| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▼ | 52.71▼ | 51.59▲ | 54.56▼ | 62.96▼ |
| MA10 | 53.03▼ | 51.08▲ | 50.23▲ | 64.27▼ | 85.19▼ |
| MA20 | 52.81▼ | 50.04▲ | 50.85▲ | 71.29▼ | 100.61▼ |
| MA50 | 51.07▲ | 53.78▼ | 60.80▼ | 91.89▼ | 100.29▼ |
| MA100 | 49.99▲ | 62.56▼ | 67.67▼ | 107.22▼ | 62.24▼ |
| MA200 | 50.18▲ | 68.56▼ | 84.88▼ | 114.73▼ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.812▲ | 1.110▲ | -1.758▼ | -8.432▼ |
| RSI | 53.756▲ | 54.230▲ | 45.282▼ | 32.476▼ | 34.971▼ |
| STOCH | 22.085 | 85.555▲ | 76.930 | 9.251▼ | 7.537▼ |
| WILL %R | -86.000▼ | -22.446▲ | -17.025▲ | -80.673▼ | -93.633▼ |
| CCI | -90.771 | 98.803 | 152.791▲ | -117.849▼ | -142.508▼ |
|
Sunday, November 08, 2026 01:12 AM
Key TakeawaysApplied Optoelectronics fell 27% in a week, mostly before it reported, as AI optics stocks, Lumentum among them, sold off. Third-quarter revenue more than doubled to a record, but a 1.
|
|
Saturday, November 07, 2026 09:06 AM
Applied Optoelectronics is sold out of 1.6T transceivers, signed a hyperscaler deal worth up to $1.5 billion, and still guided below Wall Street. Is the capacity crunch a growth engine or the excuse ...
|
|
Friday, November 06, 2026 08:31 AM
AAOI Stock: Can This Volatile AI Play Keep Up With Booming Demand?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 50.89 | 54.03 | 48.37 | 52.525 | 7,483,712 |
| 06/11/26 | 49.015 | 51.895 | 45.15 | 50.13 | 21,626,347 |
| 05/11/26 | 56.74 | 56.89 | 45.88 | 46.89 | 27,449,072 |
| 04/11/26 | 62.065 | 64.1264 | 57.24 | 59.27 | 15,744,669 |
| 03/11/26 | 63.96 | 66.58 | 62.3018 | 63.97 | 10,909,273 |
| 02/11/26 | 70.53 | 71.575 | 61.88 | 62.50 | 14,803,138 |
| 30/10/26 | 71.86 | 74.25 | 65.77 | 69.05 | 17,013,678 |
| 29/10/26 | 81.625 | 83.31 | 76.98 | 79.19 | 9,398,657 |
| 28/10/26 | 78.165 | 82.275 | 77.02 | 82.22 | 10,214,072 |
| 27/10/26 | 73.27 | 77.28 | 71.0801 | 76.95 | 9,347,380 |
|
|
||||
|
|
||||
|
|