| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▲ | 58.85▲ | 58.79▲ | 57.73▲ | 56.20▲ |
| MA10 | 58.88▲ | 58.84▲ | 59.14▼ | 58.06▲ | 53.49▲ |
| MA20 | 58.84▲ | 59.03▼ | 58.00▲ | 56.77▲ | 50.36▲ |
| MA50 | 58.79▲ | 57.59▲ | 57.93▲ | 53.83▲ | 52.61▲ |
| MA100 | 59.09▼ | 58.00▲ | 57.55▲ | 50.30▲ | 48.85▲ |
| MA200 | 58.19▲ | 57.38▲ | 55.22▲ | 53.29▲ | 78.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.119▼ | 0.057▲ | -0.013▼ | 0.999▲ |
| RSI | 54.044▲ | 56.188▲ | 57.103▲ | 59.467▲ | 59.591▲ |
| STOCH | 55.809 | 33.450 | 38.028 | 43.885 | 57.978 |
| WILL %R | -26.786 | -70.755 | -43.353 | -32.786 | -33.218 |
| CCI | 28.794 | -34.913 | -3.960 | 103.086▲ | 97.610 |
|
Thursday, April 30, 2026 03:46 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 16.6% year on year to $111.2 billion. Its GAAP profit of $2.01 per share was 3 ...
|
|
Thursday, April 30, 2026 02:55 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported in Q1 CY2026, with sales up 16.6% year on year to $111.2 billion. Its GAAP profit of $2.01 per share was 3.6% above analysts’ consensus estimates. Is ...
|
|
Thursday, April 30, 2026 06:37 AM
NASA Administrator Jared Isaacman will deliver executive remarks at the NYSE before joining NYSE Live for an interview celebrating the success of the Artemis II mission. Astronauts from the Artemis II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 59.96 | 60.05 | 58.46 | 58.925 | 696,058 |
| 30/04/26 | 57.53 | 60.00 | 57.455 | 59.51 | 1,456,233 |
| 29/04/26 | 56.07 | 56.8239 | 55.34 | 55.76 | 1,161,034 |
| 28/04/26 | 58.16 | 59.00 | 56.04 | 56.60 | 728,426 |
| 27/04/26 | 57.63 | 59.02 | 57.00 | 57.87 | 942,564 |
| 24/04/26 | 57.38 | 58.345 | 56.04 | 58.18 | 698,986 |
| 23/04/26 | 59.87 | 60.43 | 57.5301 | 58.16 | 984,864 |
| 22/04/26 | 59.00 | 60.9371 | 58.67 | 59.61 | 918,942 |
| 21/04/26 | 57.25 | 58.77 | 56.89 | 58.73 | 1,333,285 |
| 20/04/26 | 57.57 | 57.785 | 56.41 | 57.27 | 1,010,510 |
|
|
||||
|
|
||||
|
|