Advance Auto Parts, Inc (AAP) Stock Price

50.43 ▼ -3.35 (-6.23%)
Open: 53.20 Vol: 77.73K Day's range: 50.21 - 53.20 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▲ 50.70▼ 50.67▼ 54.29▼ 53.69▼
MA10 50.39▲ 50.83▼ 51.76▼ 56.08▼ 48.24▲
MA20 50.54▼ 52.03▼ 53.30▼ 54.03▼ 48.97▲
MA50 50.86▼ 53.70▼ 54.81▼ 47.18▲ 49.08▲
MA100 51.77▼ 55.25▼ 55.54▼ 49.63▲ 50.68▼
MA200 53.22▼ 55.34▼ 50.98▼ 52.00▼ 84.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.066▼ -0.316▼ -0.773▼ 0.933▲
RSI 42.739▼ 27.959▼ 26.685▼ 44.553▼ 50.285▲
STOCH 32.930     16.609▼ 6.038▼ 18.793▼ 66.760    
WILL %R -65.079     -94.472▼ -95.941▼ -98.532▼ -54.083    
CCI -42.882     -96.222     -90.280     -169.818▼ 52.054    
Latest Filters Detected On AAP
RSI $AAP RSI(14) Crossed Below 50 Set Alert
MA $AAP Price Crossed Below MA(200) Set Alert
MA $AAP Price Crossed Below MA(26) Set Alert
▼ BREAK $AAP Price Breaks 10 Days Low Set Alert
CDL $AAP Marubozu Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
NYSE Content Update: AI Data Platform DDN Appoints Guido Torrini as Finance Chief
Tuesday, February 24, 2026 04:05 PM
AI data intelligence platform DDN announces the appointment of Guido Torrini as Chief Financial Operating Officer. For market insights, IPO activity, and today's opening bell, download the NYSE TV app ...
NYSE Content Update: Stock Market to Open Like Normal Amid Historic NYC Blizzard
Monday, February 23, 2026 04:00 PM
NEW YORK, Feb. 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
Wedbush maintains bullish view on Apple (AAPL) despite AI delay concerns
Sunday, February 22, 2026 05:56 PM
Apple Inc. (NASDAQ:AAPL) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Wedbush maintained an Outperform rating on Apple Inc. (NASDAQ:AAPL), with a $350 price ...
AAP historical stock data
date open high low close volume
25/02/26 53.20 53.20 50.21 50.43 2,462,815
24/02/26 54.42 55.67 53.40 53.78 1,870,594
23/02/26 55.04 56.20 54.24 55.37 1,618,519
20/02/26 55.70 57.32 52.97 55.87 2,842,773
19/02/26 56.31 56.41 54.55 55.98 1,739,979
18/02/26 56.55 56.845 55.18 55.93 1,937,284
17/02/26 58.38 59.95 55.925 56.74 2,049,103
13/02/26 63.00 65.1999 56.28 58.85 5,147,015
12/02/26 59.71 61.79 55.78 58.22 3,158,663
11/02/26 57.99 59.855 57.38 59.63 2,140,487
Quote Details
52wk Low:28.89
52wk High:70.00
Vol:77.73K
Avg Vol(3m):39.6M
1Y Chng:+32.22%
1M Chng:+19.02%
Add to Watch List
More Information
Index N/A
Market Cap. 3.33B