| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.22▼ | 58.33▼ | 58.45▼ | 58.25▼ | 54.73▲ |
| MA10 | 58.39▼ | 58.45▼ | 58.78▼ | 57.18▲ | 53.18▲ |
| MA20 | 58.45▼ | 58.82▼ | 58.61▼ | 55.10▲ | 49.73▲ |
| MA50 | 58.43▼ | 58.27▼ | 57.62▲ | 53.80▲ | 52.14▲ |
| MA100 | 58.79▼ | 57.51▲ | 56.06▲ | 49.99▲ | 48.96▲ |
| MA200 | 58.76▼ | 55.86▲ | 53.71▲ | 53.39▲ | 78.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.131▼ | -0.156▼ | 0.380▲ | 0.896▲ |
| RSI | 39.431▼ | 43.496▼ | 48.474▼ | 60.466▲ | 58.754▲ |
| STOCH | 15.115▼ | 31.840 | 20.936 | 79.540 | 48.312 |
| WILL %R | -85.542▼ | -77.490▼ | -82.426▼ | -27.863 | -27.846 |
| CCI | -101.084▼ | -76.823 | -113.695▼ | 107.495▲ | 123.355▲ |
|
Thursday, April 23, 2026 01:01 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Consumer electronics giant Apple Inc.
|
|
Thursday, April 23, 2026 06:50 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Wednesday, April 22, 2026 07:49 AM
GE Vernova celebrates Earth Day at the NYSE and its new 'Engineers of Change' initiative. NYSE Live will feature remarks from company leaders on both events. GE Vernova also released its first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 59.87 | 60.43 | 57.5301 | 58.16 | 984,864 |
| 22/04/26 | 59.00 | 60.9371 | 58.67 | 59.61 | 918,942 |
| 21/04/26 | 57.25 | 58.77 | 56.89 | 58.73 | 1,333,285 |
| 20/04/26 | 57.57 | 57.785 | 56.41 | 57.27 | 1,010,510 |
| 17/04/26 | 57.65 | 58.54 | 56.75 | 57.49 | 1,439,494 |
| 16/04/26 | 56.55 | 57.59 | 56.00 | 56.66 | 1,101,121 |
| 15/04/26 | 55.65 | 57.00 | 54.80 | 56.88 | 1,158,292 |
| 14/04/26 | 56.03 | 56.60 | 55.50 | 56.01 | 1,037,215 |
| 13/04/26 | 55.30 | 56.36 | 54.49 | 56.36 | 1,591,521 |
| 10/04/26 | 57.38 | 57.91 | 54.09 | 54.59 | 1,840,982 |
|
|
||||
|
|
||||
|
|