| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.02▲ | 51.36▼ | 51.41▼ | 52.45▼ | 51.43▼ |
| MA10 | 51.01▲ | 51.65▼ | 52.05▼ | 52.05▼ | 51.07▲ |
| MA20 | 51.27▼ | 52.39▼ | 52.67▼ | 50.96▲ | 55.04▼ |
| MA50 | 51.59▼ | 52.88▼ | 52.74▼ | 52.94▼ | 48.37▲ |
| MA100 | 52.10▼ | 52.71▼ | 51.63▼ | 56.17▼ | 53.32▼ |
| MA200 | 52.79▼ | 51.51▼ | 50.86▲ | 48.85▲ | 93.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.133▼ | -0.267▼ | 0.344▲ | -0.982▼ |
| RSI | 40.374▼ | 31.726▼ | 35.872▼ | 47.333▼ | 48.359▼ |
| STOCH | 49.759 | 13.976▼ | 9.595▼ | 61.253 | 31.434 |
| WILL %R | -59.259 | -82.632▼ | -91.750▼ | -54.887 | -71.682 |
| CCI | 9.246 | -168.830▼ | -103.989▼ | -7.478 | -50.780 |
|
Monday, December 08, 2025 04:09 PM
NEW YORK, Dec. 8, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, December 08, 2025 01:54 PM
Advance Auto Parts, Inc. (NYSE: AAP), a leading automotive aftermarket parts provider in North America that serves both professional installers and do-it-yourself customers, announced today that it ...
|
|
Monday, December 08, 2025 01:38 AM
Shares in autoparts retailer Advance Auto Parts (NYSE: AAP) rose by 10.1% in November, according to data provided by S&P Global Market Intelligence. The move follows a slew of analyst upgrades after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 52.47 | 52.605 | 50.735 | 51.08 | 938,080 |
| 05/12/25 | 52.70 | 54.73 | 52.16 | 52.47 | 1,103,700 |
| 04/12/25 | 53.325 | 53.86 | 52.18 | 52.50 | 824,539 |
| 03/12/25 | 52.71 | 53.88 | 52.3892 | 53.53 | 1,056,233 |
| 02/12/25 | 53.15 | 53.9399 | 52.17 | 52.69 | 1,044,960 |
| 01/12/25 | 52.15 | 54.19 | 51.81 | 52.84 | 1,323,415 |
| 28/11/25 | 51.27 | 53.12 | 50.90 | 51.88 | 2,203,497 |
| 26/11/25 | 51.00 | 52.29 | 50.89 | 51.49 | 1,298,993 |
| 25/11/25 | 51.25 | 53.22 | 51.01 | 51.06 | 1,487,206 |
| 24/11/25 | 50.90 | 52.405 | 50.47 | 50.93 | 1,217,730 |
|
|
||||
|
|
||||
|
|