Advance Auto Parts, Inc (AAP) Stock Price

58.73 ▲ +1.46 (+2.55%)
Open: 57.25 Vol: 1.33M Day's range: 56.89 - 58.77 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▲ 58.15▲ 57.90▲ 57.41▲ 54.84▲
MA10 58.41▲ 57.80▲ 57.67▲ 56.50▲ 53.23▲
MA20 58.22▲ 57.56▲ 57.49▲ 54.39▲ 49.76▲
MA50 57.80▲ 57.31▲ 56.71▲ 53.68▲ 52.15▲
MA100 57.62▲ 56.60▲ 55.28▲ 49.84▲ 48.97▲
MA200 57.41▲ 55.03▲ 53.27▲ 53.35▲ 78.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.118▲ 0.075▲ 0.439▲ 0.932▲
RSI 69.703▲ 68.609▲ 66.620▲ 64.456▲ 59.338▲
STOCH 67.369     75.732     72.652     82.913▲ 51.472    
WILL %R -4.478▲ -1.807▲ -1.299▲ -0.513▲ -25.591    
CCI 202.802▲ 205.048▲ 243.372▲ 119.210▲ 113.975▲
Latest Filters Detected On AAP
▲ BREAK $AAP Price Breaks 30 Days High Set Alert
▲ BREAK $AAP Price Breaks 20 Days High Set Alert
▲ BREAK $AAP Price Breaks 10 Days High Set Alert
CDL $AAP Engulfing Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Is Apple (AAPL) One of the 10 Best Dow Stocks to Invest in Now?
Monday, April 20, 2026 07:37 PM
Apple Inc. (NASDAQ:AAPL) is included among the 10 Best Dow Stocks to Invest in Now. According to a report by CNBC on April 20, Apple Inc. (NASDAQ:AAPL) is preparing for a leadership change, with Tim ...
Apple (AAPL): Motley Fool Asset Management’s Top Tech Stock Pick
Monday, April 20, 2026 04:10 PM
We just covered the 10 Best AI Stock Picks of Motley Fool Asset Management. Apple Inc. (NASDAQ:AAPL) ranks #3 (see the 5 Best AI Stock Picks of Motley Fool Asset Management). Apple Inc. (NASDAQ:AAPL) ...
NYSE Content Update: SEC Chair Paul Atkins to Ring Opening Bell at NYSE
Monday, April 20, 2026 06:49 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 20, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
AAP historical stock data
date open high low close volume
21/04/26 57.25 58.77 56.89 58.73 1,333,285
20/04/26 57.57 57.785 56.41 57.27 1,010,510
17/04/26 57.65 58.54 56.75 57.49 1,439,494
16/04/26 56.55 57.59 56.00 56.66 1,101,121
15/04/26 55.65 57.00 54.80 56.88 1,158,292
14/04/26 56.03 56.60 55.50 56.01 1,037,215
13/04/26 55.30 56.36 54.49 56.36 1,591,521
10/04/26 57.38 57.91 54.09 54.59 1,840,982
09/04/26 53.68 57.38 53.68 56.53 1,423,742
08/04/26 53.975 55.3685 53.55 54.50 1,662,159
Quote Details
52wk Low:30.84
52wk High:70.00
Vol:1.33M
Avg Vol(3m):31.6M
1Y Chng:+87.28%
1M Chng:+15.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.46B