| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.68▼ | 42.59▼ | 40.52▲ | 41.86▲ |
| MA10 | 42.40▼ | 42.67▼ | 42.17▲ | 40.38▲ | 46.40▼ |
| MA20 | 42.65▼ | 41.85▲ | 40.76▲ | 42.08▲ | 51.62▼ |
| MA50 | 42.66▼ | 40.20▲ | 39.96▲ | 47.15▼ | 47.80▼ |
| MA100 | 42.11▲ | 40.02▲ | 40.64▲ | 52.73▼ | 52.29▼ |
| MA200 | 40.72▲ | 40.99▲ | 45.65▼ | 49.36▼ | 89.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.034▼ | 0.215▲ | 0.398▲ | -1.794▼ |
| RSI | 40.212▼ | 64.605▲ | 66.837▲ | 45.424▼ | 41.600▼ |
| STOCH | 12.409▼ | 75.178 | 89.242▲ | 49.994 | 15.174▼ |
| WILL %R | -69.186 | -28.228 | -15.053▲ | -17.766▲ | -80.967▼ |
| CCI | -64.407 | -12.578 | 56.652 | 133.488▲ | -111.116▼ |
| CDL | $AAP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 08:45 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock by 2030.
|
|
Tuesday, January 06, 2026 08:33 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Tuesday, January 06, 2026 12:02 PM
Advance Auto Parts Launches ‘ARGOS’: New Owned Oil and Fluids Brand Designed to Meet Customer Demand for Quality and Affordability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 40.79 | 43.01 | 40.475 | 42.38 | 1,858,709 |
| 07/01/26 | 41.04 | 42.50 | 40.77 | 41.22 | 1,852,116 |
| 06/01/26 | 38.67 | 41.54 | 38.41 | 41.36 | 2,430,605 |
| 05/01/26 | 39.14 | 40.06 | 38.665 | 38.75 | 2,636,334 |
| 02/01/26 | 39.58 | 39.705 | 37.89 | 38.89 | 2,612,499 |
| 31/12/25 | 39.65 | 40.71 | 38.88 | 39.30 | 1,597,729 |
| 30/12/25 | 39.88 | 40.30 | 39.27 | 39.64 | 2,167,135 |
| 29/12/25 | 41.75 | 41.75 | 39.6942 | 39.87 | 3,854,875 |
| 26/12/25 | 40.81 | 41.97 | 40.49 | 41.25 | 1,483,803 |
| 24/12/25 | 39.50 | 41.24 | 39.4138 | 41.12 | 1,062,329 |
|
|
||||
|
|
||||
|
|