| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.71▲ | 41.12▼ | 41.37▼ | 41.53▼ | 42.78▼ |
| MA10 | 40.85▼ | 41.53▼ | 41.57▼ | 41.86▼ | 46.93▼ |
| MA20 | 40.88▼ | 41.55▼ | 41.51▼ | 42.61▼ | 52.79▼ |
| MA50 | 41.48▼ | 41.79▼ | 41.99▼ | 48.99▼ | 51.38▼ |
| MA100 | 41.60▼ | 42.08▼ | 42.81▼ | 52.86▼ | 49.14▼ |
| MA200 | 41.50▼ | 42.87▼ | 44.10▼ | 51.67▼ | 64.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.106▼ | -0.038▼ | 0.242▲ | -1.790▼ |
| RSI | 41.851▼ | 36.196▼ | 38.639▼ | 36.982▼ | 36.228▼ |
| STOCH | 44.214 | 36.430 | 56.138 | 16.344▼ | 11.099▼ |
| WILL %R | -37.220 | -67.277 | -67.277 | -86.023▼ | -96.659▼ |
| CCI | 4.657 | -152.455▼ | -151.979▼ | -140.762▼ | -93.960 |
|
Friday, September 25, 2026 03:03 AM
With Apple Inc. (NASDAQ: AAPL) having recently launched the latest iPhones, Cramer personally visited the firm’s store in New York to gauge consumer sentiment. After snapping some photographs and ...
|
|
Monday, September 21, 2026 01:06 PM
Apple is watched today as Device demand and services execution ahead of fresh macro signals. Bluechip Stocks names remain shaped by rates, energy moves and shifting demand. Verified market context ...
|
|
Thursday, September 17, 2026 12:19 PM
Apple (NASDAQ:AAPL) returns to the Bluechip Stocks conversation, with focus on brand durability, cash generation, operating breadth, defensive characteristics, and macro sensitivity shaping the read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 40.97 | 41.20 | 39.97 | 40.745 | 467,546 |
| 25/09/26 | 42.02 | 42.24 | 41.23 | 41.73 | 1,604,943 |
| 24/09/26 | 41.76 | 42.20 | 40.75 | 41.43 | 1,668,683 |
| 23/09/26 | 42.26 | 42.675 | 40.90 | 41.10 | 2,011,974 |
| 22/09/26 | 41.98 | 43.565 | 41.98 | 42.66 | 1,923,413 |
| 21/09/26 | 43.00 | 43.20 | 40.95 | 41.01 | 1,930,850 |
| 18/09/26 | 41.67 | 42.93 | 41.61 | 42.55 | 2,287,254 |
| 17/09/26 | 42.98 | 42.98 | 41.82 | 41.98 | 1,243,672 |
| 16/09/26 | 43.50 | 44.09 | 41.85 | 41.90 | 1,682,157 |
| 15/09/26 | 44.73 | 45.23 | 43.18 | 43.47 | 1,382,776 |
|
|
||||
|
|
||||
|
|