Advance Auto Parts, Inc (AAP) Stock Price

56.88 ▲ +0.87 (+1.55%)
Open: 55.65 Vol: 1.16M Day's range: 54.80 - 57.00 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.74▲ 56.50▲ 56.66▲ 56.07▲ 52.38▲
MA10 56.58▲ 56.57▲ 56.37▲ 54.68▲ 53.19▲
MA20 56.50▲ 56.25▲ 56.09▲ 52.66▲ 49.42▲
MA50 56.59▲ 55.87▲ 55.17▲ 53.35▲ 51.58▲
MA100 56.28▲ 54.97▲ 53.73▲ 49.55▲ 49.07▲
MA200 56.11▲ 53.56▲ 52.40▲ 53.18▲ 79.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.022▲ 0.017▲ 0.492▲ 0.689▲
RSI 69.543▲ 60.458▲ 61.016▲ 60.555▲ 57.428▲
STOCH 90.277▲ 69.630     85.077▲ 76.884     41.889    
WILL %R -7.438▲ -4.082▲ -4.082▲ -13.761▲ -32.909    
CCI 159.176▲ 87.369     122.475▲ 100.296▲ 91.780    
Latest Filters Detected On AAP
CDL $AAP Engulfing Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Wednesday, April 08, 2026 02:28 PM
Dividend declarations typically follow internal financial planning processes that evaluate liquidity, operational requirements, and capital allocation priorities. For Advance Auto Parts, the declared ...
Tuesday, April 07, 2026 07:05 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
Thursday, April 02, 2026 12:58 PM
Artificial intelligence initiatives emerge as a central focus within broader technology sector developments.
AAP historical stock data
date open high low close volume
15/04/26 55.65 57.00 54.80 56.88 1,158,292
14/04/26 56.03 56.60 55.50 56.01 1,037,215
13/04/26 55.30 56.36 54.49 56.36 1,591,521
10/04/26 57.38 57.91 54.09 54.59 1,840,982
09/04/26 53.68 57.38 53.68 56.53 1,423,742
08/04/26 53.975 55.3685 53.55 54.50 1,662,159
07/04/26 52.45 52.97 52.00 52.67 795,956
06/04/26 51.15 53.26 50.97 53.00 856,395
02/04/26 53.80 54.37 51.17 51.83 1,272,844
01/04/26 53.30 54.49 52.995 54.40 1,108,572
Quote Details
52wk Low:30.84
52wk High:70.00
Vol:1.16M
Avg Vol(3m):30M
1Y Chng:+72.52%
1M Chng:+11.07%
Add to Watch List