▲ | 79.705▲ | 74.218▲ | 56.810▲ |
| STOCH | 55.047 | 88.934▲ | 95.549▲ | 83.370▲ | 47.291 |
| WILL %R | -53.333 | -7.111▲ | -4.889▲ | -2.142▲ | -1.886▲ |
| CCI | -56.502 | 120.702▲ | 98.321 | 161.096▲ | 93.750 |
|
Wednesday, February 04, 2026 04:52 AM
Advance Auto Parts (NYSE:AAP) has introduced Advance Rewards, a refreshed loyalty program aimed at strengthening customer engagement. The company is closing more than 700 locations and shifting toward ...
|
|
Tuesday, February 03, 2026 10:37 AM
This deep value stock's restructuring plans are attracting favor among investors.
|
|
Tuesday, February 03, 2026 08:34 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shed light on recently. Cramer showed optimism around the company’s latest quarter and the stock, as he commented: People are way too eager to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 51.58 | 54.86 | 51.18 | 54.54 | 2,669,606 |
| 03/02/26 | 48.22 | 51.26 | 48.22 | 50.70 | 1,976,178 |
| 02/02/26 | 48.46 | 49.94 | 47.85 | 48.71 | 2,023,552 |
| 30/01/26 | 47.805 | 48.91 | 47.00 | 48.01 | 2,037,686 |
| 29/01/26 | 50.00 | 50.98 | 47.61 | 48.12 | 1,502,129 |
| 28/01/26 | 50.00 | 50.46 | 48.32 | 49.59 | 1,495,497 |
| 27/01/26 | 47.95 | 49.675 | 46.31 | 49.34 | 1,923,174 |
| 26/01/26 | 47.34 | 49.37 | 47.03 | 47.54 | 2,429,371 |
| 23/01/26 | 46.29 | 46.83 | 45.61 | 46.77 | 1,846,282 |
| 22/01/26 | 45.86 | 47.2256 | 45.10 | 45.79 | 2,350,470 |
|
|
||||
|
|
||||
|
|