| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▲ | 38.78▲ | 38.82▲ | 39.03▲ | 41.34▼ |
| MA10 | 38.95▲ | 38.74▲ | 38.86▲ | 40.18▼ | 45.07▼ |
| MA20 | 38.72▲ | 38.77▲ | 38.68▲ | 41.58▼ | 51.74▼ |
| MA50 | 38.72▲ | 38.90▲ | 39.86▼ | 47.43▼ | 51.03▼ |
| MA100 | 38.85▲ | 40.02▼ | 41.23▼ | 52.04▼ | 49.13▼ |
| MA200 | 38.67▲ | 41.57▼ | 42.29▼ | 51.47▼ | 63.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | 0.132▲ | 0.043▲ | -1.817▼ |
| RSI | 57.793▲ | 54.013▲ | 49.538▼ | 34.253▼ | 35.033▼ |
| STOCH | 67.291 | 57.971 | 44.599 | 11.512▼ | 10.078▼ |
| WILL %R | -7.729▲ | -33.449 | -32.000 | -83.113▼ | -95.570▼ |
| CCI | 71.560 | 32.478 | 60.034 | -102.501▼ | -97.960 |
| CDL | $AAP Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 10:04 AM
Apple (NASDAQ:AAPL) prepares a smart-home debut as October trading opens and the technology sector steadies on a calmer inflation read.
|
|
Saturday, September 26, 2026 08:38 AM
Apple Inc. (NASDAQ:AAPL) unveiled a folding handset and a refreshed iPhone family, with services, custom silicon and artificial intelligence keeping the bluechip name in focus.
|
|
Friday, September 25, 2026 03:03 AM
With Apple Inc. (NASDAQ:AAPL) having recently launched the latest iPhones, Cramer personally visited the firm’s store in New York to gauge consumer sentiment. After snapping some photographs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 38.81 | 39.15 | 38.115 | 39.07 | 211,705 |
| 02/10/26 | 39.36 | 39.63 | 38.37 | 38.68 | 1,531,934 |
| 01/10/26 | 38.77 | 38.9099 | 38.05 | 38.74 | 2,067,713 |
| 30/09/26 | 39.94 | 39.94 | 38.30 | 38.91 | 1,759,560 |
| 29/09/26 | 39.97 | 40.6025 | 39.40 | 39.73 | 1,956,255 |
| 28/09/26 | 41.725 | 42.10 | 39.61 | 39.77 | 2,588,904 |
| 25/09/26 | 42.02 | 42.24 | 41.23 | 41.73 | 1,604,943 |
| 24/09/26 | 41.76 | 42.20 | 40.75 | 41.43 | 1,668,683 |
| 23/09/26 | 42.26 | 42.675 | 40.90 | 41.10 | 2,011,974 |
| 22/09/26 | 41.98 | 43.565 | 41.98 | 42.66 | 1,923,413 |
|
|
||||
|
|
||||
|
|