| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.42▲ | 72.62▲ | 72.74▲ | 79.10▼ | 94.39▼ |
| MA10 | 72.26▲ | 72.95▲ | 73.28▼ | 87.23▼ | 92.61▼ |
| MA20 | 72.35▲ | 73.48▼ | 74.38▼ | 93.97▼ | 92.25▼ |
| MA50 | 72.86▲ | 75.97▼ | 84.90▼ | 90.89▼ | 103.18▼ |
| MA100 | 73.27▼ | 85.81▼ | 90.73▼ | 93.96▼ | 87.43▼ |
| MA200 | 74.30▼ | 91.42▼ | 96.43▼ | 105.32▼ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.195▲ | 0.482▲ | -3.276▼ | -0.183▼ |
| RSI | 61.966▲ | 38.502▼ | 28.076▼ | 22.583▼ | 35.869▼ |
| STOCH | 67.518 | 25.283 | 19.466▼ | 12.012▼ | 70.655 |
| WILL %R | 0.000▲ | -54.615 | -71.770 | -95.901▼ | -89.458▼ |
| CCI | 251.986▲ | -72.490 | -84.983 | -151.169▼ | -56.336 |
|
Thursday, June 12, 2025 06:00 AM
AAON, Inc. held an Investor Day event, outlining the company's three-year financial targets. Check out why I maintain my Hold rating on AAON stock.
|
|
Wednesday, June 11, 2025 09:33 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Tuesday, June 10, 2025 01:21 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Tuesday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 29.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.23 | 73.78 | 71.7722 | 72.99 | 1,011,562 |
| 12/06/25 | 75.43 | 76.06 | 73.99 | 74.15 | 1,349,215 |
| 11/06/25 | 79.51 | 79.90 | 74.35 | 75.85 | 2,526,802 |
| 10/06/25 | 93.54 | 93.79 | 78.135 | 78.56 | 2,884,155 |
| 09/06/25 | 97.87 | 97.99 | 93.74 | 93.96 | 727,807 |
| 06/06/25 | 95.94 | 97.46 | 95.195 | 96.68 | 658,877 |
| 05/06/25 | 95.61 | 96.02 | 94.27 | 94.85 | 424,289 |
| 04/06/25 | 95.56 | 96.41 | 94.865 | 95.61 | 419,953 |
| 03/06/25 | 94.21 | 96.05 | 94.10 | 95.56 | 498,260 |
| 02/06/25 | 96.00 | 97.19 | 92.88 | 94.07 | 516,793 |
|
|
||||
|
|
||||
|
|