Advance Auto Parts, Inc (AAP) Stock Price

60.24 ▲ +0.38 (+0.63%)
Open: 59.05 Vol: 1.52M Day's range: 58.94 - 61.00 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.07▲ 60.14▲ 60.12▲ 58.29▲ 56.09▲
MA10 60.09▲ 60.16▲ 59.94▲ 54.86▲ 55.41▲
MA20 60.13▲ 59.85▲ 58.94▲ 54.83▲ 53.22▲
MA50 60.11▲ 58.00▲ 57.06▲ 54.73▲ 53.09▲
MA100 59.92▲ 56.50▲ 53.77▲ 52.54▲ 48.49▲
MA200 59.05▲ 53.96▲ 55.80▲ 52.89▲ 75.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.101▼ -0.007▼ 0.905▲ 0.560▲
RSI 54.698▲ 63.624▲ 64.883▲ 59.914▲ 57.663▲
STOCH 48.554     46.901     74.270     74.395     66.151    
WILL %R -21.429▲ -25.132     -17.992▲ -12.957▲ -12.460▲
CCI 156.431▲ 19.529     66.732     113.241▲ 99.472    
Latest Filters Detected On AAP
▲ MACD $AAP MACD(12,26,9) Crossed Above Zero Set Alert
MA $AAP Price Crossed Above MA(26) Set Alert
CDL $AAP Marubozu Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Advance Auto Parts to Debut Special ‘Good Parts’ Paint Scheme Celebrating America’s 250th Birthday on Ryan Blaney’s No. 12 Ford Mustang Dark Horse at Nashville ...
Thursday, May 28, 2026 03:23 PM
Advance Auto Parts, Inc. (NYSE: AAP), a leading automotive aftermarket parts provider in North America that serves both professional installers and do-it-yourself customers, today announced it will ...
Is Apple (AAPL) One of the Best Reddit Stocks to Buy According to Billionaires?
Thursday, May 28, 2026 02:48 PM
Apple Inc. (NASDAQ:AAPL) is included among the 10 Best Reddit Stocks to Buy According to Billionaires. On May 26, BofA raised its price recommendation on Apple Inc. (NASDAQ:AAPL) to $380 from $330. It ...
Advance Auto Parts (AAP) Gets a Hold from Mizuho Securities
Tuesday, May 26, 2026 12:40 AM
Detailed price information for Advance Auto Parts Inc (AAP-N) from The Globe and Mail including charting and trades.
AAP historical stock data
date open high low close volume
29/05/26 59.05 61.00 58.94 60.24 1,515,583
28/05/26 58.33 59.89 57.92 59.86 2,461,360
27/05/26 55.67 58.28 55.567 58.26 2,494,791
26/05/26 56.34 57.3099 54.125 55.13 3,416,235
22/05/26 58.01 59.13 55.54 57.95 3,002,858
21/05/26 57.59 62.19 55.041 58.62 8,174,426
20/05/26 49.01 52.18 48.20 51.24 2,832,580
19/05/26 50.29 50.35 48.71 49.53 1,987,107
18/05/26 49.26 50.80 47.45 50.60 2,270,630
15/05/26 49.85 50.27 47.14 47.17 2,087,455
Quote Details
52wk Low:37.89
52wk High:70.00
Vol:1.52M
Avg Vol(3m):34M
1Y Chng:+24.31%
1M Chng:+4.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B