| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.31▲ | 54.32▲ | 54.21▲ | 52.35▲ | 51.02▲ |
| MA10 | 54.28▲ | 54.20▲ | 53.65▲ | 51.15▲ | 52.63▲ |
| MA20 | 54.25▲ | 53.59▲ | 52.56▲ | 51.37▲ | 49.15▲ |
| MA50 | 54.18▲ | 52.35▲ | 51.95▲ | 52.09▲ | 50.73▲ |
| MA100 | 53.76▲ | 51.84▲ | 51.32▲ | 49.07▲ | 49.48▲ |
| MA200 | 52.72▲ | 51.47▲ | 51.75▲ | 52.89▲ | 80.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.197▲ | 0.305▲ | 0.460▲ |
| RSI | 58.159▲ | 67.027▲ | 73.518▲ | 58.453▲ | 54.544▲ |
| STOCH | 61.290 | 81.439▲ | 89.542▲ | 78.152 | 40.893 |
| WILL %R | -16.438▲ | -3.646▲ | -2.385▲ | -0.882▲ | -39.509 |
| CCI | 97.111 | 83.030 | 83.271 | 128.051▲ | 51.295 |
|
Wednesday, April 01, 2026 12:01 PM
Apple Inc. (NASDAQ:AAPL) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. Apple Inc. (NASDAQ:AAPL) has featured in the 13F portfolio of D. E. Shaw consistently since the fourth ...
|
|
Wednesday, April 01, 2026 08:15 AM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Since the second quarter of 2011, Tudor Investment Corp has held a small stake in Apple Inc.
|
|
Tuesday, March 31, 2026 03:37 PM
Apple Inc. (NASDAQ:AAPL) is among the 8 Stocks Owned by President Donald Trump in his Stock Portfolio. On March 27, Wedbush analyst Daniel Ives reiterated an Outperform rating on the stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 53.16 | 54.48 | 52.96 | 54.41 | 917,266 |
| 31/03/26 | 51.43 | 53.52 | 51.43 | 52.75 | 1,299,900 |
| 30/03/26 | 51.98 | 52.20 | 50.425 | 51.16 | 1,373,913 |
| 27/03/26 | 51.84 | 52.36 | 51.26 | 51.57 | 1,379,971 |
| 26/03/26 | 52.04 | 52.97 | 51.25 | 51.85 | 1,182,105 |
| 25/03/26 | 51.41 | 52.79 | 50.655 | 52.73 | 900,828 |
| 24/03/26 | 50.00 | 51.26 | 49.23 | 50.90 | 995,473 |
| 23/03/26 | 49.47 | 51.33 | 48.93 | 50.74 | 1,783,323 |
| 20/03/26 | 48.10 | 48.97 | 46.54 | 47.04 | 2,438,866 |
| 19/03/26 | 48.28 | 48.865 | 46.86 | 48.34 | 2,317,385 |
|
|
||||
|
|
||||
|
|