| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▲ | 46.31▲ | 46.33▲ | 44.52▲ | 42.79▲ |
| MA10 | 46.54▲ | 46.20▲ | 46.10▲ | 43.74▲ | 45.68▲ |
| MA20 | 46.33▲ | 46.02▲ | 45.71▲ | 42.06▲ | 50.12▼ |
| MA50 | 46.20▲ | 44.43▲ | 43.60▲ | 45.94▲ | 47.73▼ |
| MA100 | 46.04▲ | 43.49▲ | 42.20▲ | 51.25▼ | 51.95▼ |
| MA200 | 45.76▲ | 41.97▲ | 42.72▲ | 49.67▼ | 88.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.044▼ | -0.004▼ | 0.878▲ | -0.958▼ |
| RSI | 64.795▲ | 66.187▲ | 73.737▲ | 60.252▲ | 47.695▼ |
| STOCH | 80.130▲ | 65.987 | 67.047 | 76.546 | 22.398 |
| WILL %R | -5.714▲ | -5.674▲ | -20.773▲ | -5.168▲ | -61.475 |
| CCI | 96.072 | 225.982▲ | 183.132▲ | 176.482▲ | -38.060 |
| MA | $AAP Price Crossed Above MA(50) | Set Alert |
|
Saturday, January 24, 2026 07:59 AM
We recently published 14 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer talked about. Even though Apple Inc. (NASDAQ:AAPL)’s shares have remained muted, ...
|
|
Saturday, January 24, 2026 05:33 AM
The projected fair value for Apple is US$226 based on 2 Stage Free Cash Flow to Equity Apple's US$248 share price indicates it is trading at similar levels as its fair value estimate The US$287 ...
|
|
Saturday, January 24, 2026 03:29 AM
Advance Auto Parts, Inc. (NYSE:AAP) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 15, Morgan Stanley analyst Simeon Gutman cut his price target on Advance Auto Parts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 46.29 | 46.83 | 45.61 | 46.77 | 1,846,282 |
| 22/01/26 | 45.86 | 47.2256 | 45.10 | 45.79 | 2,350,470 |
| 21/01/26 | 42.34 | 45.555 | 42.34 | 45.53 | 3,283,751 |
| 20/01/26 | 42.05 | 43.0399 | 39.918 | 41.31 | 1,910,537 |
| 16/01/26 | 42.58 | 43.29 | 41.705 | 43.20 | 1,262,564 |
| 15/01/26 | 42.30 | 43.35 | 41.40 | 42.72 | 1,801,572 |
| 14/01/26 | 42.40 | 42.905 | 41.52 | 42.88 | 1,242,850 |
| 13/01/26 | 42.75 | 43.53 | 42.22 | 42.37 | 1,659,122 |
| 12/01/26 | 43.66 | 44.32 | 42.70 | 42.99 | 1,972,700 |
| 09/01/26 | 42.51 | 43.86 | 41.60 | 43.84 | 1,606,906 |
|
|
||||
|
|
||||
|
|