| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▲ | 43.80▲ | 43.69▲ | 42.93▲ | 48.80▼ |
| MA10 | 44.00▲ | 43.55▲ | 43.26▲ | 43.25▲ | 52.80▼ |
| MA20 | 43.88▲ | 43.18▲ | 43.12▲ | 48.17▼ | 55.33▼ |
| MA50 | 43.58▲ | 43.05▲ | 43.03▲ | 53.44▼ | 52.50▼ |
| MA100 | 43.26▲ | 43.09▲ | 45.38▼ | 55.14▼ | 48.95▼ |
| MA200 | 43.13▲ | 46.19▼ | 50.98▼ | 52.31▼ | 66.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.108▲ | 0.154▲ | -0.236▼ | -1.957▼ |
| RSI | 71.962▲ | 68.589▲ | 63.223▲ | 36.796▼ | 39.317▼ |
| STOCH | 83.445▲ | 92.901▲ | 89.751▲ | 36.351 | 29.205 |
| WILL %R | -6.863▲ | -1.892▲ | -1.659▲ | -81.096▼ | -84.363▼ |
| CCI | 119.852▲ | 171.447▲ | 163.133▲ | -30.792 | -174.294▼ |
|
Saturday, September 05, 2026 06:10 AM
Morgan Stanley estimates that Apple’s (NASDAQ:AAPL) first foldable iPhone could contribute about $14 billion in revenue during the December quarter, with the bank describing the planned launch as the ...
|
|
Wednesday, September 02, 2026 12:33 PM
Apple Inc. (NASDAQ:AAPL) has officially entered its John Ternus era from a position of strength, but Wall Street believes that the next leg of growth depends on two unproven bets.
|
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 42.63 | 44.22 | 42.485 | 44.18 | 1,316,925 |
| 03/09/26 | 42.93 | 43.36 | 42.05 | 42.72 | 1,870,827 |
| 02/09/26 | 42.75 | 43.6143 | 42.54 | 42.80 | 1,196,095 |
| 01/09/26 | 42.45 | 43.41 | 42.16 | 42.76 | 2,070,658 |
| 31/08/26 | 42.76 | 43.791 | 41.49 | 42.18 | 2,722,291 |
| 28/08/26 | 43.72 | 44.0299 | 42.67 | 42.90 | 1,313,772 |
| 27/08/26 | 43.17 | 43.675 | 42.87 | 43.67 | 1,051,509 |
| 26/08/26 | 43.87 | 44.23 | 42.82 | 44.05 | 1,313,200 |
| 25/08/26 | 43.63 | 44.63 | 43.16 | 43.64 | 1,664,931 |
| 24/08/26 | 43.34 | 44.66 | 42.52 | 43.605 | 2,808,435 |
|
|
||||
|
|
||||
|
|