| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▲ | 61.46▲ | 61.87▲ | 57.91▲ | 60.03▲ |
| MA10 | 61.85▲ | 61.80▲ | 60.87▲ | 59.00▲ | 57.85▲ |
| MA20 | 61.58▲ | 60.53▲ | 59.50▲ | 58.77▲ | 55.55▲ |
| MA50 | 61.75▲ | 58.41▲ | 58.58▲ | 56.95▲ | 53.69▲ |
| MA100 | 60.87▲ | 58.73▲ | 59.28▲ | 55.15▲ | 48.47▲ |
| MA200 | 59.46▲ | 59.04▲ | 57.52▲ | 52.86▲ | 72.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.007▼ | 0.370▲ | -0.014▼ | 0.712▲ |
| RSI | 62.542▲ | 67.939▲ | 66.706▲ | 59.252▲ | 58.482▲ |
| STOCH | 77.815 | 50.227 | 88.329▲ | 45.149 | 82.366▲ |
| WILL %R | -27.519 | -10.964▲ | -8.650▲ | -5.220▲ | -2.905▲ |
| CCI | 104.483▲ | 69.522 | 78.767 | 92.756 | 80.522 |
| ▲ PSAR&MOM | $AAP PSAR Switch Up + Momentum | Set Alert |
|
Saturday, June 27, 2026 12:51 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 58.58 | 62.63 | 58.58 | 62.18 | 3,145,472 |
| 25/06/26 | 57.74 | 59.44 | 57.355 | 59.20 | 1,083,165 |
| 24/06/26 | 55.48 | 58.875 | 55.48 | 57.94 | 1,933,423 |
| 23/06/26 | 55.08 | 56.085 | 54.01 | 54.81 | 1,160,289 |
| 22/06/26 | 59.31 | 59.53 | 55.42 | 55.42 | 1,639,204 |
| 18/06/26 | 58.38 | 61.53 | 58.38 | 60.10 | 2,155,534 |
| 17/06/26 | 59.52 | 60.90 | 57.935 | 58.10 | 1,348,572 |
| 16/06/26 | 60.46 | 61.17 | 59.92 | 60.37 | 917,063 |
| 15/06/26 | 61.07 | 62.47 | 60.28 | 61.04 | 767,594 |
| 12/06/26 | 60.76 | 61.76 | 59.90 | 60.80 | 1,004,001 |
|
|
||||
|
|
||||
|
|