| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.46▲ | 53.38▼ | 53.61▼ | 52.81▼ | 50.95▲ |
| MA10 | 52.70▼ | 53.87▼ | 53.30▼ | 52.11▲ | 52.10▲ |
| MA20 | 53.27▼ | 53.44▼ | 53.24▼ | 50.84▲ | 55.42▼ |
| MA50 | 53.90▼ | 53.17▼ | 52.75▼ | 53.13▼ | 48.23▲ |
| MA100 | 53.55▼ | 52.78▼ | 51.49▲ | 56.27▼ | 53.42▼ |
| MA200 | 53.34▼ | 51.44▲ | 51.00▲ | 48.82▲ | 93.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.145▼ | -0.062▼ | 0.501▲ | -1.068▼ |
| RSI | 21.994▼ | 39.363▼ | 43.983▼ | 52.573▲ | 50.215▲ |
| STOCH | 19.727▼ | 38.690 | 62.672 | 72.135 | 26.790 |
| WILL %R | -84.831▼ | -89.243▼ | -87.843▼ | -33.985 | -64.628 |
| CCI | -80.263 | -153.530▼ | -94.199 | 87.688 | -31.028 |
|
Friday, December 05, 2025 08:11 AM
What Happened? Shares of auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) jumped 2.5% in the morning session after positive sentiment in the auto parts sector was sparked by an ...
|
|
Thursday, December 04, 2025 08:10 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, December 04, 2025 05:32 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 52.70 | 54.73 | 52.16 | 52.47 | 1,103,700 |
| 04/12/25 | 53.325 | 53.86 | 52.18 | 52.50 | 824,539 |
| 03/12/25 | 52.71 | 53.88 | 52.3892 | 53.53 | 1,056,233 |
| 02/12/25 | 53.15 | 53.9399 | 52.17 | 52.69 | 1,044,960 |
| 01/12/25 | 52.15 | 54.19 | 51.81 | 52.84 | 1,323,415 |
| 28/11/25 | 51.27 | 53.12 | 50.90 | 51.88 | 2,203,497 |
| 26/11/25 | 51.00 | 52.29 | 50.89 | 51.49 | 1,298,993 |
| 25/11/25 | 51.25 | 53.22 | 51.01 | 51.06 | 1,487,206 |
| 24/11/25 | 50.90 | 52.405 | 50.47 | 50.93 | 1,217,730 |
| 21/11/25 | 48.92 | 52.265 | 48.66 | 51.70 | 1,523,228 |
|
|
||||
|
|
||||
|
|