| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▲ | 40.69▲ | 40.42▲ | 40.59▲ | 46.44▼ |
| MA10 | 40.84▲ | 40.21▲ | 40.19▲ | 42.99▼ | 48.43▼ |
| MA20 | 40.80▲ | 40.11▲ | 40.36▲ | 47.19▼ | 53.28▼ |
| MA50 | 40.31▲ | 40.51▲ | 41.83▼ | 49.72▼ | 48.05▼ |
| MA100 | 40.17▲ | 42.29▼ | 45.90▼ | 54.39▼ | 52.78▼ |
| MA200 | 40.29▲ | 46.52▼ | 48.49▼ | 49.25▼ | 91.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.167▲ | 0.226▲ | -0.765▼ | -1.901▼ |
| RSI | 67.622▲ | 63.207▲ | 52.666▲ | 33.143▼ | 38.280▼ |
| STOCH | 71.869 | 87.515▲ | 55.716 | 4.830▼ | 21.222 |
| WILL %R | -23.611▲ | -9.189▲ | -9.189▲ | -88.939▼ | -92.966▼ |
| CCI | 105.743▲ | 160.908▲ | 124.572▲ | -84.986 | -175.427▼ |
|
Tuesday, December 23, 2025 05:14 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, December 23, 2025 05:14 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
|
|
Monday, December 22, 2025 09:16 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer answered questions about. Playing the round of “Am I Diversified?”, a caller mentioned that their top five holdings are NVDA, CRWD, AAPL, GS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 39.56 | 41.23 | 39.43 | 41.06 | 888,441 |
| 23/12/25 | 40.33 | 40.56 | 39.36 | 39.48 | 2,059,164 |
| 22/12/25 | 40.43 | 40.90 | 40.005 | 40.75 | 1,525,532 |
| 19/12/25 | 41.13 | 41.26 | 40.38 | 40.40 | 2,331,040 |
| 18/12/25 | 43.15 | 43.35 | 41.23 | 41.26 | 2,661,649 |
| 17/12/25 | 43.88 | 44.0843 | 42.61 | 42.79 | 1,497,175 |
| 16/12/25 | 45.90 | 45.90 | 42.80 | 44.07 | 2,910,386 |
| 15/12/25 | 46.35 | 46.4544 | 45.30 | 45.46 | 2,009,519 |
| 12/12/25 | 48.26 | 48.6214 | 46.08 | 46.37 | 1,499,341 |
| 11/12/25 | 49.27 | 49.49 | 48.01 | 48.29 | 1,253,700 |
|
|
||||
|
|
||||
|
|