| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.05▲ | 60.33▼ | 60.50▼ | 60.08▲ | 59.18▲ |
| MA10 | 60.04▲ | 60.66▼ | 59.93▲ | 59.56▲ | 57.38▲ |
| MA20 | 60.21▼ | 60.09▲ | 60.12▼ | 58.78▲ | 55.21▲ |
| MA50 | 60.62▼ | 60.43▼ | 60.25▼ | 56.77▲ | 53.70▲ |
| MA100 | 60.15▼ | 60.25▼ | 59.03▲ | 54.69▲ | 48.46▲ |
| MA200 | 60.21▼ | 59.11▲ | 56.36▲ | 52.91▲ | 73.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.039▲ | 0.072▲ | 0.623▲ |
| RSI | 38.505▼ | 47.842▼ | 49.234▼ | 56.056▲ | 56.528▲ |
| STOCH | 34.436 | 37.329 | 74.844 | 69.564 | 66.913 |
| WILL %R | -70.492 | -40.669 | -40.669 | -29.887 | -14.878▲ |
| CCI | -33.068 | -36.377 | 8.648 | 44.671 | 98.085 |
|
Friday, June 19, 2026 08:26 AM
Advance Auto Parts strengthens delivery capabilities through an expanded logistics partnership, highlighting its focus on operational efficiency and customer service.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 58.38 | 61.53 | 58.38 | 60.10 | 2,155,534 |
| 17/06/26 | 59.52 | 60.90 | 57.935 | 58.10 | 1,348,572 |
| 16/06/26 | 60.46 | 61.17 | 59.92 | 60.37 | 917,063 |
| 15/06/26 | 61.07 | 62.47 | 60.28 | 61.04 | 767,594 |
| 12/06/26 | 60.76 | 61.76 | 59.90 | 60.80 | 1,004,001 |
| 11/06/26 | 60.10 | 61.31 | 58.215 | 60.62 | 1,187,277 |
| 10/06/26 | 59.99 | 60.88 | 58.57 | 59.36 | 1,124,002 |
| 09/06/26 | 59.03 | 61.344 | 58.2068 | 60.04 | 1,812,975 |
| 08/06/26 | 56.87 | 59.86 | 56.71 | 58.38 | 2,856,196 |
| 05/06/26 | 56.04 | 57.20 | 55.40 | 56.81 | 1,549,315 |
|
|
||||
|
|
||||
|
|