| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.28▼ | 61.01▼ | 61.01▼ | 62.26▼ | 60.09▲ |
| MA10 | 60.36▼ | 61.32▼ | 61.92▼ | 61.36▼ | 58.89▲ |
| MA20 | 60.90▼ | 62.15▼ | 62.69▼ | 60.38▼ | 53.12▲ |
| MA50 | 61.42▼ | 62.94▼ | 61.81▼ | 59.60▲ | 45.43▲ |
| MA100 | 61.93▼ | 61.61▼ | 60.87▼ | 51.80▲ | 53.85▲ |
| MA200 | 62.69▼ | 60.86▼ | 59.62▲ | 46.65▲ | 103.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.201▼ | -0.429▼ | 0.053▲ | 0.611▲ |
| RSI | 31.243▼ | 32.741▼ | 35.793▼ | 50.246▲ | 60.360▲ |
| STOCH | 17.602▼ | 24.269 | 8.033▼ | 71.605 | 51.704 |
| WILL %R | -95.062▼ | -97.320▼ | -98.261▼ | -69.372 | -39.222 |
| CCI | -64.390 | -198.158▼ | -154.549▼ | 1.763 | 85.598 |
|
‘Unimpressed’: D.A. Davidson Downgrades Apple Inc. (AAPL) To Neutral, Maintains Price Target of $250
Thursday, September 18, 2025 08:22 AM
Apple Inc. (NASDAQ:AAPL) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. On September 11, investment firm D.A. Davidson downgraded the stock to Neutral from Buy, saying it ...
|
|
Wednesday, September 17, 2025 11:18 AM
Apple Inc. (NASDAQ:AAPL) is among the Stocks That Could 10X in the Next 3 Years. On September 10, J.P. Morgan analyst Samik Chatterjee maintained a Buy rating on Apple Inc.
|
|
Wednesday, September 17, 2025 10:15 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. Apple Inc. (NASDAQ:AAPL)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 61.61 | 62.77 | 60.04 | 60.12 | 1,843,951 |
| 17/09/25 | 63.19 | 64.695 | 61.66 | 62.68 | 1,550,400 |
| 16/09/25 | 64.52 | 65.205 | 63.145 | 63.23 | 2,007,220 |
| 15/09/25 | 61.25 | 64.56 | 60.945 | 64.17 | 2,320,651 |
| 12/09/25 | 61.75 | 61.78 | 60.44 | 61.09 | 1,516,453 |
| 11/09/25 | 59.94 | 62.271 | 59.57 | 62.20 | 1,340,771 |
| 10/09/25 | 59.32 | 60.35 | 58.93 | 59.13 | 1,326,600 |
| 09/09/25 | 60.81 | 61.17 | 58.16 | 59.54 | 1,535,957 |
| 08/09/25 | 60.48 | 61.54 | 60.13 | 61.00 | 1,214,463 |
| 05/09/25 | 60.45 | 61.18 | 59.79 | 60.44 | 880,100 |
|
|
||||
|
|
||||
|
|