| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.76▼ | 54.40▲ | 54.21▲ | 53.27▲ | 51.32▲ |
| MA10 | 54.68▼ | 54.14▲ | 53.77▲ | 52.64▲ | 53.01▲ |
| MA20 | 54.52▼ | 53.65▲ | 53.14▲ | 51.78▲ | 49.16▲ |
| MA50 | 54.21▲ | 52.91▲ | 52.71▲ | 52.62▲ | 51.11▲ |
| MA100 | 53.89▲ | 52.65▲ | 51.51▲ | 49.24▲ | 49.25▲ |
| MA200 | 53.20▲ | 51.50▲ | 51.69▲ | 52.98▲ | 79.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.050▲ | 0.175▲ | 0.308▲ | 0.454▲ |
| RSI | 49.367▼ | 61.295▲ | 63.414▲ | 57.192▲ | 54.787▲ |
| STOCH | 70.911 | 56.405 | 62.494 | 74.854 | 36.329 |
| WILL %R | -61.236 | -28.904 | -26.810 | -9.909▲ | -40.127 |
| CCI | -7.686 | 80.715 | 93.195 | 132.369▲ | 53.664 |
|
Wednesday, April 08, 2026 02:28 PM
Dividend declarations typically follow internal financial planning processes that evaluate liquidity, operational requirements, and capital allocation priorities. For Advance Auto Parts, the declared ...
|
|
Tuesday, April 07, 2026 07:05 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
|
Tuesday, April 07, 2026 06:50 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 53.975 | 55.32 | 53.57 | 54.45 | 1,381,087 |
| 07/04/26 | 52.45 | 52.97 | 52.00 | 52.67 | 795,956 |
| 06/04/26 | 51.15 | 53.26 | 50.97 | 53.00 | 856,395 |
| 02/04/26 | 53.80 | 54.37 | 51.17 | 51.83 | 1,272,844 |
| 01/04/26 | 53.30 | 54.49 | 52.995 | 54.40 | 1,108,572 |
| 31/03/26 | 51.43 | 53.52 | 51.43 | 52.75 | 1,299,900 |
| 30/03/26 | 51.98 | 52.20 | 50.425 | 51.16 | 1,373,913 |
| 27/03/26 | 51.84 | 52.36 | 51.26 | 51.57 | 1,379,971 |
| 26/03/26 | 52.04 | 52.97 | 51.25 | 51.85 | 1,182,105 |
| 25/03/26 | 51.41 | 52.79 | 50.655 | 52.73 | 900,828 |
|
|
||||
|
|
||||
|
|