| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.95▼ | 56.64▲ | 56.50▲ | 57.35▼ | 55.66▲ |
| MA10 | 56.82▼ | 56.42▲ | 56.09▲ | 57.82▼ | 55.93▲ |
| MA20 | 56.71▲ | 55.90▲ | 56.01▲ | 54.75▲ | 53.90▲ |
| MA50 | 56.49▲ | 56.30▲ | 57.86▼ | 55.47▲ | 53.24▲ |
| MA100 | 56.10▲ | 57.75▼ | 55.94▲ | 53.29▲ | 48.47▲ |
| MA200 | 55.89▲ | 55.39▲ | 55.58▲ | 52.88▲ | 74.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.165▲ | 0.228▲ | 0.198▲ | 0.460▲ |
| RSI | 55.136▲ | 60.620▲ | 52.395▲ | 52.056▲ | 53.715▲ |
| STOCH | 79.294 | 81.637▲ | 78.893 | 53.860 | 63.293 |
| WILL %R | -50.993 | -19.794▲ | -25.581 | -37.054 | -34.918 |
| CCI | 42.515 | 117.039▲ | 122.382▲ | 9.043 | 74.856 |
|
Saturday, June 06, 2026 11:28 AM
Apple Inc. (NASDAQ:AAPL) is one of the Best Big Company Stocks to Buy Right Now. On June 1, Morgan Stanley analyst Erik Woodring reiterated an “Overweight” rating and a price objective of $330. The ...
|
|
Friday, June 05, 2026 06:14 PM
Apple Inc. (NASDAQ:AAPL) is one of the Best Big Company Stocks to Buy Right Now. On June 1, Morgan Stanley analyst Erik Woodring reiterated an “Overweight” rating and a price objective of $330. The ...
|
|
Thursday, June 04, 2026 04:05 AM
No one expected much of this retail stock, yet it has returned 44% year to date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 56.04 | 57.20 | 55.40 | 56.81 | 1,549,315 |
| 04/06/26 | 57.42 | 57.75 | 54.54 | 55.89 | 1,327,025 |
| 03/06/26 | 57.40 | 57.50 | 55.88 | 57.12 | 1,944,965 |
| 02/06/26 | 59.00 | 59.2899 | 56.2201 | 57.65 | 2,389,700 |
| 01/06/26 | 60.74 | 62.32 | 59.175 | 59.30 | 2,458,236 |
| 29/05/26 | 59.05 | 61.00 | 58.94 | 60.24 | 1,515,583 |
| 28/05/26 | 58.33 | 59.89 | 57.92 | 59.86 | 2,461,360 |
| 27/05/26 | 55.67 | 58.28 | 55.567 | 58.26 | 2,494,791 |
| 26/05/26 | 56.34 | 57.3099 | 54.125 | 55.13 | 3,416,235 |
| 22/05/26 | 58.01 | 59.13 | 55.54 | 57.95 | 3,002,858 |
|
|
||||
|
|
||||
|
|