| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▲ | 39.12▲ | 39.16▲ | 40.24▼ | 43.96▼ |
| MA10 | 39.20▲ | 39.17▲ | 39.40▼ | 40.59▼ | 46.92▼ |
| MA20 | 39.14▲ | 39.44▼ | 39.66▼ | 44.75▼ | 52.42▼ |
| MA50 | 39.14▲ | 40.01▼ | 40.19▼ | 48.64▼ | 47.92▼ |
| MA100 | 39.41▼ | 40.25▼ | 42.60▼ | 53.64▼ | 52.50▼ |
| MA200 | 39.65▼ | 43.14▼ | 47.06▼ | 49.29▼ | 90.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | -0.025▼ | -0.347▼ | -2.009▼ |
| RSI | 56.100▲ | 43.893▼ | 37.239▼ | 29.980▼ | 36.754▼ |
| STOCH | 67.601 | 28.704 | 15.818▼ | 11.951▼ | 16.080▼ |
| WILL %R | -40.000 | -78.409▼ | -78.409▼ | -96.041▼ | -98.296▼ |
| CCI | 55.591 | -10.818 | -56.674 | -76.285 | -152.655▼ |
| ▼ RSI | $AAP RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, December 30, 2025 06:50 AM
Wall Street awaits the release of minutes from the Fed's latest meeting at 2 p.m. ET. The central bank cut rates for a third straight time in December and signaled one more cut in 2026. Odds are 84% ...
|
|
Friday, December 26, 2025 09:24 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Cramer has remained an ardent defender of Apple Inc. (NASDAQ:AAPL) ...
|
|
Friday, December 26, 2025 05:02 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 39.65 | 40.71 | 38.88 | 39.30 | 1,597,729 |
| 30/12/25 | 39.88 | 40.30 | 39.27 | 39.64 | 2,167,135 |
| 29/12/25 | 41.75 | 41.75 | 39.6942 | 39.87 | 3,854,875 |
| 26/12/25 | 40.81 | 41.97 | 40.49 | 41.25 | 1,483,803 |
| 24/12/25 | 39.50 | 41.24 | 39.4138 | 41.12 | 1,062,329 |
| 23/12/25 | 40.33 | 40.56 | 39.36 | 39.48 | 2,059,164 |
| 22/12/25 | 40.43 | 40.90 | 40.005 | 40.75 | 1,525,532 |
| 19/12/25 | 41.13 | 41.26 | 40.38 | 40.40 | 2,331,040 |
| 18/12/25 | 43.15 | 43.35 | 41.23 | 41.26 | 2,661,649 |
| 17/12/25 | 43.88 | 44.0843 | 42.61 | 42.79 | 1,497,175 |
|
|
||||
|
|
||||
|
|