| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.80▼ | 22.82▼ | 23.06▼ | 23.07▼ |
| MA10 | 22.66▲ | 22.93▼ | 24.04▼ | 22.61▲ | 25.07▼ |
| MA20 | 22.72▲ | 24.28▼ | 23.85▼ | 23.29▼ | 19.96▲ |
| MA50 | 22.80▼ | 23.12▼ | 22.73▲ | 23.91▼ | 23.22▼ |
| MA100 | 23.87▼ | 22.66▲ | 22.45▲ | 19.37▲ | 17.92▲ |
| MA200 | 23.93▼ | 22.55▲ | 24.87▼ | 23.84▼ | 10.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.254▼ | -0.331▼ | 0.076▲ | 0.295▲ |
| RSI | 50.334▲ | 40.182▼ | 44.568▼ | 47.788▼ | 51.402▲ |
| STOCH | 52.736 | 11.837▼ | 8.544▼ | 56.751 | 49.806 |
| WILL %R | -40.260 | -94.221▼ | -85.816▼ | -59.480 | -53.420 |
| CCI | 41.392 | -66.448 | -80.161 | 93.800 | 22.783 |
| RSI | $AAOI RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $AAOI MA(50) Crossed Above MA(200) | Set Alert |
| MA | $AAOI Price Crossed Below MA(200) | Set Alert |
| MA | $AAOI Price Crossed Below MA(50) | Set Alert |
| MA | $AAOI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| CDL | $AAOI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 08:14 PM
Applied Optoelectronics continues to build capacity for its high-speed transceiver offerings. Read why I am upgrading my rating from Sell to Hold for AAOI stock.
|
|
Sunday, August 17, 2025 01:23 PM
Applied Optoelectronics' stock is up 178% over the past year but still down 50% from its yearly high. Manufacturing in America and Taiwan helps the company avoid most tariff risks. Share dilution has ...
|
|
Friday, August 08, 2025 03:22 AM
NasdaqGM:AAOI 1 Year Share Price vs Fair Value Explore Applied Optoelectronics's Fair Values from the Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 25.51 | 25.64 | 22.525 | 22.755 | 6,596,078 |
| 18/08/25 | 22.78 | 26.968 | 22.00 | 26.13 | 8,720,260 |
| 15/08/25 | 21.81 | 22.96 | 21.315 | 22.365 | 4,211,058 |
| 14/08/25 | 22.13 | 22.50 | 20.459 | 21.01 | 4,933,253 |
| 13/08/25 | 23.645 | 24.30 | 22.095 | 23.02 | 4,930,741 |
| 12/08/25 | 21.33 | 23.8106 | 21.305 | 22.79 | 5,558,993 |
| 11/08/25 | 21.60 | 21.60 | 19.885 | 20.86 | 5,699,699 |
| 08/08/25 | 23.975 | 24.40 | 20.67 | 21.59 | 12,222,895 |
| 07/08/25 | 23.56 | 23.60 | 21.8017 | 22.33 | 6,412,023 |
| 06/08/25 | 21.72 | 23.375 | 21.52 | 23.23 | 5,727,556 |
|
|
||||
|
|
||||
|
|