| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.92▼ | 57.76▲ | 57.66▲ | 57.96▼ | 56.05▲ |
| MA10 | 57.88▼ | 57.60▲ | 57.69▲ | 57.64▲ | 58.17▼ |
| MA20 | 57.76▲ | 57.71▲ | 58.32▼ | 55.89▲ | 56.79▲ |
| MA50 | 57.63▲ | 58.33▼ | 57.26▲ | 57.63▲ | 53.60▲ |
| MA100 | 57.64▲ | 57.31▲ | 56.59▲ | 55.99▲ | 48.71▲ |
| MA200 | 58.28▼ | 56.25▲ | 56.64▲ | 52.63▲ | 69.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.039▲ | -0.135▼ | 0.365▲ | -0.403▼ |
| RSI | 50.359▲ | 48.446▼ | 48.914▼ | 52.443▲ | 52.877▲ |
| STOCH | 80.648▲ | 70.923 | 42.905 | 62.300 | 54.484 |
| WILL %R | -43.651 | -27.488 | -64.000 | -33.066 | -33.500 |
| CCI | 39.859 | 112.953▲ | -9.174 | 42.133 | 12.234 |
|
Friday, August 07, 2026 09:35 AM
Apple (NASDAQ:AAPL) news today: iPhone momentum, manufacturing diversification and AI strategy questions keep AAPL in focus as US indices stay near record highs.
|
|
Tuesday, August 04, 2026 11:07 AM
Apple (NASDAQ:AAPL) draws attention within a steadier technology tape as easing geopolitical strain and lower energy costs shift the market mood.
|
|
Friday, July 31, 2026 07:58 PM
Ever the Apple Inc. (NASDAQ:AAPL) bull, Jim Cramer is nothing but ecstatic about the firm’s recent fortunes. With a market capitalization of $4.90 trillion when Cramer made his remarks, the firm was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 57.41 | 58.06 | 57.07 | 57.80 | 624,368 |
| 06/08/26 | 59.16 | 59.206 | 57.63 | 57.92 | 744,162 |
| 05/08/26 | 58.83 | 60.275 | 58.43 | 59.58 | 917,743 |
| 04/08/26 | 55.47 | 58.945 | 55.30 | 58.83 | 1,035,642 |
| 03/08/26 | 56.25 | 57.42 | 54.9598 | 55.68 | 716,768 |
| 31/07/26 | 56.05 | 56.505 | 55.06 | 55.54 | 774,321 |
| 30/07/26 | 57.93 | 58.10 | 54.89 | 56.19 | 1,295,122 |
| 29/07/26 | 57.87 | 59.485 | 57.055 | 58.43 | 1,484,596 |
| 28/07/26 | 58.36 | 59.55 | 57.19 | 58.70 | 1,028,884 |
| 27/07/26 | 56.85 | 58.36 | 55.41 | 57.73 | 1,944,634 |
|
|
||||
|
|
||||
|
|