| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▲ | 56.69▲ | 56.59▲ | 56.05▲ | 60.51▼ |
| MA10 | 56.96▲ | 56.40▲ | 55.92▲ | 59.08▼ | 58.09▼ |
| MA20 | 56.65▲ | 55.77▲ | 55.48▲ | 58.96▼ | 55.79▲ |
| MA50 | 56.35▲ | 55.62▲ | 57.84▲ | 57.11▲ | 53.68▲ |
| MA100 | 55.78▲ | 58.17▼ | 58.49▼ | 55.42▲ | 48.45▲ |
| MA200 | 55.41▲ | 58.59▼ | 58.76▼ | 52.75▲ | 71.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.222▲ | 0.435▲ | -0.575▼ | 0.366▲ |
| RSI | 88.228▲ | 75.448▲ | 63.867▲ | 49.616▼ | 52.932▲ |
| STOCH | 97.833▲ | 93.550▲ | 92.947▲ | 28.052 | 82.088▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.987 | -32.564 |
| CCI | 184.405▲ | 247.922▲ | 193.076▲ | -43.304 | 7.517 |
|
Friday, July 10, 2026 02:25 PM
Shaw’s Q1 2026 Stake: $1.8 billion . Consumer electronics giant Apple Inc. (NASDAQ:AAPL)’s shares are up by 48.9% over the past year and by 1 ...
|
|
Sunday, July 05, 2026 11:44 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Tuesday, June 30, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 55.11 | 58.00 | 54.62 | 57.95 | 1,778,962 |
| 09/07/26 | 54.49 | 55.69 | 54.35 | 55.00 | 923,123 |
| 08/07/26 | 55.55 | 56.03 | 54.41 | 55.09 | 3,052,925 |
| 07/07/26 | 56.95 | 57.365 | 55.5993 | 55.86 | 1,460,308 |
| 06/07/26 | 60.41 | 61.075 | 56.30 | 56.33 | 1,977,865 |
| 02/07/26 | 62.61 | 62.915 | 60.41 | 61.53 | 985,289 |
| 01/07/26 | 63.15 | 63.17 | 61.83 | 63.02 | 879,452 |
| 30/06/26 | 62.55 | 63.085 | 60.79 | 62.22 | 914,905 |
| 29/06/26 | 61.06 | 63.13 | 60.79 | 61.63 | 1,971,508 |
| 26/06/26 | 58.58 | 62.63 | 58.58 | 62.18 | 3,145,472 |
|
|
||||
|
|
||||
|
|