Advance Auto Parts, Inc (AAP) Stock Price

60.80 ▲ +0.18 (+0.30%)
Open: 60.76 Vol: 1M Day's range: 59.90 - 61.76 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.22▼ 61.15▼ 61.03▼ 59.84▲ 56.59▲
MA10 61.41▼ 60.97▼ 60.84▼ 58.60▲ 56.83▲
MA20 61.36▼ 60.72▲ 60.09▲ 56.73▲ 54.60▲
MA50 61.02▼ 60.02▲ 58.65▲ 56.22▲ 53.53▲
MA100 60.88▼ 58.47▲ 58.30▲ 54.15▲ 48.45▲
MA200 60.12▲ 58.27▲ 55.94▲ 52.92▲ 74.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.009▲ 0.048▲ 0.392▲ 0.616▲
RSI 34.808▼ 53.373▲ 56.802▲ 59.658▲ 57.372▲
STOCH 29.571     65.858     77.365     63.270     63.947    
WILL %R -100.000▼ -55.172     -27.429     -18.548▲ -9.632▲
CCI -211.523▼ 52.957     70.349     102.829▲ 100.616▲
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
AAP historical stock data
date open high low close volume
12/06/26 60.76 61.76 59.90 60.80 1,004,001
11/06/26 60.10 61.31 58.215 60.62 1,187,277
10/06/26 59.99 60.88 58.57 59.36 1,124,002
09/06/26 59.03 61.344 58.2068 60.04 1,812,975
08/06/26 56.87 59.86 56.71 58.38 2,856,196
05/06/26 56.04 57.20 55.40 56.81 1,549,315
04/06/26 57.42 57.75 54.54 55.89 1,327,025
03/06/26 57.40 57.50 55.88 57.12 1,944,965
02/06/26 59.00 59.2899 56.2201 57.65 2,389,700
01/06/26 60.74 62.32 59.175 59.30 2,458,236
Quote Details
52wk Low:37.89
52wk High:70.00
Vol:1M
Avg Vol(3m):28.6M
1Y Chng:+22.90%
1M Chng:+3.17%
Add to Watch List