| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 42.91▼ | 42.69▼ | 50.97▼ | 53.65▼ |
| MA10 | 43.02▼ | 42.63▼ | 42.35▲ | 53.09▼ | 56.32▼ |
| MA20 | 43.02▼ | 42.23▲ | 46.68▼ | 55.37▼ | 56.58▼ |
| MA50 | 42.64▼ | 49.76▼ | 52.80▼ | 56.56▼ | 53.15▼ |
| MA100 | 42.39▲ | 52.83▼ | 54.72▼ | 56.25▼ | 48.88▼ |
| MA200 | 45.60▼ | 54.79▼ | 54.94▼ | 52.61▼ | 68.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.616▲ | 0.053▲ | -1.360▼ | -1.334▼ |
| RSI | 41.199▼ | 32.218▼ | 28.054▼ | 27.987▼ | 37.133▼ |
| STOCH | 39.403 | 68.836 | 61.241 | 42.967 | 37.346 |
| WILL %R | -100.000▼ | -35.465 | -70.960 | -90.212▼ | -91.470▼ |
| CCI | -248.282▼ | 54.860 | 27.403 | -217.557▼ | -262.209▼ |
|
Friday, August 21, 2026 05:25 PM
Advance Auto Parts focuses on operational improvement. Automotive demand trends shape business discussions. Turnaround efforts remain a key focus. Advance Auto Parts continues attracting attention ...
|
|
Thursday, August 20, 2026 08:51 PM
The car parts provider is facing a "volatile demand environment." ...
|
|
Thursday, August 20, 2026 12:38 PM
Apple remains a major focus as markets assess innovation, services and business strength. Product development, ecosystem growth and financial discipline shape current attention. Market analysis is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 42.41 | 43.75 | 42.00 | 42.58 | 4,280,175 |
| 20/08/26 | 46.85 | 47.23 | 40.66 | 42.39 | 16,624,058 |
| 19/08/26 | 57.89 | 58.93 | 55.99 | 56.18 | 2,074,909 |
| 18/08/26 | 57.05 | 59.28 | 56.63 | 56.96 | 1,564,983 |
| 17/08/26 | 55.93 | 57.41 | 55.23 | 56.72 | 1,662,915 |
| 14/08/26 | 56.51 | 56.87 | 55.52 | 56.55 | 1,086,731 |
| 13/08/26 | 54.74 | 58.12 | 54.33 | 57.36 | 1,677,455 |
| 12/08/26 | 53.16 | 53.88 | 51.97 | 53.52 | 1,317,512 |
| 11/08/26 | 55.53 | 56.3299 | 52.635 | 52.95 | 966,563 |
| 10/08/26 | 57.44 | 57.44 | 54.89 | 55.73 | 1,034,844 |
|
|
||||
|
|
||||
|
|