Advance Auto Parts, Inc (AAP) Stock Price

54.54 ▲ +3.84 (+7.57%)
Open: 51.58 Vol: 68.55K Day's range: 51.18 - 54.86 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.60▼ 54.24▲ 54.12▲ 50.02▲ 47.27▲
MA10 54.57▼ 53.92▲ 52.85▲ 48.91▲ 45.57▲
MA20 54.43▲ 52.54▲ 50.97▲ 45.88▲ 49.26▲
MA50 53.92▲ 50.12▲ 49.47▲ 45.88▲ 47.96▲
MA100 52.92▲ 49.24▲ 46.66▲ 50.41▲ 51.55▲
MA200 51.15▲ 46.30▲ 43.65▲ 50.37▲ 86.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.081▲ 0.392▲ 0.984▲ 0.217▲
RSI 57.903▲ 79.070▲ 79.705▲ 74.218▲ 56.810▲
STOCH 55.047     88.934▲ 95.549▲ 83.370▲ 47.291    
WILL %R -53.333     -7.111▲ -4.889▲ -2.142▲ -1.886▲
CCI -56.502     120.702▲ 98.321     161.096▲ 93.750    
Latest Filters Detected On AAP
RSI $AAP RSI(14) Crossed Above 70 Set Alert
BREAK $AAP Price Breaks 30 Days High Set Alert
BREAK $AAP Price Breaks 20 Days High Set Alert
BREAK $AAP Price Breaks 10 Days High Set Alert
Advance Auto Parts, Inc News
Wednesday, February 04, 2026 04:52 AM
Advance Auto Parts (NYSE:AAP) has introduced Advance Rewards, a refreshed loyalty program aimed at strengthening customer engagement. The company is closing more than 700 locations and shifting toward ...
Tuesday, February 03, 2026 10:37 AM
This deep value stock's restructuring plans are attracting favor among investors.
Tuesday, February 03, 2026 08:34 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shed light on recently. Cramer showed optimism around the company’s latest quarter and the stock, as he commented: People are way too eager to ...
AAP historical stock data
date open high low close volume
04/02/26 51.58 54.86 51.18 54.54 2,669,606
03/02/26 48.22 51.26 48.22 50.70 1,976,178
02/02/26 48.46 49.94 47.85 48.71 2,023,552
30/01/26 47.805 48.91 47.00 48.01 2,037,686
29/01/26 50.00 50.98 47.61 48.12 1,502,129
28/01/26 50.00 50.46 48.32 49.59 1,495,497
27/01/26 47.95 49.675 46.31 49.34 1,923,174
26/01/26 47.34 49.37 47.03 47.54 2,429,371
23/01/26 46.29 46.83 45.61 46.77 1,846,282
22/01/26 45.86 47.2256 45.10 45.79 2,350,470
Quote Details
52wk Low:28.89
52wk High:70.00
Vol:68.55K
Avg Vol(3m):28.7M
1Y Chng:+25.55%
1M Chng:+33.84%
Add to Watch List