| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 43.05▼ | 42.96▼ | 43.57▼ | 51.07▼ |
| MA10 | 43.07▼ | 43.01▼ | 43.16▼ | 47.27▼ | 54.60▼ |
| MA20 | 43.07▼ | 43.16▼ | 43.38▼ | 51.93▼ | 55.99▼ |
| MA50 | 42.97▼ | 43.41▼ | 43.43▼ | 54.90▼ | 52.79▼ |
| MA100 | 43.17▼ | 44.38▼ | 49.72▼ | 55.78▼ | 48.89▼ |
| MA200 | 43.33▼ | 50.21▼ | 53.21▼ | 52.49▼ | 67.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.004▲ | 0.076▲ | -1.173▼ | -1.821▼ |
| RSI | 42.315▼ | 41.297▼ | 39.450▼ | 30.256▼ | 37.556▼ |
| STOCH | 18.559▼ | 39.404 | 23.929 | 14.756▼ | 32.951 |
| WILL %R | -89.744▼ | -80.176▼ | -80.176▼ | -87.970▼ | -90.049▼ |
| CCI | -173.378▼ | -48.801 | -74.667 | -68.981 | -242.052▼ |
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
|
Monday, August 24, 2026 11:36 AM
Apple Inc. (NASDAQ:AAPL) stays central to consumer technology as US indices hover near record highs and AI features spread across its ecosystem.
|
|
Friday, August 21, 2026 05:25 PM
Advance Auto Parts focuses on operational improvement. Automotive demand trends shape business discussions. Turnaround efforts remain a key focus. Advance Auto Parts continues attracting attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 43.72 | 44.0299 | 42.67 | 42.90 | 1,313,772 |
| 27/08/26 | 43.17 | 43.675 | 42.87 | 43.67 | 1,051,509 |
| 26/08/26 | 43.87 | 44.23 | 42.82 | 44.05 | 1,313,200 |
| 25/08/26 | 43.63 | 44.63 | 43.16 | 43.64 | 1,664,931 |
| 24/08/26 | 43.34 | 44.66 | 42.52 | 43.605 | 2,808,435 |
| 21/08/26 | 42.41 | 43.75 | 42.00 | 42.58 | 4,280,175 |
| 20/08/26 | 46.85 | 47.23 | 40.66 | 42.39 | 16,624,058 |
| 19/08/26 | 57.89 | 58.93 | 55.99 | 56.18 | 2,074,909 |
| 18/08/26 | 57.05 | 59.28 | 56.63 | 56.96 | 1,564,983 |
| 17/08/26 | 55.93 | 57.41 | 55.23 | 56.72 | 1,662,915 |
|
|
||||
|
|
||||
|
|