| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.21▼ | 79.16▲ | 79.84▼ | 77.11▲ | 79.15▲ |
| MA10 | 79.24▼ | 80.11▼ | 79.21▼ | 76.16▲ | 87.87▼ |
| MA20 | 79.12▲ | 79.11▲ | 78.60▲ | 78.68▲ | 89.74▼ |
| MA50 | 79.82▼ | 77.91▲ | 76.77▲ | 89.53▼ | 89.48▼ |
| MA100 | 79.48▼ | 76.63▲ | 77.04▲ | 89.60▼ | 93.80▼ |
| MA200 | 78.64▲ | 77.41▲ | 83.33▼ | 86.97▼ | 73.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.165▼ | 0.064▲ | 0.755▲ | -2.099▼ |
| RSI | 45.690▼ | 51.578▲ | 54.903▲ | 44.887▼ | 42.449▼ |
| STOCH | 56.117 | 26.049 | 65.225 | 49.976 | 9.763▼ |
| WILL %R | -45.342 | -51.783 | -50.714 | -46.476 | -85.998▼ |
| CCI | -0.661 | -43.501 | 28.184 | 139.254▲ | -101.540▼ |
| ▲ GAP | $AAON Open Gap Up %2 | Set Alert |
|
Monday, December 01, 2025 08:38 AM
TULSA, Okla., Dec. 1, 2025 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performance and energy-efficient HVAC solutions, announced the promotion of Doug ...
|
|
Monday, November 24, 2025 09:12 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/26/25, AAON, Inc. (Symbol: AAON) will trade ex-dividend, for its quarterly dividend of $0.10, payable on 12/18/25. As a percentage ...
|
|
Wednesday, November 19, 2025 06:51 PM
UBS analyst Brian Meredith cut the price target on Aon plc (NYSE:AON) to $390 from $400 on November 10 and maintained a Neutral stance on the stock, according to a report by The Fly. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 77.81 | 82.365 | 77.385 | 79.19 | 1,350,395 |
| 31/12/25 | 78.62 | 78.74 | 76.00 | 76.25 | 1,197,658 |
| 30/12/25 | 75.75 | 79.81 | 75.59 | 78.62 | 1,375,826 |
| 29/12/25 | 75.43 | 76.07 | 74.8379 | 75.70 | 864,677 |
| 26/12/25 | 75.48 | 75.93 | 74.97 | 75.77 | 358,424 |
| 24/12/25 | 75.11 | 76.73 | 74.825 | 75.79 | 563,123 |
| 23/12/25 | 74.82 | 76.075 | 74.295 | 75.25 | 689,548 |
| 22/12/25 | 76.22 | 76.8799 | 74.19 | 75.08 | 915,329 |
| 19/12/25 | 74.50 | 76.06 | 73.23 | 75.34 | 1,729,981 |
| 18/12/25 | 75.41 | 76.00 | 73.19 | 74.63 | 1,205,604 |
|
|
||||
|
|
||||
|
|