| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.53▼ | 51.64▼ | 51.58▼ | 50.71▲ | 49.80▲ |
| MA10 | 51.64▼ | 51.61▼ | 51.57▼ | 50.25▲ | 52.91▼ |
| MA20 | 51.69▼ | 51.74▼ | 51.83▼ | 49.51▲ | 55.83▼ |
| MA50 | 51.62▼ | 51.81▼ | 50.68▲ | 54.01▼ | 48.04▲ |
| MA100 | 51.66▼ | 50.61▲ | 50.03▲ | 56.79▼ | 53.50▼ |
| MA200 | 51.96▼ | 49.89▲ | 51.30▲ | 48.62▲ | 94.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.033▼ | -0.125▼ | 0.510▲ | -1.303▼ |
| RSI | 38.863▼ | 46.075▼ | 50.420▲ | 50.414▲ | 48.968▼ |
| STOCH | 38.109 | 41.673 | 31.620 | 63.534 | 24.780 |
| WILL %R | -46.231 | -60.806 | -76.275▼ | -24.473▲ | -69.652 |
| CCI | -78.372 | -113.896▼ | -80.675 | 99.111 | -55.801 |
|
Tuesday, November 25, 2025 01:44 PM
Stocks hold steady Tuesday morning after the S&P 500's tech-driven rally on Monday, which saw Alphabet jump over 6% on optimism around its Gemini AI model; Meta is reportedly in talks to use Google ...
|
|
Tuesday, November 25, 2025 07:03 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, November 25, 2025 12:38 AM
The company showed solid turnaround progress and margin gains in Q3 FY2025, but weak cash flow and lowered guidance leave its high valuation dependent on flawless execution ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 51.435 | 52.31 | 50.945 | 51.48 | 879,303 |
| 25/11/25 | 51.25 | 53.22 | 51.01 | 51.06 | 1,487,206 |
| 24/11/25 | 50.90 | 52.405 | 50.47 | 50.93 | 1,217,730 |
| 21/11/25 | 48.92 | 52.265 | 48.66 | 51.70 | 1,523,228 |
| 20/11/25 | 50.38 | 51.14 | 48.09 | 48.37 | 1,229,379 |
| 19/11/25 | 49.94 | 50.50 | 48.59 | 50.04 | 933,724 |
| 18/11/25 | 48.33 | 50.4225 | 48.08 | 49.76 | 821,047 |
| 17/11/25 | 49.39 | 49.8608 | 48.11 | 48.93 | 926,887 |
| 14/11/25 | 49.51 | 50.20 | 49.07 | 50.03 | 1,333,749 |
| 13/11/25 | 51.26 | 52.00 | 50.01 | 50.22 | 1,300,122 |
|
|
||||
|
|
||||
|
|