| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.67▼ | 60.78▼ | 60.61▼ | 59.74▲ | 57.38▲ |
| MA10 | 60.79▼ | 60.57▼ | 60.62▼ | 58.06▲ | 56.74▲ |
| MA20 | 60.84▼ | 60.70▼ | 60.60▼ | 57.95▲ | 48.92▲ |
| MA50 | 60.67▼ | 60.33▲ | 58.67▲ | 56.58▲ | 44.20▲ |
| MA100 | 60.70▼ | 58.46▲ | 58.43▲ | 47.80▲ | 53.56▲ |
| MA200 | 60.67▼ | 58.40▲ | 58.36▲ | 45.21▲ | 106.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.036▼ | -0.126▼ | 0.210▲ | 1.101▲ |
| RSI | 30.302▼ | 48.850▼ | 55.909▲ | 57.722▲ | 61.588▲ |
| STOCH | 13.817▼ | 62.485 | 36.202 | 72.109 | 50.754 |
| WILL %R | -100.000▼ | -68.033 | -68.033 | -18.173▲ | -37.832 |
| CCI | -221.583▼ | -2.581 | -29.908 | 87.196 | 77.202 |
| CDL | $AAP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 07:15 AM
The press invitations have gone out. The meeting date on which Apple Inc. (NASDAQ: AAPL) is going to launch the iPhone 17 is September 9. If the company does not change its schedule, it will not have ...
|
|
Tuesday, August 26, 2025 08:53 PM
Apple Inc. (NASDAQ:AAPL) is one of the top stocks to buy and hold forever. Apple Inc. (NASDAQ:AAPL) is often seen as a textbook example of how to build and strengthen a moat over time.
|
|
Tuesday, August 26, 2025 01:10 PM
We recently published Top 10 Trending Stocks to Watch Ahead of Nvidia Earnings. Apple Inc (NASDAQ:AAPL) is one of the top trending stocks to watch ahead of Nvidia earnings. Daniel Newman, Futurum CEO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 60.56 | 61.36 | 60.08 | 60.47 | 806,973 |
| 27/08/25 | 60.05 | 61.23 | 60.03 | 60.77 | 1,095,218 |
| 26/08/25 | 59.54 | 61.23 | 59.37 | 60.19 | 1,708,583 |
| 25/08/25 | 57.56 | 59.95 | 57.365 | 59.48 | 1,466,732 |
| 22/08/25 | 56.19 | 58.47 | 55.57 | 57.79 | 1,314,500 |
| 21/08/25 | 55.56 | 56.34 | 54.3896 | 55.60 | 1,195,671 |
| 20/08/25 | 56.27 | 57.18 | 55.77 | 56.56 | 1,249,400 |
| 19/08/25 | 56.58 | 57.48 | 55.85 | 56.32 | 1,430,014 |
| 18/08/25 | 57.11 | 57.47 | 56.09 | 56.60 | 1,749,100 |
| 15/08/25 | 56.85 | 59.21 | 56.34 | 56.84 | 3,391,300 |
|
|
||||
|
|
||||
|
|