| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▲ | 47.83▲ | 47.79▲ | 48.52▼ | 44.14▲ |
| MA10 | 47.89▲ | 47.77▲ | 47.96▲ | 46.52▲ | 45.31▲ |
| MA20 | 47.85▲ | 47.90▲ | 48.46▼ | 44.13▲ | 49.47▼ |
| MA50 | 47.75▲ | 48.45▼ | 47.69▲ | 45.77▲ | 47.74▲ |
| MA100 | 47.92▲ | 47.43▲ | 45.17▲ | 50.68▼ | 51.73▼ |
| MA200 | 48.43▼ | 44.91▲ | 42.91▲ | 50.08▼ | 87.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.020▲ | -0.171▼ | 0.830▲ | -0.516▼ |
| RSI | 57.647▲ | 49.189▼ | 49.768▼ | 60.233▲ | 49.299▼ |
| STOCH | 82.173▲ | 38.043 | 19.527▼ | 85.003▲ | 32.398 |
| WILL %R | -20.909▲ | -59.667 | -82.310▼ | -26.849 | -56.095 |
| CCI | 119.643▲ | 42.399 | -36.070 | 68.976 | 29.712 |
|
Saturday, January 31, 2026 07:06 PM
Advance Auto Parts (NYSE: AAP) is one of the best Auto Parts stocks according to Hedge Funds.
|
|
Saturday, January 31, 2026 05:04 AM
Apple Inc. (NASDAQ:AAPL) Q1 2026 Earnings Call Transcript January 29, 2026 Apple Inc. beats earnings expectations. Reported EPS is $2.84, expectations were $2.67. Suhasini Chandramouli: Good afternoon ...
|
|
Thursday, January 29, 2026 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q4 CY2025 results , with sales up 15.7% year on year to $143.8 billion. Its GAAP profit of $2.84 per share was 6.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 47.805 | 48.91 | 47.00 | 48.01 | 2,037,686 |
| 29/01/26 | 50.00 | 50.98 | 47.61 | 48.12 | 1,502,129 |
| 28/01/26 | 50.00 | 50.46 | 48.32 | 49.59 | 1,495,497 |
| 27/01/26 | 47.95 | 49.675 | 46.31 | 49.34 | 1,923,174 |
| 26/01/26 | 47.34 | 49.37 | 47.03 | 47.54 | 2,429,371 |
| 23/01/26 | 46.29 | 46.83 | 45.61 | 46.77 | 1,846,282 |
| 22/01/26 | 45.86 | 47.2256 | 45.10 | 45.79 | 2,350,470 |
| 21/01/26 | 42.34 | 45.555 | 42.34 | 45.53 | 3,283,751 |
| 20/01/26 | 42.05 | 43.0399 | 39.918 | 41.31 | 1,910,537 |
| 16/01/26 | 42.58 | 43.29 | 41.705 | 43.20 | 1,262,564 |
|
|
||||
|
|
||||
|
|