| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▲ | 38.72▲ | 38.70▲ | 39.79▼ | 43.88▼ |
| MA10 | 38.70▲ | 38.61▲ | 38.74▲ | 40.20▼ | 46.88▼ |
| MA20 | 38.75▲ | 38.72▲ | 39.17▼ | 44.02▼ | 52.40▼ |
| MA50 | 38.63▲ | 39.37▼ | 39.91▼ | 48.31▼ | 47.92▼ |
| MA100 | 38.62▲ | 39.93▼ | 42.03▼ | 53.44▼ | 52.50▼ |
| MA200 | 39.09▼ | 42.40▼ | 46.69▼ | 49.30▼ | 90.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.078▲ | 0.014▲ | -0.283▼ | -2.035▼ |
| RSI | 64.322▲ | 49.460▼ | 43.730▼ | 29.130▼ | 36.397▼ |
| STOCH | 54.657 | 71.452 | 42.227 | 15.839▼ | 16.628▼ |
| WILL %R | 0.000▲ | -41.369 | -64.312 | -90.682▼ | -96.100▼ |
| CCI | 110.032▲ | 55.784 | -29.392 | -97.441 | -157.926▼ |
| CDL | $AAP Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 03, 2026 04:44 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
|
|
Friday, January 02, 2026 04:17 AM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “U.S. Large Cap Growth Strategy.” A copy of the letter can be downloaded here.
|
|
Friday, December 26, 2025 05:02 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 39.58 | 39.705 | 37.89 | 38.89 | 2,612,499 |
| 31/12/25 | 39.65 | 40.71 | 38.88 | 39.30 | 1,597,729 |
| 30/12/25 | 39.88 | 40.30 | 39.27 | 39.64 | 2,167,135 |
| 29/12/25 | 41.75 | 41.75 | 39.6942 | 39.87 | 3,854,875 |
| 26/12/25 | 40.81 | 41.97 | 40.49 | 41.25 | 1,483,803 |
| 24/12/25 | 39.50 | 41.24 | 39.4138 | 41.12 | 1,062,329 |
| 23/12/25 | 40.33 | 40.56 | 39.36 | 39.48 | 2,059,164 |
| 22/12/25 | 40.43 | 40.90 | 40.005 | 40.75 | 1,525,532 |
| 19/12/25 | 41.13 | 41.26 | 40.38 | 40.40 | 2,331,040 |
| 18/12/25 | 43.15 | 43.35 | 41.23 | 41.26 | 2,661,649 |
|
|
||||
|
|
||||
|
|