AAON, Inc (AAON) Stock Price

79.55 ▼ -3.56 (-4.28%)
Open: 83.50 Vol: 1.32M Day's range: 79.49 - 83.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.08▼ 80.63▼ 80.88▼ 81.20▼ 80.76▼
MA10 80.48▼ 81.11▼ 81.84▼ 81.61▼ 77.45▲
MA20 80.67▼ 82.20▼ 84.10▼ 80.87▼ 85.09▼
MA50 81.09▼ 83.34▼ 81.04▼ 78.44▲ 101.16▼
MA100 81.93▼ 81.07▼ 81.50▼ 84.43▼ 88.66▼
MA200 83.92▼ 81.56▼ 79.38▲ 100.01▼ 68.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.278▼ -0.693▼ 0.099▲ 0.302▲
RSI 21.716▼ 26.862▼ 37.755▼ 48.727▼ 42.354▼
STOCH 7.439▼ 5.669▼ 3.582▼ 69.503     36.758    
WILL %R -99.023▼ -99.650▼ -99.803▼ -33.973     -61.017    
CCI -199.685▼ -159.833▼ -133.846▼ -4.736     -53.495    
Latest Filters Detected On AAON
RSI $AAON RSI(14) Crossed Below 50 Set Alert
MA $AAON Price Crossed Below MA(26) Set Alert
MA $AAON Price Crossed Below MA(13) Set Alert
MA $AAON Price Crossed Below MA(7) Set Alert
CDL $AAON Marubozu Candlestick Pattern Detected Set Alert
AAON, Inc News
SolarEdge, Saia, Vertiv, AAON, and Transcat Shares Plummet, What You Need To Know
Thursday, August 14, 2025 02:33 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
AAON Announces Quarterly Cash Dividend
Thursday, August 14, 2025 05:59 AM
AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), today announced that its Board of Directors has declared the Company's next regular quarterly cash ...
AAON, Inc. Just Missed EPS By 43%: Here's What Analysts Think Will Happen Next
Thursday, August 14, 2025 05:42 AM
AAON, Inc. (NASDAQ:AAON) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. Results showed a clear earnings miss, with US$312m revenue coming in 4.1% lower ...
AAON historical stock data
date open high low close volume
15/08/25 83.50 83.96 79.49 79.55 1,315,222
14/08/25 86.75 87.13 82.77 83.11 1,280,553
13/08/25 83.12 88.58 82.63 88.29 2,758,383
12/08/25 72.57 83.205 72.09 82.95 2,733,369
11/08/25 62.40 73.54 62.00 72.075 7,087,227
08/08/25 83.07 83.185 80.16 80.52 1,953,754
07/08/25 81.89 83.43 80.67 82.73 1,230,972
06/08/25 83.02 83.04 81.12 81.485 842,770
05/08/25 82.49 83.72 80.705 83.38 673,047
04/08/25 82.00 82.71 80.59 82.05 856,726
Quote Details
52wk Low:62.00
52wk High:144.065
Vol:1.32M
Avg Vol(3m):24.4M
1Y Chng:-16.71%
1M Chng:+8.39%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.78B