| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.49▲ | 55.71▼ | 55.68▼ | 57.32▼ | 56.80▼ |
| MA10 | 55.57▼ | 55.71▼ | 55.89▼ | 55.90▼ | 58.41▼ |
| MA20 | 55.64▼ | 56.02▼ | 56.59▼ | 55.42▲ | 56.25▼ |
| MA50 | 55.72▼ | 57.02▼ | 56.29▼ | 57.46▼ | 53.60▲ |
| MA100 | 55.90▼ | 56.25▼ | 55.12▲ | 55.71▼ | 48.53▲ |
| MA200 | 56.48▼ | 55.24▲ | 56.77▼ | 52.52▲ | 69.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.019▲ | -0.162▼ | 0.276▲ | -0.475▼ |
| RSI | 43.180▼ | 39.232▼ | 40.740▼ | 47.739▼ | 50.155▲ |
| STOCH | 22.964 | 54.284 | 30.867 | 73.048 | 61.321 |
| WILL %R | -62.393 | -66.308 | -79.181▼ | -46.601 | -47.598 |
| CCI | -78.967 | -139.394▼ | -97.463 | 20.053 | -20.785 |
|
Friday, July 31, 2026 05:00 PM
Ever the Apple Inc. (NASDAQ:AAPL) bull, Jim Cramer is nothing but ecstatic about the firm’s recent fortunes. With a current market capitalization of $4.90 trillion, the firm is the most valuable ...
|
|
Friday, July 31, 2026 08:28 AM
Apple’s latest quarterly dividend, strong earnings, expanding services, and conservative payout approach highlight its financial durability and long-term strategy.
|
|
Friday, July 31, 2026 08:05 AM
What Happened? Shares of iPhone and iPad maker Apple (NASDAQ:AAPL) fell 9.4% in the morning session after the company reported second-quarter results that beat revenue and earnings estimates but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 56.05 | 56.505 | 55.06 | 55.54 | 774,321 |
| 30/07/26 | 57.93 | 58.10 | 54.89 | 56.19 | 1,295,122 |
| 29/07/26 | 57.87 | 59.485 | 57.055 | 58.43 | 1,484,596 |
| 28/07/26 | 58.36 | 59.55 | 57.19 | 58.70 | 1,028,884 |
| 27/07/26 | 56.85 | 58.36 | 55.41 | 57.73 | 1,944,634 |
| 24/07/26 | 52.79 | 56.035 | 52.79 | 55.80 | 1,229,295 |
| 23/07/26 | 54.93 | 55.285 | 52.79 | 53.42 | 1,139,042 |
| 22/07/26 | 56.55 | 58.08 | 55.11 | 55.49 | 1,549,565 |
| 21/07/26 | 55.21 | 55.80 | 53.60 | 55.64 | 2,084,433 |
| 20/07/26 | 53.22 | 53.52 | 50.945 | 52.04 | 1,931,558 |
|
|
||||
|
|
||||
|
|