| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▲ | 51.74▲ | 52.16▼ | 52.34▼ | 50.50▲ |
| MA10 | 51.54▲ | 52.34▼ | 52.98▼ | 51.50▲ | 52.37▼ |
| MA20 | 51.69▲ | 53.12▼ | 53.02▼ | 51.40▲ | 49.02▲ |
| MA50 | 52.26▼ | 52.56▼ | 52.19▼ | 52.22▼ | 50.67▲ |
| MA100 | 52.98▼ | 52.10▼ | 51.35▲ | 49.12▲ | 49.45▲ |
| MA200 | 53.11▼ | 51.42▲ | 51.66▲ | 52.91▼ | 80.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.256▼ | -0.300▼ | 0.229▲ | 0.295▲ |
| RSI | 50.247▲ | 37.956▼ | 42.883▼ | 50.335▲ | 51.779▲ |
| STOCH | 41.676 | 10.505▼ | 19.934▼ | 73.761 | 38.589 |
| WILL %R | -40.415 | -82.059▼ | -82.115▼ | -33.459 | -48.956 |
| CCI | 43.205 | -109.708▼ | -133.802▼ | 55.305 | 39.848 |
|
Thursday, April 02, 2026 12:58 PM
Artificial intelligence initiatives emerge as a central focus within broader technology sector developments.
|
|
Wednesday, April 01, 2026 12:01 PM
Apple Inc. (NASDAQ:AAPL) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. Apple Inc. (NASDAQ:AAPL) has featured in the 13F portfolio of D. E. Shaw consistently since the fourth ...
|
|
Wednesday, April 01, 2026 08:15 AM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Since the second quarter of 2011, Tudor Investment Corp has held a small stake in Apple Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 53.80 | 54.37 | 51.17 | 51.83 | 1,272,844 |
| 01/04/26 | 53.30 | 54.49 | 52.995 | 54.40 | 1,108,572 |
| 31/03/26 | 51.43 | 53.52 | 51.43 | 52.75 | 1,299,900 |
| 30/03/26 | 51.98 | 52.20 | 50.425 | 51.16 | 1,373,913 |
| 27/03/26 | 51.84 | 52.36 | 51.26 | 51.57 | 1,379,971 |
| 26/03/26 | 52.04 | 52.97 | 51.25 | 51.85 | 1,182,105 |
| 25/03/26 | 51.41 | 52.79 | 50.655 | 52.73 | 900,828 |
| 24/03/26 | 50.00 | 51.26 | 49.23 | 50.90 | 995,473 |
| 23/03/26 | 49.47 | 51.33 | 48.93 | 50.74 | 1,783,323 |
| 20/03/26 | 48.10 | 48.97 | 46.54 | 47.04 | 2,438,866 |
|
|
||||
|
|
||||
|
|