| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.33▲ | 104.88▲ | 105.08▲ | 104.02▲ | 124.50▼ |
| MA10 | 105.16▲ | 105.19▲ | 103.77▲ | 107.42▼ | 116.02▼ |
| MA20 | 104.98▲ | 103.69▲ | 102.75▲ | 121.11▼ | 141.44▼ |
| MA50 | 105.02▲ | 102.85▲ | 105.70▼ | 117.63▼ | 88.85▲ |
| MA100 | 104.03▲ | 106.16▼ | 114.16▼ | 143.94▼ | 56.52▲ |
| MA200 | 102.72▲ | 117.04▼ | 118.58▼ | 101.51▲ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.140▲ | 0.662▲ | -2.179▼ | -7.203▼ |
| RSI | 58.926▲ | 60.903▲ | 54.869▲ | 43.622▼ | 46.690▼ |
| STOCH | 81.074▲ | 54.550 | 80.008▲ | 15.321▼ | 39.876 |
| WILL %R | -17.647▲ | -16.693▲ | -11.192▲ | -84.261▼ | -77.909▼ |
| CCI | 172.166▲ | 55.025 | 81.136 | -67.852 | -80.269 |
| MA | $AAOI Price Crossed Above MA(200) | Set Alert |
|
Monday, August 31, 2026 07:00 AM
A tiny photonics company just landed a massive purchase order from a hyperscaler supplier, and its balance sheet suddenly gives it years to prove whether that deal is the beginning of something ...
|
|
Thursday, August 27, 2026 08:00 AM
Applied Optoelectronics surges on AI-driven 800G/1.6T demand, but valuation looks stretched. Click for more on AAOI stock.
|
|
Thursday, August 20, 2026 04:16 AM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 101.91 | 106.56 | 100.54 | 105.53 | 6,743,441 |
| 03/09/26 | 101.90 | 103.1399 | 96.96 | 100.38 | 5,917,986 |
| 02/09/26 | 102.09 | 104.74 | 100.80 | 103.13 | 4,092,318 |
| 01/09/26 | 104.45 | 105.74 | 101.23 | 103.39 | 4,840,825 |
| 31/08/26 | 107.33 | 108.67 | 104.056 | 107.69 | 4,589,006 |
| 28/08/26 | 110.29 | 110.90 | 105.15 | 106.23 | 5,676,317 |
| 27/08/26 | 117.145 | 118.895 | 111.31 | 113.28 | 6,174,326 |
| 26/08/26 | 110.59 | 114.20 | 110.08 | 113.76 | 4,509,025 |
| 25/08/26 | 111.775 | 115.08 | 110.24 | 113.15 | 6,694,172 |
| 24/08/26 | 109.125 | 112.45 | 102.14 | 107.635 | 13,872,625 |
|
|
||||
|
|
||||
|
|