| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.00▼ | 58.19▼ | 58.40▼ | 58.52▼ | 56.00▲ |
| MA10 | 58.05▼ | 58.44▼ | 58.29▼ | 57.69▲ | 53.39▲ |
| MA20 | 58.16▼ | 58.30▼ | 58.33▼ | 55.74▲ | 50.31▲ |
| MA50 | 58.45▼ | 58.54▼ | 58.05▼ | 53.77▲ | 52.59▲ |
| MA100 | 58.36▼ | 57.96▼ | 56.82▲ | 50.11▲ | 48.84▲ |
| MA200 | 58.18▼ | 56.53▲ | 54.06▲ | 53.38▲ | 78.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.043▼ | -0.041▼ | 0.181▲ | 0.935▲ |
| RSI | 34.748▼ | 43.937▼ | 46.184▼ | 59.452▲ | 58.379▲ |
| STOCH | 35.253 | 31.417 | 63.114 | 69.564 | 56.826 |
| WILL %R | -74.725 | -90.535▼ | -36.789 | -40.707 | -38.486 |
| CCI | -107.428▼ | -119.072▼ | -28.137 | 72.362 | 100.417▲ |
| MA | $AAP Price Crossed Below MA(7) | Set Alert |
|
Monday, April 27, 2026 08:33 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 27, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, April 26, 2026 11:49 PM
Apple Inc. (NASDAQ:AAPL) is one of the best technology stocks to buy for the next decade. On April 20, Apple appointed Johny Srouji as its new Chief Hardware Officer, effective immediately. In this ...
|
|
Friday, April 24, 2026 10:57 PM
Apple Inc. (NASDAQ:AAPL) is one of the 8 Best AI Stocks to Buy According to Billionaire Ken Griffin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 58.35 | 59.03 | 57.815 | 57.93 | 699,704 |
| 24/04/26 | 57.38 | 58.345 | 56.04 | 58.18 | 698,986 |
| 23/04/26 | 59.87 | 60.43 | 57.5301 | 58.16 | 984,864 |
| 22/04/26 | 59.00 | 60.9371 | 58.67 | 59.61 | 918,942 |
| 21/04/26 | 57.25 | 58.77 | 56.89 | 58.73 | 1,333,285 |
| 20/04/26 | 57.57 | 57.785 | 56.41 | 57.27 | 1,010,510 |
| 17/04/26 | 57.65 | 58.54 | 56.75 | 57.49 | 1,439,494 |
| 16/04/26 | 56.55 | 57.59 | 56.00 | 56.66 | 1,101,121 |
| 15/04/26 | 55.65 | 57.00 | 54.80 | 56.88 | 1,158,292 |
| 14/04/26 | 56.03 | 56.60 | 55.50 | 56.01 | 1,037,215 |
|
|
||||
|
|
||||
|
|