| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▼ | 52.70▼ | 53.05▼ | 50.90▲ | 46.88▲ |
| MA10 | 52.96▼ | 53.01▼ | 53.49▼ | 49.59▲ | 45.38▲ |
| MA20 | 52.73▼ | 53.37▼ | 51.92▲ | 46.44▲ | 49.16▲ |
| MA50 | 52.93▼ | 50.84▲ | 49.83▲ | 45.90▲ | 47.92▲ |
| MA100 | 53.35▼ | 49.67▲ | 47.06▲ | 50.32▲ | 51.53▲ |
| MA200 | 52.10▲ | 46.69▲ | 43.88▲ | 50.47▲ | 86.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.278▼ | -0.081▼ | 0.932▲ | 0.091▲ |
| RSI | 43.180▼ | 51.710▲ | 57.735▲ | 66.370▲ | 54.784▲ |
| STOCH | 55.794 | 26.667 | 56.488 | 80.189▲ | 45.338 |
| WILL %R | -75.521▼ | -76.500▼ | -44.135 | -15.444▲ | -13.600▲ |
| CCI | -61.250 | -70.465 | 4.924 | 134.965▲ | 84.532 |
|
Wednesday, February 04, 2026 12:18 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shared his opinion on. Cramer made some favorable comments toward the stock, as he said: How about the others? Can you really underperform the ...
|
|
Wednesday, February 04, 2026 04:52 AM
Advance Auto Parts (NYSE:AAP) has introduced Advance Rewards, a refreshed loyalty program aimed at strengthening customer engagement. The company is closing more than 700 locations and shifting toward ...
|
|
Tuesday, February 03, 2026 10:37 AM
This deep value stock's restructuring plans are attracting favor among investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 53.81 | 54.45 | 51.86 | 52.565 | 827,838 |
| 04/02/26 | 51.00 | 54.875 | 50.7101 | 54.52 | 3,134,498 |
| 03/02/26 | 48.22 | 51.26 | 48.22 | 50.70 | 1,976,178 |
| 02/02/26 | 48.46 | 49.94 | 47.85 | 48.71 | 2,023,552 |
| 30/01/26 | 47.805 | 48.91 | 47.00 | 48.01 | 2,037,686 |
| 29/01/26 | 50.00 | 50.98 | 47.61 | 48.12 | 1,502,129 |
| 28/01/26 | 50.00 | 50.46 | 48.32 | 49.59 | 1,495,497 |
| 27/01/26 | 47.95 | 49.675 | 46.31 | 49.34 | 1,923,174 |
| 26/01/26 | 47.34 | 49.37 | 47.03 | 47.54 | 2,429,371 |
| 23/01/26 | 46.29 | 46.83 | 45.61 | 46.77 | 1,846,282 |
|
|
||||
|
|
||||
|
|