| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.66▼ | 175.25▲ | 170.78▲ | 173.44▲ | 172.31▲ |
| MA10 | 182.82▼ | 165.52▲ | 163.03▲ | 173.54▲ | 162.12▲ |
| MA20 | 178.58▲ | 162.16▲ | 168.99▲ | 178.21▲ | 115.16▲ |
| MA50 | 167.43▲ | 171.83▲ | 173.35▲ | 149.58▲ | 63.09▲ |
| MA100 | 161.38▲ | 172.87▲ | 180.19▲ | 104.81▲ | 41.73▲ |
| MA200 | 166.95▲ | 178.12▲ | 169.44▲ | 66.75▲ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 3.822▲ | 2.347▲ | -3.292▼ | 4.759▲ |
| RSI | 65.829▲ | 70.971▲ | 62.371▲ | 54.606▲ | 68.836▲ |
| STOCH | 75.144 | 83.554▲ | 56.556 | 32.247 | 67.452 |
| WILL %R | -31.635 | -11.289▲ | -11.289▲ | -60.868 | -33.096 |
| CCI | 48.689 | 168.338▲ | 158.942▲ | -50.257 | 66.579 |
| RSI | $AAOI RSI(14) Crossed Above 50 | Set Alert |
| MA | $AAOI Price Crossed Above MA(26) | Set Alert |
| MA | $AAOI Price Crossed Above MA(13) | Set Alert |
| MA | $AAOI Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| CDL | $AAOI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 09:10 AM
Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best optical networking stocks to buy according to analysts. On May 12, Applied Optoelectronics, Inc. (NASDAQ:AAOI) announced it had been ...
|
|
Friday, May 29, 2026 04:33 PM
Shares of Applied Optoelectronics (NASDAQ:AAOI) are down 9% midday Friday to roughly $154, leading a broader cool-off in AI optics names. Coherent (NYSE:COHR) is off 8% to about $346, and Lumentum ...
|
|
Friday, May 29, 2026 03:13 PM
Shares of Applied Optoelectronics (NASDAQ:AAOI) are down 9% midday Friday to roughly $154, leading a broader cool-off in AI optics names. Coherent (NYSE:COHR | COHR Price Prediction) is off 8% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 149.34 | 186.50 | 149.34 | 182.34 | 8,660,602 |
| 29/05/26 | 168.00 | 169.00 | 153.10 | 158.41 | 11,783,678 |
| 28/05/26 | 181.25 | 183.24 | 166.69 | 169.02 | 9,840,684 |
| 27/05/26 | 172.505 | 189.92 | 167.307 | 179.83 | 10,207,930 |
| 26/05/26 | 186.66 | 194.95 | 176.61 | 177.62 | 10,200,961 |
| 22/05/26 | 176.00 | 182.46 | 166.7387 | 181.49 | 10,100,188 |
| 21/05/26 | 167.14 | 182.18 | 163.66 | 176.81 | 9,816,439 |
| 20/05/26 | 176.50 | 179.2971 | 162.52 | 165.26 | 9,464,237 |
| 19/05/26 | 167.70 | 175.9899 | 160.10 | 171.33 | 8,887,942 |
| 18/05/26 | 194.29 | 194.73 | 165.595 | 173.26 | 13,126,985 |
|
|
||||
|
|
||||
|
|