Advance Auto Parts, Inc (AAP) Stock Price

43.20 ▲ +0.48 (+1.12%)
Open: 42.58 Vol: 1.26M Day's range: 41.705 - 43.29 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▲ 42.88▲ 42.76▲ 42.83▲ 41.52▲
MA10 43.06▲ 42.61▲ 42.63▲ 42.17▲ 46.00▼
MA20 42.94▲ 42.60▲ 42.67▲ 41.18▲ 50.81▼
MA50 42.66▲ 42.60▲ 42.37▲ 46.20▼ 47.72▼
MA100 42.53▲ 42.03▲ 41.06▲ 51.88▼ 52.09▼
MA200 42.60▲ 40.95▲ 43.92▼ 49.49▼ 88.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.082▲ 0.011▲ 0.665▲ -1.437▼
RSI 73.792▲ 62.551▲ 61.289▲ 49.219▼ 42.862▼
STOCH 81.505▲ 86.808▲ 64.470     80.039▲ 14.605▼
WILL %R -13.846▲ -5.902▲ -8.130▲ -17.418▲ -76.963▼
CCI 119.707▲ 160.905▲ 137.445▲ 67.973     -71.920    
Latest Filters Detected On AAP
MA $AAP Price Crossed Above MA(26) Set Alert
CDL $AAP Hammer Candlestick Pattern Detected Set Alert
CDL $AAP Tasuki Gap Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Apple (AAPL)’s The Place to Go If You Want to Make Some Money, Says Jim Cramer
Friday, January 16, 2026 10:44 AM
We recently published 10 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer talked about. Apple Inc. (NASDAQ:AAPL)’s been in the news as the year starts to ...
Apple (AAPL)’s the place to go if you want to make some money, says Jim Cramer
Friday, January 16, 2026 10:24 AM
We recently published 10 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer talked about. Apple Inc. (NASDAQ:AAPL)’s been in the news as the year starts to ...
Apple (AAPL): Trailing in AI spending or exploring a different path?
Tuesday, January 13, 2026 04:37 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
AAP historical stock data
date open high low close volume
16/01/26 42.58 43.29 41.705 43.20 1,262,564
15/01/26 42.30 43.35 41.40 42.72 1,801,572
14/01/26 42.40 42.905 41.52 42.88 1,242,850
13/01/26 42.75 43.53 42.22 42.37 1,659,122
12/01/26 43.66 44.32 42.70 42.99 1,972,700
09/01/26 42.51 43.86 41.60 43.84 1,606,906
08/01/26 40.79 43.01 40.475 42.38 1,858,709
07/01/26 41.04 42.50 40.77 41.22 1,852,116
06/01/26 38.67 41.54 38.41 41.36 2,430,605
05/01/26 39.14 40.06 38.665 38.75 2,636,334
Quote Details
52wk Low:28.89
52wk High:70.00
Vol:1.26M
Avg Vol(3m):29.2M
1Y Chng:-12.85%
1M Chng:-17.71%
Add to Watch List
More Information
Index N/A
Market Cap. 2.56B