| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▼ | 61.09▲ | 61.24▲ | 62.12▼ | 60.28▲ |
| MA10 | 61.44▲ | 61.21▲ | 61.64▼ | 59.80▲ | 58.19▲ |
| MA20 | 61.23▲ | 61.75▼ | 62.05▼ | 59.47▲ | 55.68▲ |
| MA50 | 61.19▲ | 62.01▼ | 60.79▲ | 57.32▲ | 53.70▲ |
| MA100 | 61.58▼ | 60.35▲ | 60.06▲ | 55.50▲ | 48.47▲ |
| MA200 | 62.06▼ | 60.00▲ | 59.06▲ | 52.87▲ | 72.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.046▼ | -0.236▼ | 0.271▲ | 0.672▲ |
| RSI | 55.818▲ | 47.919▼ | 49.267▼ | 56.298▲ | 57.610▲ |
| STOCH | 71.710 | 34.935 | 27.576 | 85.027▲ | 85.356▲ |
| WILL %R | -26.804 | -62.109 | -62.835 | -17.904▲ | -10.231▲ |
| CCI | 77.098 | 14.799 | -51.767 | 62.823 | 126.736▲ |
|
Saturday, July 04, 2026 07:33 AM
Apple Inc. (NASDAQ:AAPL) is one of the Best AI and Technology Stocks to Buy Now. On June 25, Evercore ISI maintained an “Outperform” rating on the company’s stock with a price objective of $365. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 62.61 | 62.915 | 60.41 | 61.53 | 985,289 |
| 01/07/26 | 63.15 | 63.17 | 61.83 | 63.02 | 879,452 |
| 30/06/26 | 62.55 | 63.085 | 60.79 | 62.22 | 914,905 |
| 29/06/26 | 61.06 | 63.13 | 60.79 | 61.63 | 1,971,508 |
| 26/06/26 | 58.58 | 62.63 | 58.58 | 62.18 | 3,145,472 |
| 25/06/26 | 57.74 | 59.44 | 57.355 | 59.20 | 1,083,165 |
| 24/06/26 | 55.48 | 58.875 | 55.48 | 57.94 | 1,933,423 |
| 23/06/26 | 55.08 | 56.085 | 54.01 | 54.81 | 1,160,289 |
| 22/06/26 | 59.31 | 59.53 | 55.42 | 55.42 | 1,639,204 |
| 18/06/26 | 58.38 | 61.53 | 58.38 | 60.10 | 2,155,534 |
|
|
||||
|
|
||||
|
|