| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.44▲ | 49.34▲ | 51.80▼ | 62.43▼ |
| MA10 | 49.51▲ | 49.11▲ | 50.32▼ | 54.18▼ | 84.93▼ |
| MA20 | 49.43▲ | 50.64▼ | 52.94▼ | 64.45▼ | 100.48▼ |
| MA50 | 49.14▲ | 51.89▼ | 51.15▼ | 87.73▼ | 100.24▼ |
| MA100 | 49.94▼ | 51.83▼ | 61.02▼ | 103.01▼ | 62.22▼ |
| MA200 | 52.54▼ | 61.74▼ | 75.46▼ | 114.98▼ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.025▲ | -0.407▼ | -0.299▼ | -8.601▼ |
| RSI | 61.307▲ | 42.918▼ | 43.207▼ | 34.384▼ | 33.959▼ |
| STOCH | 75.685 | 68.916 | 25.647 | 21.272 | 7.026▼ |
| WILL %R | -26.415 | -56.931 | -68.667 | -87.579▼ | -95.908▼ |
| CCI | 150.096▲ | 35.102 | -49.242 | -71.971 | -143.042▼ |
| MA | $AAOI Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 06:35 AM
With the expansion of GPU clusters in AI data centers, Applied Optoelectronics, Inc. (NASDAQ: AAOI) has rapidly emerged as a key optical transceiver stock connecting servers via optical signals.In the ...
|
|
Wednesday, November 11, 2026 03:36 PM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is on the AI Stocks Dominating List of Biggest Winners. Applied Optoelectronics bounced back by 15.6 percent on Wednesday to end at $55.86 apiece, amid ...
|
|
Wednesday, November 11, 2026 12:05 PM
Applied Optoelectronics Inc. AAOI shares are popping Wednesday as fiber-optic connectivity stocks gain after CoreWeave’s earnings and comments on strong demand. Applied Optoelectronics shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.91 | 53.50 | 47.275 | 49.89 | 10,622,439 |
| 12/11/26 | 51.12 | 55.65 | 50.80 | 52.85 | 10,376,780 |
| 11/11/26 | 51.61 | 57.94 | 51.53 | 55.86 | 15,316,040 |
| 10/11/26 | 49.37 | 51.99 | 46.3887 | 48.32 | 13,283,002 |
| 09/11/26 | 50.70 | 54.035 | 48.3153 | 52.10 | 15,281,741 |
| 06/11/26 | 49.015 | 51.895 | 45.15 | 50.13 | 21,626,347 |
| 05/11/26 | 56.74 | 56.89 | 45.88 | 46.89 | 27,449,072 |
| 04/11/26 | 62.065 | 64.1264 | 57.24 | 59.27 | 15,744,669 |
| 03/11/26 | 63.96 | 66.58 | 62.3018 | 63.97 | 10,909,273 |
| 02/11/26 | 70.53 | 71.575 | 61.88 | 62.50 | 14,803,138 |
|
|
||||
|
|
||||
|
|