| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.61▲ | 54.93▲ | 54.82▲ | 54.48▲ | 58.12▼ |
| MA10 | 55.39▲ | 54.63▲ | 54.23▲ | 54.15▲ | 58.65▼ |
| MA20 | 54.96▲ | 54.05▲ | 54.65▲ | 56.61▼ | 56.06▼ |
| MA50 | 54.58▲ | 54.71▲ | 53.88▲ | 56.66▼ | 53.63▲ |
| MA100 | 54.05▲ | 53.87▲ | 54.65▲ | 55.41▲ | 48.43▲ |
| MA200 | 54.42▲ | 55.00▲ | 57.29▼ | 52.40▲ | 70.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.219▲ | 0.116▲ | -0.087▼ | -0.348▼ |
| RSI | 84.616▲ | 67.670▲ | 62.070▲ | 49.364▼ | 50.467▲ |
| STOCH | 93.859▲ | 90.542▲ | 85.814▲ | 40.666 | 69.146 |
| WILL %R | -12.583▲ | -5.975▲ | -5.975▲ | -41.044 | -45.976 |
| CCI | 112.229▲ | 204.833▲ | 202.414▲ | 5.582 | -78.742 |
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
|
Monday, July 20, 2026 10:37 AM
Apple regains the global value crown as services, custom silicon, premium devices, and a measured artificial intelligence strategy strengthen its market position.
|
|
Thursday, May 21, 2026 04:23 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) reported Q1 CY2026 results , with sales up 1.2% year on year to $2.61 billion. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 52.79 | 56.035 | 52.79 | 55.80 | 1,229,295 |
| 23/07/26 | 54.93 | 55.285 | 52.79 | 53.42 | 1,139,042 |
| 22/07/26 | 56.55 | 58.08 | 55.11 | 55.49 | 1,549,565 |
| 21/07/26 | 55.21 | 55.80 | 53.60 | 55.64 | 2,084,433 |
| 20/07/26 | 53.22 | 53.52 | 50.945 | 52.04 | 1,931,558 |
| 17/07/26 | 53.16 | 54.88 | 52.22 | 53.16 | 1,193,833 |
| 16/07/26 | 52.17 | 54.69 | 51.6174 | 53.13 | 1,857,765 |
| 15/07/26 | 55.04 | 56.35 | 52.03 | 52.09 | 2,859,603 |
| 14/07/26 | 55.86 | 55.86 | 53.84 | 55.41 | 1,734,589 |
| 13/07/26 | 58.50 | 59.18 | 54.73 | 55.31 | 1,726,828 |
|
|
||||
|
|
||||
|
|