| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▼ | 46.82▲ | 46.09▲ | 45.82▲ | 45.12▲ |
| MA10 | 46.94▼ | 46.10▲ | 45.66▲ | 45.80▲ | 43.74▲ |
| MA20 | 46.99▼ | 45.74▲ | 45.70▲ | 44.12▲ | 49.17▼ |
| MA50 | 46.28▲ | 45.79▲ | 46.00▲ | 42.94▲ | 50.81▼ |
| MA100 | 45.76▲ | 45.94▲ | 44.78▲ | 49.75▼ | 49.35▼ |
| MA200 | 45.77▲ | 44.56▲ | 42.70▲ | 51.77▼ | 61.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.214▲ | 0.168▲ | 0.314▲ | -0.084▼ |
| RSI | 53.325▲ | 63.373▲ | 61.502▲ | 62.436▲ | 47.316▼ |
| STOCH | 16.644▼ | 87.542▲ | 54.557 | 64.524 | 52.961 |
| WILL %R | -84.783▼ | -16.116▲ | -16.116▲ | -8.728▲ | -60.450 |
| CCI | -87.189 | 86.731 | 176.806▲ | 94.335 | 18.240 |
| MA | $AAP Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 31, 2026 08:07 PM
Phone and iPad maker Apple (NASDAQ:AAPL) will be reporting results this Monday afternoon. Here’s what investors should know. Apple beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Advance Auto Parts (AAP) vs. ORLY and GPC: Can Its Operational Turnaround Unlock Significant Upside?
Saturday, October 31, 2026 02:17 PM
Is AAP a good stock to buy? We came across a bullish thesis on Advance Auto Parts, Inc. on DeepValue Capital’s Substack. Since the thesis was published on June 18th, AAP shares have pulled back as ...
|
|
Friday, October 30, 2026 02:05 PM
With Apple (NASDAQ: AAPL) trading at nearly 40 times trailing 12-month earnings, its upcoming fiscal results carry unusual risk for shareholders accustomed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 45.85 | 47.23 | 45.815 | 46.84 | 490,372 |
| 30/10/26 | 45.38 | 46.10 | 44.80 | 45.11 | 1,324,231 |
| 29/10/26 | 46.57 | 46.75 | 44.89 | 45.73 | 946,810 |
| 28/10/26 | 45.11 | 46.21 | 44.90 | 45.59 | 1,291,811 |
| 27/10/26 | 46.43 | 46.64 | 45.33 | 45.83 | 1,681,622 |
| 26/10/26 | 45.54 | 47.43 | 45.09 | 46.60 | 2,194,932 |
| 23/10/26 | 45.46 | 47.31 | 45.29 | 46.92 | 1,610,433 |
| 22/10/26 | 44.57 | 46.78 | 44.48 | 46.69 | 1,702,261 |
| 21/10/26 | 44.52 | 44.79 | 43.77 | 44.52 | 1,171,454 |
| 20/10/26 | 44.00 | 45.35 | 43.6796 | 44.15 | 1,371,533 |
|
|
||||
|
|
||||
|
|