| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.14▼ | 51.07▼ | 51.06▼ | 49.16▲ | 51.02▲ |
| MA10 | 51.13▼ | 51.08▼ | 50.92▲ | 48.78▲ | 54.67▼ |
| MA20 | 51.14▼ | 50.78▲ | 49.45▲ | 51.87▼ | 56.43▼ |
| MA50 | 51.13▼ | 49.04▲ | 48.70▲ | 56.24▼ | 47.77▲ |
| MA100 | 51.00▲ | 48.62▲ | 50.94▲ | 56.70▼ | 53.71▼ |
| MA200 | 49.61▲ | 51.27▼ | 52.66▼ | 48.51▲ | 96.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.091▼ | 0.156▲ | 0.101▲ | -1.601▼ |
| RSI | 45.016▼ | 62.971▲ | 64.996▲ | 46.305▼ | 48.361▼ |
| STOCH | 67.224 | 38.396 | 66.902 | 31.211 | 19.485▼ |
| WILL %R | -74.684 | -58.146 | -23.103▲ | -64.216 | -71.961 |
| CCI | -90.411 | -24.075 | 58.250 | 4.655 | -112.211▼ |
|
Wednesday, November 12, 2025 05:10 AM
Detailed price information for Monro Muffler Brak (MNRO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 07:28 PM
Let’s dig into the relative performance of AutoZone (NYSE:AZO) and its peers as we unravel the now-completed Q3 auto parts retailer earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 51.195 | 52.06 | 50.49 | 51.025 | 1,183,267 |
| 11/11/25 | 47.70 | 51.14 | 47.11 | 51.06 | 1,841,811 |
| 10/11/25 | 48.28 | 48.57 | 46.11 | 47.55 | 1,451,877 |
| 07/11/25 | 47.47 | 48.98 | 46.535 | 48.67 | 935,773 |
| 06/11/25 | 48.50 | 49.39 | 47.03 | 47.47 | 1,024,092 |
| 05/11/25 | 48.30 | 50.11 | 48.17 | 48.66 | 1,177,088 |
| 04/11/25 | 46.90 | 48.92 | 46.3912 | 48.09 | 1,709,144 |
| 03/11/25 | 47.34 | 48.38 | 46.05 | 47.41 | 2,542,789 |
| 31/10/25 | 50.00 | 51.0134 | 45.50 | 47.13 | 3,985,581 |
| 30/10/25 | 59.41 | 60.94 | 50.44 | 50.70 | 5,846,627 |
|
|
||||
|
|
||||
|
|