| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▼ | 44.83▼ | 44.64▲ | 43.62▲ | 46.18▼ |
| MA10 | 45.05▼ | 44.58▲ | 44.11▲ | 43.15▲ | 51.11▼ |
| MA20 | 44.89▼ | 44.02▲ | 43.59▲ | 45.89▼ | 54.65▼ |
| MA50 | 44.61▲ | 43.27▲ | 43.23▲ | 51.94▼ | 52.17▼ |
| MA100 | 44.13▲ | 43.17▲ | 43.23▲ | 54.60▼ | 49.02▼ |
| MA200 | 43.62▲ | 43.15▲ | 49.10▼ | 52.18▼ | 66.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.075▲ | 0.170▲ | 0.325▲ | -1.910▼ |
| RSI | 45.158▼ | 61.359▲ | 62.537▲ | 41.606▼ | 40.029▼ |
| STOCH | 44.799 | 85.067▲ | 90.887▲ | 63.931 | 26.357 |
| WILL %R | -98.305▼ | -25.551 | -19.333▲ | -15.831▲ | -82.141▼ |
| CCI | -125.632▼ | 106.533▲ | 106.305▲ | 189.568▲ | -124.361▼ |
|
Wednesday, September 09, 2026 06:01 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Apple (AAPL) is on September 9, 2026 at 1:00 PM for Apple Event (Product Launch). Apple (AAPL) has ...
|
|
Tuesday, September 08, 2026 11:18 PM
Morgan Stanley analyst Erik Woodring estimates that Apple’s foldable iPhone could generate about $14 billion of December-quarter revenue. The bank expects strong initial demand, constrained supply and ...
|
|
Thursday, August 20, 2026 08:51 PM
The car parts provider is facing a "volatile demand environment." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 44.00 | 45.28 | 43.49 | 44.68 | 1,563,343 |
| 10/09/26 | 43.04 | 43.50 | 42.29 | 43.31 | 1,230,520 |
| 09/09/26 | 42.17 | 43.93 | 41.69 | 43.38 | 1,865,000 |
| 08/09/26 | 44.00 | 44.185 | 42.33 | 42.56 | 1,707,592 |
| 04/09/26 | 42.63 | 44.22 | 42.485 | 44.18 | 1,316,925 |
| 03/09/26 | 42.93 | 43.36 | 42.05 | 42.72 | 1,870,827 |
| 02/09/26 | 42.75 | 43.6143 | 42.54 | 42.80 | 1,196,095 |
| 01/09/26 | 42.45 | 43.41 | 42.16 | 42.76 | 2,070,658 |
| 31/08/26 | 42.76 | 43.791 | 41.49 | 42.18 | 2,722,291 |
| 28/08/26 | 43.72 | 44.0299 | 42.67 | 42.90 | 1,313,772 |
|
|
||||
|
|
||||
|
|