Advance Auto Parts, Inc (AAP) Stock Price

49.315 ▼ -2.605 (-5.02%)
Open: 50.77 Vol: 28.72K Day's range: 49.245 - 51.18 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.54▼ 50.26▼ 50.35▼ 51.76▼ 52.08▼
MA10 49.67▼ 50.48▼ 50.87▼ 51.59▼ 51.25▼
MA20 50.09▼ 51.11▼ 52.05▼ 52.44▼ 48.90▲
MA50 50.52▼ 52.02▼ 52.10▼ 50.35▼ 49.93▼
MA100 50.83▼ 51.98▼ 51.83▼ 49.16▲ 49.96▼
MA200 51.97▼ 51.76▼ 53.63▼ 52.91▼ 81.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.120▼ -0.330▼ -0.385▼ 0.413▲
RSI 23.312▼ 28.301▼ 29.711▼ 41.689▼ 48.617▼
STOCH 7.112▼ 44.355     25.763     58.695     54.487    
WILL %R -93.488▼ -97.647▼ -98.601▼ -90.988▼ -58.165    
CCI -138.749▼ -174.715▼ -119.937▼ -141.285▼ 33.754    
Latest Filters Detected On AAP
▼ MACD $AAP MACD(12,26,9) Crossed Below Zero Set Alert
MA $AAP Price Crossed Below MA(50) Set Alert
▼ GAP $AAP Open Gap Down %2 Set Alert
Advance Auto Parts, Inc News
Advance Auto Parts Supply Chain Transformation Leads The Turnaround
Tuesday, March 17, 2026 11:34 AM
Advance Auto Parts' financial results are improving. Their supply chain transformation is at the heart of the nascent turnaround.
Apple (AAPL) postpones its smart home display release
Sunday, March 15, 2026 12:25 AM
Apple Inc. (NASDAQ:AAPL) earns a place on our list of the 13 unrivaled stocks of the next 10 years, though recent developments suggest the company’s artificial intelligence rollout is still evolving.
Rosenblatt Lifts PT on Apple, Maintains Netural Rating
Thursday, March 12, 2026 10:46 PM
Apple Inc. (NASDAQ:AAPL) is one of the 11 Best Large-Cap Tech Stocks to Invest In. On March 5, TheFly reported that Barton Crockett of Rosenblatt Securities increased the price target on Apple Inc.
AAP historical stock data
date open high low close volume
18/03/26 50.77 51.185 49.245 49.315 1,335,189
17/03/26 53.76 54.45 51.645 51.92 1,582,600
16/03/26 51.18 53.78 51.15 53.19 1,705,257
13/03/26 52.97 53.435 50.97 51.73 2,175,982
12/03/26 52.78 54.56 52.58 52.66 1,668,707
11/03/26 51.68 53.58 51.155 53.33 1,532,596
10/03/26 50.76 51.76 49.94 51.07 1,020,114
09/03/26 50.06 51.34 48.7955 51.09 1,488,573
06/03/26 50.90 52.22 49.90 50.33 1,865,526
05/03/26 51.32 51.99 50.23 51.26 1,527,112
Quote Details
52wk Low:28.89
52wk High:70.00
Vol:28.72K
Avg Vol(3m):34.3M
1Y Chng:+34.67%
1M Chng:-9.55%
Add to Watch List
More Information
Index N/A
Market Cap. 3.20B