| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▲ | 47.63▲ | 47.92▲ | 50.91▼ | 51.89▼ |
| MA10 | 48.29▲ | 47.88▲ | 48.64▼ | 51.30▼ | 51.16▼ |
| MA20 | 47.81▲ | 48.84▼ | 50.22▼ | 52.06▼ | 48.85▼ |
| MA50 | 47.77▲ | 51.01▼ | 51.66▼ | 50.49▼ | 49.92▼ |
| MA100 | 48.49▼ | 51.63▼ | 51.55▼ | 49.09▼ | 49.95▼ |
| MA200 | 49.95▼ | 51.58▼ | 53.44▼ | 52.90▼ | 81.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.062▲ | -0.226▼ | -0.524▼ | 0.351▲ |
| RSI | 65.064▲ | 39.822▼ | 34.814▼ | 39.246▼ | 47.507▼ |
| STOCH | 79.062 | 36.175 | 18.913▼ | 46.233 | 53.844 |
| WILL %R | -6.803▲ | -50.172 | -66.120 | -80.779▼ | -61.735 |
| CCI | 52.882 | 27.467 | -51.684 | -213.332▼ | 21.038 |
|
Thursday, March 19, 2026 10:58 AM
Apple records a notable intraday decline alongside reduced trading volume compared to typical sessions. Institutional participation remains substantial, reflecting continued engagement with the ...
|
|
Tuesday, March 17, 2026 11:34 AM
Advance Auto Parts' financial results are improving. Their supply chain transformation is at the heart of the nascent turnaround.
|
|
Tuesday, March 17, 2026 05:42 AM
Apple Inc. (NASDAQ:AAPL) ranks among the best FAANG+ stocks to invest in right now. Evercore ISI reaffirmed an Outperform rating and $330 price target for Apple Inc. (NASDAQ:AAPL) on March 5 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 48.28 | 48.865 | 46.86 | 48.34 | 2,317,385 |
| 18/03/26 | 51.00 | 51.25 | 49.245 | 49.36 | 1,643,559 |
| 17/03/26 | 53.76 | 54.45 | 51.645 | 51.92 | 1,582,600 |
| 16/03/26 | 51.18 | 53.78 | 51.15 | 53.19 | 1,705,257 |
| 13/03/26 | 52.97 | 53.435 | 50.97 | 51.73 | 2,175,982 |
| 12/03/26 | 52.78 | 54.56 | 52.58 | 52.66 | 1,668,707 |
| 11/03/26 | 51.68 | 53.58 | 51.155 | 53.33 | 1,532,596 |
| 10/03/26 | 50.76 | 51.76 | 49.94 | 51.07 | 1,020,114 |
| 09/03/26 | 50.06 | 51.34 | 48.7955 | 51.09 | 1,488,573 |
| 06/03/26 | 50.90 | 52.22 | 49.90 | 50.33 | 1,865,526 |
|
|
||||
|
|
||||
|
|