| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.88▲ | 101.85▲ | 101.84▲ | 102.10▲ | 97.06▲ |
| MA10 | 101.86▲ | 101.91▲ | 102.32▲ | 99.29▲ | 89.30▲ |
| MA20 | 101.80▲ | 102.17▲ | 102.13▲ | 96.20▲ | 92.22▲ |
| MA50 | 101.75▲ | 102.16▲ | 101.15▲ | 86.96▲ | 87.99▲ |
| MA100 | 102.16▲ | 100.70▲ | 97.07▲ | 92.15▲ | 94.59▲ |
| MA200 | 101.98▲ | 96.82▲ | 92.82▲ | 88.56▲ | 75.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.041▼ | -0.147▼ | 0.524▲ | 1.772▲ |
| RSI | 57.357▲ | 53.642▲ | 53.820▲ | 66.242▲ | 59.788▲ |
| STOCH | 42.971 | 48.848 | 57.295 | 77.346 | 86.228▲ |
| WILL %R | -9.434▲ | -33.977 | -22.768▲ | -23.702▲ | -13.428▲ |
| CCI | 89.622 | -8.214 | 21.951 | 80.609 | 122.671▲ |
|
Wednesday, February 18, 2026 05:42 AM
AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performing, energy-efficient HVAC solutions that brings long-term value to customers and owners, announces that it has scheduled ...
|
|
Friday, January 30, 2026 06:20 AM
Aon (NYSE:AON) delivered mixed results for Q4 2024 as adjusted EPS beat, but revenue fell short of Wall Street expectations. Meanwhile, the insurance broker and provider of risk services introduced ...
|
|
Monday, December 29, 2025 12:05 PM
TULSA, Okla., Dec. 29, 2025 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performing, energy-efficient HVAC solutions that bring long-term value to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 101.99 | 103.21 | 100.62 | 102.33 | 874,810 |
| 17/02/26 | 100.59 | 103.19 | 99.2311 | 102.78 | 612,457 |
| 13/02/26 | 101.41 | 104.29 | 99.41 | 101.04 | 1,115,542 |
| 12/02/26 | 104.09 | 106.85 | 101.41 | 101.61 | 792,899 |
| 11/02/26 | 100.06 | 104.0599 | 99.209 | 102.72 | 1,484,712 |
| 10/02/26 | 99.06 | 101.40 | 97.92 | 99.03 | 620,612 |
| 09/02/26 | 97.00 | 99.515 | 96.26 | 98.81 | 761,107 |
| 06/02/26 | 94.20 | 97.2155 | 91.41 | 96.43 | 1,152,180 |
| 05/02/26 | 93.36 | 94.25 | 90.44 | 92.89 | 874,574 |
| 04/02/26 | 94.00 | 96.96 | 91.59 | 95.24 | 1,168,891 |
|
|
||||
|
|
||||
|
|