| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▲ | 41.51▼ | 41.76▼ | 41.71▼ | 41.33▲ |
| MA10 | 41.36▲ | 41.76▼ | 41.91▼ | 40.43▲ | 43.76▼ |
| MA20 | 41.34▲ | 41.91▼ | 41.74▼ | 41.09▲ | 50.96▼ |
| MA50 | 41.71▼ | 41.57▼ | 40.49▲ | 45.88▼ | 50.98▼ |
| MA100 | 41.86▼ | 40.35▲ | 40.71▲ | 51.67▼ | 49.20▼ |
| MA200 | 41.76▼ | 40.82▲ | 41.93▼ | 51.49▼ | 63.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.122▼ | -0.131▼ | 0.551▲ | -1.371▼ |
| RSI | 47.591▼ | 44.857▼ | 49.709▼ | 45.672▼ | 39.277▼ |
| STOCH | 68.980 | 44.108 | 38.611 | 73.849 | 12.378▼ |
| WILL %R | -16.129▲ | -69.657 | -69.657 | -29.412 | -84.882▼ |
| CCI | 55.527 | -123.880▼ | -177.388▼ | 62.801 | -65.076 |
| MA | $AAP Price Crossed Below MA(26) | Set Alert |
|
Monday, October 12, 2026 07:02 AM
Apple (NASDAQ:AAPL) stays in focus as markets hover near records; a look at the Bluechip name's hardware franchise, services arm, and expanding artificial intelligence story.
|
|
Saturday, October 10, 2026 12:19 PM
Apple (NASDAQ: AAPL) reported quarterly revenue of $109.4 billion on Tim Cook's final earnings call, a figure that eclipses the entire $108.2 billion in sales ...
|
|
Friday, October 09, 2026 07:35 AM
What Happened? Shares of iPhone and iPad maker Apple (NASDAQ:AAPL) fell 2.3% in the morning session after a supply-chain report revealed the tech giant instructed suppliers to reduce component orders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 42.73 | 42.73 | 40.835 | 41.41 | 303,867 |
| 09/10/26 | 42.52 | 42.81 | 41.63 | 42.30 | 1,308,290 |
| 08/10/26 | 41.04 | 42.52 | 40.85 | 42.40 | 1,594,984 |
| 07/10/26 | 41.12 | 41.65 | 40.46 | 41.20 | 1,443,156 |
| 06/10/26 | 40.24 | 41.80 | 39.95 | 41.24 | 1,363,600 |
| 05/10/26 | 38.715 | 39.8299 | 38.09 | 39.65 | 1,865,783 |
| 02/10/26 | 39.36 | 39.63 | 38.37 | 38.68 | 1,531,934 |
| 01/10/26 | 38.77 | 38.9099 | 38.05 | 38.74 | 2,067,713 |
| 30/09/26 | 39.94 | 39.94 | 38.30 | 38.91 | 1,759,560 |
| 29/09/26 | 39.97 | 40.6025 | 39.40 | 39.73 | 1,956,255 |
|
|
||||
|
|
||||
|
|