| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.29▼ | 87.77▲ | 87.94▲ | 101.73▼ | 106.31▼ |
| MA10 | 88.44▼ | 87.85▲ | 90.11▼ | 104.27▼ | 133.36▼ |
| MA20 | 87.88▲ | 90.29▼ | 94.70▼ | 114.12▼ | 139.99▼ |
| MA50 | 87.81▲ | 99.08▼ | 104.60▼ | 148.72▼ | 78.85▲ |
| MA100 | 89.02▼ | 104.58▼ | 108.81▼ | 141.22▼ | 50.93▲ |
| MA200 | 93.74▼ | 109.18▼ | 125.93▼ | 89.17▼ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.499▲ | -0.360▼ | -0.452▼ | -12.416▼ |
| RSI | 52.167▲ | 38.773▼ | 35.483▼ | 34.798▼ | 41.812▼ |
| STOCH | 49.085 | 63.795 | 36.157 | 40.393 | 7.294▼ |
| WILL %R | -51.991 | -60.641 | -69.015 | -85.900▼ | -95.662▼ |
| CCI | -15.203 | 21.047 | -50.653 | -165.747▼ | -138.222▼ |
| ▼ MACD | $AAOI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAOI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 10 Days Low | Set Alert |
| CDL | $AAOI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 09:04 PM
Applied Optoelectronics or AOI ( AAOI) gave guidance for Q2-2026 revenue in its last quarterly report. The company expects Q2 revenue to be another record high as it ramps up production capacity for ...
|
|
Wednesday, July 22, 2026 10:59 AM
AI-driven revenue growth but persistent losses, dilution, and customer risks create downside. Click for more on AAOI stock.
|
|
Tuesday, July 21, 2026 11:22 AM
Applied Optoelectronics rallied for a third consecutive day on Tuesday, jumping 15.76 percent to finish at $119.26 apiece, as investors began positioning their portfolios ahead of the results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 93.35 | 93.35 | 81.54 | 88.14 | 10,682,020 |
| 27/07/26 | 100.55 | 102.9477 | 92.22 | 97.82 | 6,592,694 |
| 24/07/26 | 108.64 | 109.71 | 99.50 | 100.15 | 6,986,130 |
| 23/07/26 | 108.37 | 119.7199 | 108.17 | 112.02 | 6,257,211 |
| 22/07/26 | 114.985 | 117.48 | 110.01 | 110.52 | 7,818,957 |
| 21/07/26 | 107.90 | 120.20 | 107.40 | 119.26 | 10,145,754 |
| 20/07/26 | 104.19 | 107.32 | 102.06 | 103.02 | 5,139,002 |
| 17/07/26 | 96.11 | 106.18 | 91.5012 | 102.41 | 9,532,543 |
| 16/07/26 | 105.05 | 107.11 | 97.90 | 100.24 | 9,816,328 |
| 15/07/26 | 123.55 | 124.43 | 106.1028 | 109.09 | 10,125,182 |
|
|
||||
|
|
||||
|
|