| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▲ | 51.74▲ | 52.16▼ | 52.34▼ | 50.50▲ |
| MA10 | 51.54▲ | 52.34▼ | 52.98▼ | 51.50▲ | 52.37▼ |
| MA20 | 51.69▲ | 53.12▼ | 53.02▼ | 51.40▲ | 49.02▲ |
| MA50 | 52.26▼ | 52.56▼ | 52.19▼ | 52.22▼ | 50.67▲ |
| MA100 | 52.98▼ | 52.10▼ | 51.35▲ | 49.12▲ | 49.45▲ |
| MA200 | 53.11▼ | 51.42▲ | 51.66▲ | 52.91▼ | 80.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.256▼ | -0.300▼ | 0.229▲ | 0.295▲ |
| RSI | 50.247▲ | 37.956▼ | 42.883▼ | 50.335▲ | 51.779▲ |
| STOCH | 41.676 | 10.505▼ | 19.934▼ | 73.761 | 38.589 |
| WILL %R | -40.415 | -82.059▼ | -82.115▼ | -33.459 | -48.956 |
| CCI | 43.205 | -109.708▼ | -133.802▼ | 55.305 | 39.848 |
|
Saturday, April 04, 2026 12:07 PM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Stocks Jim Cramer Talked About & Warned About A Weak Market. Apple Inc. (NASDAQ:AAPL) is one of Jim Cramer’s favorite stocks. For more than a year, he has ...
|
|
Saturday, April 04, 2026 11:27 AM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Stocks Jim Cramer Talked About & Warned About A Weak Market. Apple Inc. (NASDAQ:AAPL) is one of Jim Cramer’s favorite stocks. For more than a year, he has ...
|
|
Friday, April 03, 2026 11:42 AM
In this article, we will list the 5 Best Stocks to Buy According to Ken Griffin. Please visit 10 Best Stocks to Buy According to Ken Griffin, if you would like to see the extended list and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 53.80 | 54.37 | 51.17 | 51.83 | 1,272,844 |
| 01/04/26 | 53.30 | 54.49 | 52.995 | 54.40 | 1,108,572 |
| 31/03/26 | 51.43 | 53.52 | 51.43 | 52.75 | 1,299,900 |
| 30/03/26 | 51.98 | 52.20 | 50.425 | 51.16 | 1,373,913 |
| 27/03/26 | 51.84 | 52.36 | 51.26 | 51.57 | 1,379,971 |
| 26/03/26 | 52.04 | 52.97 | 51.25 | 51.85 | 1,182,105 |
| 25/03/26 | 51.41 | 52.79 | 50.655 | 52.73 | 900,828 |
| 24/03/26 | 50.00 | 51.26 | 49.23 | 50.90 | 995,473 |
| 23/03/26 | 49.47 | 51.33 | 48.93 | 50.74 | 1,783,323 |
| 20/03/26 | 48.10 | 48.97 | 46.54 | 47.04 | 2,438,866 |
|
|
||||
|
|
||||
|
|