| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.02▲ | 91.03▲ | 90.96▲ | 92.70▼ | 95.13▼ |
| MA10 | 91.03▲ | 90.85▲ | 91.31▼ | 92.00▼ | 97.53▼ |
| MA20 | 91.09▲ | 91.38▼ | 92.02▼ | 95.09▼ | 90.76▲ |
| MA50 | 90.87▲ | 92.56▼ | 92.04▼ | 97.54▼ | 93.26▼ |
| MA100 | 91.25▼ | 92.08▼ | 93.87▼ | 89.62▲ | 93.60▼ |
| MA200 | 91.91▼ | 94.87▼ | 97.43▼ | 87.96▲ | 72.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.068▲ | -0.122▼ | -0.372▼ | 0.287▲ |
| RSI | 53.023▲ | 44.131▼ | 42.615▼ | 42.582▼ | 48.968▼ |
| STOCH | 32.424 | 49.313 | 28.805 | 56.758 | 39.962 |
| WILL %R | -65.909 | -56.923 | -59.259 | -75.332▼ | -65.668 |
| CCI | 96.898 | 38.763 | -29.200 | -67.635 | -33.962 |
|
Monday, December 01, 2025 08:32 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Monday, December 01, 2025 01:21 PM
Edmund Reese, Chief Financial Officer of Aon plc (NYSE: AON), a leading global professional services firm, will speak at the Goldman Sachs U.S. Financial Services Conference in New York on Wednesday, ...
|
|
Monday, December 01, 2025 08:58 AM
AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performance and energy-efficient HVAC solutions, announced the promotion of Doug Wichman to executive vice president and general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 92.26 | 92.295 | 90.16 | 91.06 | 639,926 |
| 01/12/25 | 91.68 | 92.71 | 89.70 | 91.63 | 865,677 |
| 28/11/25 | 93.40 | 94.16 | 92.07 | 93.48 | 258,831 |
| 26/11/25 | 94.04 | 95.2024 | 92.58 | 93.20 | 797,982 |
| 25/11/25 | 94.26 | 94.69 | 91.73 | 94.14 | 951,884 |
| 24/11/25 | 91.54 | 94.48 | 90.19 | 93.60 | 627,331 |
| 21/11/25 | 89.15 | 91.85 | 86.325 | 91.52 | 1,160,727 |
| 20/11/25 | 95.20 | 95.60 | 88.27 | 89.16 | 746,432 |
| 19/11/25 | 91.13 | 94.28 | 90.20 | 91.88 | 676,442 |
| 18/11/25 | 91.00 | 92.01 | 89.51 | 90.38 | 768,180 |
|
|
||||
|
|
||||
|
|