| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▲ | 43.20▲ | 43.13▲ | 41.51▲ | 42.15▲ |
| MA10 | 43.35▲ | 42.99▲ | 42.86▲ | 40.65▲ | 46.55▼ |
| MA20 | 43.18▲ | 42.83▲ | 42.10▲ | 41.82▲ | 51.70▼ |
| MA50 | 42.98▲ | 41.26▲ | 40.37▲ | 46.89▼ | 47.82▼ |
| MA100 | 42.77▲ | 40.30▲ | 40.60▲ | 52.60▼ | 52.30▼ |
| MA200 | 42.12▲ | 40.81▲ | 45.34▼ | 49.39▼ | 89.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.015▼ | 0.072▲ | 0.616▲ | -1.701▼ |
| RSI | 79.834▲ | 80.276▲ | 77.244▲ | 50.796▲ | 43.532▼ |
| STOCH | 79.082 | 92.710▲ | 89.696▲ | 65.039 | 16.619▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.335▲ | -74.777 |
| CCI | 239.292▲ | 208.221▲ | 209.689▲ | 205.819▲ | -101.486▼ |
|
Friday, January 09, 2026 09:07 AM
We recently published 9 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer talked about. Apple Inc. (NASDAQ:AAPL)’s shares are up by a modest 7% over the past ...
|
|
Friday, January 09, 2026 09:06 AM
Apple Inc. (NASDAQ:AAPL) is one of the Magnificent Seven stocks Jim Cramer recently reviewed. Cramer noted how the company proved the doubters wrong, as he remarked: “Apple’s next up… It only went up ...
|
|
Friday, January 09, 2026 08:01 AM
Advance Auto Parts, Inc., a leading automotive aftermarket parts provider in North America serving professional installers and do-it-yourself customers, presented its 2025 Vendor of the Year Award to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 42.51 | 43.86 | 41.60 | 43.84 | 1,606,906 |
| 08/01/26 | 40.79 | 43.01 | 40.475 | 42.38 | 1,858,709 |
| 07/01/26 | 41.04 | 42.50 | 40.77 | 41.22 | 1,852,116 |
| 06/01/26 | 38.67 | 41.54 | 38.41 | 41.36 | 2,430,605 |
| 05/01/26 | 39.14 | 40.06 | 38.665 | 38.75 | 2,636,334 |
| 02/01/26 | 39.58 | 39.705 | 37.89 | 38.89 | 2,612,499 |
| 31/12/25 | 39.65 | 40.71 | 38.88 | 39.30 | 1,597,729 |
| 30/12/25 | 39.88 | 40.30 | 39.27 | 39.64 | 2,167,135 |
| 29/12/25 | 41.75 | 41.75 | 39.6942 | 39.87 | 3,854,875 |
| 26/12/25 | 40.81 | 41.97 | 40.49 | 41.25 | 1,483,803 |
|
|
||||
|
|
||||
|
|