| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▲ | 53.42▲ | 53.34▲ | 52.49▲ | 51.16▲ |
| MA10 | 53.44▲ | 53.25▲ | 53.12▲ | 51.45▲ | 52.20▲ |
| MA20 | 53.42▲ | 53.02▲ | 53.07▲ | 50.39▲ | 55.47▼ |
| MA50 | 53.24▲ | 52.90▲ | 52.40▲ | 53.45▲ | 48.25▲ |
| MA100 | 53.11▲ | 52.25▲ | 51.14▲ | 56.47▼ | 53.43▲ |
| MA200 | 53.09▲ | 51.08▲ | 51.13▲ | 48.73▲ | 93.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.015▲ | 0.646▲ | -1.000▼ |
| RSI | 61.724▲ | 58.130▲ | 59.996▲ | 56.710▲ | 51.531▲ |
| STOCH | 60.006 | 76.011 | 68.005 | 73.457 | 27.895 |
| WILL %R | -25.714 | -22.500▲ | -16.265▲ | -10.802▲ | -59.249 |
| CCI | 112.182▲ | 105.801▲ | 122.475▲ | 122.789▲ | -28.452 |
| MA | $AAP Price Crossed Above MA(50) | Set Alert |
|
Wednesday, December 03, 2025 07:15 AM
The launch of the Apple Inc. (NASDAQ: AAPL) iPhone 17 prompted a lot of anxiety. However, iPhone deliveries will surge this year, according to the research firm IDC’s forecast for 2025. IDC reports ...
|
|
Wednesday, December 03, 2025 01:50 AM
Apple Inc. (NASDAQ:AAPL) is one of the Buzzing AI Stocks on Wall Street. On December 1, JPMorgan has reiterated its Overweight rating on the stock with a $305.00 price target. The rating affirmation ...
|
|
Tuesday, December 02, 2025 06:20 PM
SEC Chairman Paul Atkins will ring the Opening Bell and later deliver a keynote at the NYSE, addressing IPO markets, disclosure modernization, and the evolution of U.S. capital markets. Chair Atkins' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 52.71 | 53.88 | 52.3892 | 53.53 | 1,056,233 |
| 02/12/25 | 53.15 | 53.9399 | 52.17 | 52.69 | 1,044,960 |
| 01/12/25 | 52.15 | 54.19 | 51.81 | 52.84 | 1,323,415 |
| 28/11/25 | 51.27 | 53.12 | 50.90 | 51.88 | 2,203,497 |
| 26/11/25 | 51.00 | 52.29 | 50.89 | 51.49 | 1,298,993 |
| 25/11/25 | 51.25 | 53.22 | 51.01 | 51.06 | 1,487,206 |
| 24/11/25 | 50.90 | 52.405 | 50.47 | 50.93 | 1,217,730 |
| 21/11/25 | 48.92 | 52.265 | 48.66 | 51.70 | 1,523,228 |
| 20/11/25 | 50.38 | 51.14 | 48.09 | 48.37 | 1,229,379 |
| 19/11/25 | 49.94 | 50.50 | 48.59 | 50.04 | 933,724 |
|
|
||||
|
|
||||
|
|