| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▼ | 58.09▲ | 58.06▲ | 58.39▼ | 54.73▲ |
| MA10 | 58.16▲ | 58.02▲ | 58.07▲ | 57.54▲ | 53.18▲ |
| MA20 | 58.12▲ | 58.00▲ | 58.55▼ | 55.42▲ | 49.73▲ |
| MA50 | 58.07▲ | 58.42▼ | 57.84▲ | 53.77▲ | 52.14▲ |
| MA100 | 57.90▲ | 57.74▲ | 56.46▲ | 50.05▲ | 48.96▲ |
| MA200 | 58.42▼ | 56.14▲ | 53.90▲ | 53.39▲ | 78.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.049▲ | -0.115▼ | 0.284▲ | 0.897▲ |
| RSI | 55.293▲ | 50.029▲ | 50.148▲ | 60.518▲ | 58.775▲ |
| STOCH | 62.061 | 81.919▲ | 62.872 | 75.054 | 48.335 |
| WILL %R | -45.162 | -17.121▲ | -47.537 | -30.850 | -27.767 |
| CCI | 58.159 | 62.113 | -16.305 | 46.204 | 121.319▲ |
| CDL | $AAP Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 10:57 PM
Apple Inc. (NASDAQ:AAPL) is one of the 8 Best AI Stocks to Buy According to Billionaire Ken Griffin.
|
|
Thursday, April 23, 2026 01:01 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Consumer electronics giant Apple Inc.
|
|
Thursday, April 23, 2026 06:50 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 57.38 | 58.345 | 56.04 | 58.18 | 698,986 |
| 23/04/26 | 59.87 | 60.43 | 57.5301 | 58.16 | 984,864 |
| 22/04/26 | 59.00 | 60.9371 | 58.67 | 59.61 | 918,942 |
| 21/04/26 | 57.25 | 58.77 | 56.89 | 58.73 | 1,333,285 |
| 20/04/26 | 57.57 | 57.785 | 56.41 | 57.27 | 1,010,510 |
| 17/04/26 | 57.65 | 58.54 | 56.75 | 57.49 | 1,439,494 |
| 16/04/26 | 56.55 | 57.59 | 56.00 | 56.66 | 1,101,121 |
| 15/04/26 | 55.65 | 57.00 | 54.80 | 56.88 | 1,158,292 |
| 14/04/26 | 56.03 | 56.60 | 55.50 | 56.01 | 1,037,215 |
| 13/04/26 | 55.30 | 56.36 | 54.49 | 56.36 | 1,591,521 |
|
|
||||
|
|
||||
|
|