| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.92▲ | 157.37▼ | 161.02▼ | 172.66▼ | 171.93▼ |
| MA10 | 155.74▼ | 163.31▼ | 166.57▼ | 174.03▼ | 153.40▲ |
| MA20 | 156.63▼ | 168.96▼ | 174.12▼ | 178.11▼ | 107.75▲ |
| MA50 | 163.50▼ | 176.38▼ | 173.86▼ | 147.91▲ | 59.85▲ |
| MA100 | 167.73▼ | 173.49▼ | 179.18▼ | 103.35▲ | 39.95▲ |
| MA200 | 174.80▼ | 177.87▼ | 169.19▼ | 65.93▲ | 23.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | -1.634▼ | -2.718▼ | -4.554▼ | 5.391▲ |
| RSI | 32.707▼ | 23.396▼ | 27.637▼ | 45.877▼ | 63.660▲ |
| STOCH | 25.399 | 11.597▼ | 7.785▼ | 24.207 | 72.260 |
| WILL %R | -59.415 | -89.923▼ | -93.961▼ | -94.361▼ | -42.630 |
| CCI | -39.373 | -123.231▼ | -144.684▼ | -130.407▼ | 65.277 |
|
Friday, May 22, 2026 02:07 PM
Applied Optoelectronics faced fresh market attention after recent quarterly updates influenced sentiment across the semiconductor space and Nasdaq trends.
|
|
Monday, May 18, 2026 01:47 PM
Best Stocks to Buy and Applied Optoelectronics, Inc. (NASDAQ:AAOI) ranks 6th on this list. Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the favorite AI stocks among billionaire investors.
|
|
Monday, May 18, 2026 01:33 PM
Lumentum (LITE), and Coherent (COHR) slipped on Monday as momentum traders took profits after extreme gains—Lumentum up 1,148% over one year, Coherent up 385.2%, and Applied Optoelectronics up 377% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 168.13 | 168.67 | 153.13 | 155.35 | 5,940,587 |
| 28/05/26 | 181.25 | 183.24 | 166.69 | 169.02 | 9,840,684 |
| 27/05/26 | 172.505 | 189.92 | 167.307 | 179.83 | 10,207,930 |
| 26/05/26 | 186.66 | 194.95 | 176.61 | 177.62 | 10,200,961 |
| 22/05/26 | 176.00 | 182.46 | 166.7387 | 181.49 | 10,100,188 |
| 21/05/26 | 167.14 | 182.18 | 163.66 | 176.81 | 9,816,439 |
| 20/05/26 | 176.50 | 179.2971 | 162.52 | 165.26 | 9,464,237 |
| 19/05/26 | 167.70 | 175.9899 | 160.10 | 171.33 | 8,887,942 |
| 18/05/26 | 194.29 | 194.73 | 165.595 | 173.26 | 13,126,985 |
| 15/05/26 | 191.25 | 200.61 | 186.05 | 190.36 | 8,400,339 |
|
|
||||
|
|
||||
|
|