| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▲ | 45.95▲ | 46.36▼ | 45.67▲ | 43.68▲ |
| MA10 | 45.98▲ | 46.44▼ | 46.54▼ | 44.39▲ | 43.44▲ |
| MA20 | 45.98▲ | 46.43▼ | 46.11▼ | 42.42▲ | 49.88▼ |
| MA50 | 46.46▼ | 45.59▲ | 45.04▲ | 43.45▲ | 50.93▼ |
| MA100 | 46.54▼ | 44.85▲ | 43.33▲ | 50.36▼ | 49.34▼ |
| MA200 | 46.17▼ | 43.06▲ | 42.14▲ | 51.69▼ | 62.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.156▼ | -0.115▼ | 0.729▲ | -0.343▼ |
| RSI | 46.820▼ | 48.197▼ | 53.645▲ | 61.253▲ | 45.885▼ |
| STOCH | 79.793 | 40.355 | 61.268 | 82.790▲ | 40.013 |
| WILL %R | -20.000▲ | -61.111 | -61.111 | -19.103▲ | -64.004 |
| CCI | 96.054 | -88.801 | -86.062 | 108.730▲ | -3.182 |
|
Monday, October 26, 2026 05:16 AM
Apple (NASDAQ:AAPL) stock is falling 1.5% in early trading Monday, following bearish comments from Jefferies analyst Edison Lee ahead of the tech giant’s earnings ...
|
|
Monday, October 26, 2026 04:48 AM
Apple (NASDAQ:AAPL) has reportedly asked its suppliers to increase production of the iPhone Duo, its first foldable smartphone, following demand that exceeded initial stock availability during the ...
|
|
Monday, October 26, 2026 01:03 AM
Rothschild Redburn analyst Sam Hudson downgraded Advance Auto Parts (NYSE: AAP) from Neutral to Sell with a price target of $32.00 (from $45.00).The analyst comments: We upgraded Advance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 45.36 | 47.37 | 45.09 | 46.05 | 1,007,370 |
| 23/10/26 | 45.46 | 47.31 | 45.29 | 46.92 | 1,610,433 |
| 22/10/26 | 44.57 | 46.78 | 44.48 | 46.69 | 1,702,261 |
| 21/10/26 | 44.52 | 44.79 | 43.77 | 44.52 | 1,171,454 |
| 20/10/26 | 44.00 | 45.35 | 43.6796 | 44.15 | 1,371,533 |
| 19/10/26 | 43.87 | 44.94 | 43.57 | 43.70 | 1,248,140 |
| 16/10/26 | 44.24 | 45.2841 | 44.10 | 44.45 | 1,920,323 |
| 15/10/26 | 42.43 | 44.04 | 42.25 | 43.92 | 1,901,400 |
| 14/10/26 | 41.15 | 41.71 | 40.67 | 41.62 | 1,101,400 |
| 13/10/26 | 41.90 | 42.42 | 41.25 | 41.88 | 997,711 |
|
|
||||
|
|
||||
|
|