| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▲ | 66.67▲ | 67.28▲ | 72.99▼ | 75.88▼ |
| MA10 | 66.60▲ | 67.48▼ | 70.11▼ | 72.79▼ | 78.03▼ |
| MA20 | 66.40▲ | 70.61▼ | 72.87▼ | 78.10▼ | 91.54▼ |
| MA50 | 67.15▲ | 73.27▼ | 71.87▼ | 78.65▼ | 95.61▼ |
| MA100 | 69.71▼ | 72.03▼ | 74.85▼ | 93.07▼ | 95.60▼ |
| MA200 | 72.60▼ | 75.65▼ | 79.82▼ | 97.75▼ | 85.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.370▼ | -0.986▼ | -0.616▼ | -2.524▼ |
| RSI | 59.861▲ | 30.487▼ | 31.053▼ | 34.755▼ | 36.520▼ |
| STOCH | 66.238 | 14.883▼ | 7.355▼ | 45.267 | 27.165 |
| WILL %R | 0.000▲ | -81.253▼ | -83.447▼ | -91.190▼ | -95.173▼ |
| CCI | 163.159▲ | -63.489 | -90.479 | -133.396▼ | -124.284▼ |
|
Friday, October 30, 2026 04:00 AM
AAON, Inc. (NASDAQ: AAON) ("The Aaon Group", or the "Company"), a leader in high-performance HVAC and thermal management solutions, announces that it has scheduled its quarterly conference call and ...
|
|
Bell Global Equities Fund Exits Aon (AON) After USI Acquisition Raises Financial and Execution Risks
Thursday, October 29, 2026 09:26 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its Q3 2026 investor letter. The Fund delivered a strong third quarter of 2026, with its Platform Class returning 5.4% and ...
|
|
Wednesday, October 28, 2026 04:00 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q3 2026 investor letter. The letter can be downloaded here. The Wasatch Small Cap Growth strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 71.72 | 71.90 | 65.55 | 67.40 | 1,826,767 |
| 29/10/26 | 73.51 | 76.59 | 72.70 | 75.30 | 647,408 |
| 28/10/26 | 78.68 | 78.68 | 74.615 | 75.61 | 608,633 |
| 27/10/26 | 72.26 | 76.04 | 70.96 | 75.83 | 1,002,761 |
| 26/10/26 | 69.12 | 71.18 | 68.8726 | 70.80 | 952,936 |
| 23/10/26 | 68.88 | 70.34 | 66.39 | 68.85 | 872,159 |
| 22/10/26 | 72.98 | 73.0699 | 68.41 | 69.62 | 1,401,120 |
| 21/10/26 | 75.41 | 75.71 | 73.00 | 75.23 | 892,457 |
| 20/10/26 | 73.90 | 76.44 | 71.905 | 73.92 | 1,149,448 |
| 19/10/26 | 76.005 | 76.43 | 73.65 | 75.34 | 814,328 |
|
|
||||
|
|
||||
|
|