| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.47▼ | 98.05▲ | 97.62▲ | 102.13▼ | 99.94▼ |
| MA10 | 98.37▼ | 97.62▲ | 98.72▼ | 101.96▼ | 92.85▲ |
| MA20 | 98.24▲ | 98.99▼ | 101.27▼ | 101.86▼ | 85.80▲ |
| MA50 | 97.55▲ | 101.99▼ | 102.72▼ | 92.81▲ | 97.08▲ |
| MA100 | 98.53▼ | 102.42▼ | 102.05▼ | 85.24▲ | 92.40▲ |
| MA200 | 101.03▼ | 102.06▼ | 99.47▼ | 90.45▲ | 71.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.137▲ | -0.377▼ | -0.818▼ | 2.827▲ |
| RSI | 53.101▲ | 37.112▼ | 35.215▼ | 49.260▼ | 56.115▲ |
| STOCH | 72.754 | 54.216 | 19.950▼ | 58.637 | 83.090▲ |
| WILL %R | -43.972 | -58.436 | -75.411▼ | -76.107▼ | -20.245▲ |
| CCI | 50.882 | 27.784 | -48.673 | -113.780▼ | 93.221 |
|
Sunday, November 02, 2025 06:56 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, October 31, 2025 12:21 PM
What Happened? Shares of heating and cooling solutions company AAON (NASDAQ:AAON) fell 3.7% in the afternoon session after Wall Street expectations pointed to a significant year-over-year decline in ...
|
|
Friday, October 31, 2025 12:04 PM
Aon PLC (AON) reports robust financial performance with 7% organic revenue growth and strategic initiatives driving future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 100.78 | 100.78 | 96.16 | 98.39 | 1,438,372 |
| 30/10/25 | 100.89 | 104.525 | 99.45 | 100.66 | 763,144 |
| 29/10/25 | 104.21 | 106.55 | 102.58 | 103.27 | 944,330 |
| 28/10/25 | 104.52 | 105.035 | 102.34 | 103.34 | 595,292 |
| 27/10/25 | 106.89 | 107.6275 | 102.96 | 104.97 | 685,355 |
| 24/10/25 | 103.90 | 107.62 | 102.4841 | 106.24 | 715,976 |
| 23/10/25 | 97.68 | 101.76 | 97.405 | 101.75 | 510,187 |
| 22/10/25 | 101.12 | 102.945 | 96.59 | 97.70 | 947,924 |
| 21/10/25 | 100.88 | 103.93 | 100.05 | 102.29 | 525,122 |
| 20/10/25 | 99.07 | 101.16 | 98.27 | 100.96 | 453,784 |
|
|
||||
|
|
||||
|
|