| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.52▼ | 105.62▼ | 105.79▼ | 106.73▼ | 118.44▼ |
| MA10 | 105.45▼ | 105.84▼ | 105.28▲ | 105.45▼ | 114.47▼ |
| MA20 | 105.51▼ | 105.24▲ | 106.76▼ | 115.75▼ | 138.60▼ |
| MA50 | 105.86▼ | 108.70▼ | 106.10▼ | 114.74▼ | 90.44▲ |
| MA100 | 105.43▼ | 105.98▼ | 108.09▼ | 141.99▼ | 57.40▲ |
| MA200 | 106.48▼ | 109.41▼ | 121.22▼ | 103.24▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.150▲ | -0.133▼ | -0.646▼ | -7.113▼ |
| RSI | 44.778▼ | 44.364▼ | 44.094▼ | 44.409▼ | 46.648▼ |
| STOCH | 65.874 | 40.619 | 47.764 | 40.843 | 43.348 |
| WILL %R | -58.416 | -60.300 | -65.185 | -61.705 | -77.696▼ |
| CCI | 41.402 | -35.800 | -0.261 | -29.088 | -59.772 |
|
Tuesday, September 08, 2026 09:33 AM
Applied Optoelectronics Inc. AAOI stock surged more than 9% Tuesday as fiber-optic stocks rallied following a major supply deal between Corning Inc. GLW and Verizon Communications Inc. VZ. The move ...
|
|
Saturday, September 05, 2026 11:48 AM
Vertiv, Applied Optoelectronics, and Innodata entered September well below their 2026 highs despite strong operating growth. The pullbacks do not make them interchangeable bargains. Vertiv Holdings Co ...
|
|
Friday, September 04, 2026 01:00 PM
Dernières nouvelles concernant l'action Applied Opt, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: AAOI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 104.51 | 108.6699 | 104.08 | 105.36 | 4,936,658 |
| 10/09/26 | 104.50 | 109.78 | 102.99 | 103.29 | 5,653,032 |
| 09/09/26 | 110.78 | 113.64 | 107.62 | 107.93 | 5,835,632 |
| 08/09/26 | 108.39 | 116.8999 | 107.80 | 111.55 | 12,081,149 |
| 04/09/26 | 101.91 | 106.56 | 100.54 | 105.53 | 6,743,441 |
| 03/09/26 | 101.90 | 103.1399 | 96.96 | 100.38 | 5,917,986 |
| 02/09/26 | 102.09 | 104.74 | 100.80 | 103.13 | 4,092,318 |
| 01/09/26 | 104.45 | 105.74 | 101.23 | 103.39 | 4,840,825 |
| 31/08/26 | 107.33 | 108.67 | 104.056 | 107.69 | 4,589,006 |
| 28/08/26 | 110.29 | 110.90 | 105.15 | 106.23 | 5,676,317 |
|
|
||||
|
|
||||
|
|