| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▼ | 48.18▲ | 48.28▲ | 49.44▼ | 50.87▼ |
| MA10 | 48.28▲ | 48.35▼ | 48.52▼ | 51.06▼ | 50.79▼ |
| MA20 | 48.20▲ | 48.30▼ | 47.64▲ | 50.66▼ | 54.90▼ |
| MA50 | 48.29▼ | 48.57▼ | 50.66▼ | 52.08▼ | 48.31▼ |
| MA100 | 48.54▼ | 50.85▼ | 51.23▼ | 55.72▼ | 53.29▼ |
| MA200 | 47.61▲ | 51.17▼ | 50.07▼ | 48.94▼ | 93.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.026▲ | 0.251▲ | -0.240▼ | -1.160▼ |
| RSI | 51.195▲ | 49.615▼ | 44.501▼ | 42.132▼ | 45.020▼ |
| STOCH | 66.475 | 13.155▼ | 50.184 | 33.098 | 28.471 |
| WILL %R | -49.020 | -86.563▼ | -37.683 | -69.359 | -85.602▼ |
| CCI | 33.649 | -49.887 | 28.742 | -124.713▼ | -92.300 |
| MA | $AAP Price Crossed Below MA(200) | Set Alert |
|
Thursday, December 11, 2025 05:38 PM
Advance Auto Parts, Inc. (NYSE:AAP) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 10, Evercore ISI reduced the firm’s price target on Advance Auto ...
|
|
Thursday, December 11, 2025 06:19 AM
Wall Street finished higher on December 10 after the Federal Reserve cut interest rates by a quarter percentage point, a decision widely expected among investors.
|
|
Thursday, December 11, 2025 04:56 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently commented on. Cramer noted that he is a “student of Apple,” as he remarked: “Second story, equally well chronicled in How to Make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 49.27 | 49.49 | 48.01 | 48.29 | 1,253,700 |
| 10/12/25 | 46.01 | 49.955 | 45.445 | 49.05 | 2,891,976 |
| 09/12/25 | 50.12 | 50.24 | 45.95 | 46.31 | 2,616,686 |
| 08/12/25 | 52.47 | 52.605 | 50.735 | 51.08 | 938,080 |
| 05/12/25 | 52.70 | 54.73 | 52.16 | 52.47 | 1,103,700 |
| 04/12/25 | 53.325 | 53.86 | 52.18 | 52.50 | 824,539 |
| 03/12/25 | 52.71 | 53.88 | 52.3892 | 53.53 | 1,056,233 |
| 02/12/25 | 53.15 | 53.9399 | 52.17 | 52.69 | 1,044,960 |
| 01/12/25 | 52.15 | 54.19 | 51.81 | 52.84 | 1,323,415 |
| 28/11/25 | 51.27 | 53.12 | 50.90 | 51.88 | 2,203,497 |
|
|
||||
|
|
||||
|
|