| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.76▲ | 58.04▼ | 58.30▼ | 58.51▼ | 55.99▲ |
| MA10 | 57.84▲ | 58.37▼ | 58.27▼ | 57.69▲ | 53.38▲ |
| MA20 | 57.96▼ | 58.29▼ | 58.24▼ | 55.73▲ | 50.31▲ |
| MA50 | 58.35▼ | 58.50▼ | 58.07▼ | 53.77▲ | 52.59▲ |
| MA100 | 58.34▼ | 57.97▼ | 56.87▲ | 50.10▲ | 48.84▲ |
| MA200 | 58.15▼ | 56.56▲ | 54.08▲ | 53.38▲ | 78.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.064▼ | -0.066▼ | 0.177▲ | 0.931▲ |
| RSI | 43.843▼ | 43.224▼ | 45.606▼ | 59.202▲ | 58.285▲ |
| STOCH | 25.955 | 18.214▼ | 50.373 | 69.401 | 56.756 |
| WILL %R | -47.748 | -80.000▼ | -38.796 | -41.520 | -38.803 |
| CCI | -61.813 | -134.609▼ | -55.991 | 57.891 | 94.995 |
| MA | $AAP Price Crossed Below MA(7) | Set Alert |
|
Monday, April 27, 2026 08:33 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 27, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, April 26, 2026 11:49 PM
Apple Inc. (NASDAQ:AAPL) is one of the best technology stocks to buy for the next decade. On April 20, Apple appointed Johny Srouji as its new Chief Hardware Officer, effective immediately. In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 57.63 | 59.02 | 57.00 | 57.87 | 942,564 |
| 24/04/26 | 57.38 | 58.345 | 56.04 | 58.18 | 698,986 |
| 23/04/26 | 59.87 | 60.43 | 57.5301 | 58.16 | 984,864 |
| 22/04/26 | 59.00 | 60.9371 | 58.67 | 59.61 | 918,942 |
| 21/04/26 | 57.25 | 58.77 | 56.89 | 58.73 | 1,333,285 |
| 20/04/26 | 57.57 | 57.785 | 56.41 | 57.27 | 1,010,510 |
| 17/04/26 | 57.65 | 58.54 | 56.75 | 57.49 | 1,439,494 |
| 16/04/26 | 56.55 | 57.59 | 56.00 | 56.66 | 1,101,121 |
| 15/04/26 | 55.65 | 57.00 | 54.80 | 56.88 | 1,158,292 |
| 14/04/26 | 56.03 | 56.60 | 55.50 | 56.01 | 1,037,215 |
|
|
||||
|
|
||||
|
|