| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.08▼ | 133.29▼ | 133.58▼ | 140.95▼ | 122.36▲ |
| MA10 | 133.22▼ | 134.08▼ | 141.20▼ | 136.03▼ | 125.26▲ |
| MA20 | 133.51▼ | 143.11▼ | 146.82▼ | 118.59▲ | 146.68▼ |
| MA50 | 133.93▼ | 144.57▼ | 140.14▼ | 132.07▼ | 85.86▲ |
| MA100 | 140.22▼ | 140.08▼ | 128.02▲ | 144.41▼ | 54.76▲ |
| MA200 | 146.60▼ | 124.83▲ | 117.44▲ | 96.06▲ | 31.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -1.160▼ | -2.872▼ | 4.393▲ | -5.744▼ |
| RSI | 35.336▼ | 29.956▼ | 36.552▼ | 51.723▲ | 52.925▲ |
| STOCH | 16.403▼ | 14.441▼ | 3.603▼ | 72.300 | 32.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.831 | -58.542 |
| CCI | -146.209▼ | -72.967 | -88.170 | 46.902 | -2.045 |
|
Friday, August 07, 2026 07:56 AM
Applied Optoelectronics (NASDAQ:AAOI) has granted restricted stock unit awards to four newly hired employees under its 2023 Equity Inducement Plan, a move designed to support recruitment while ...
|
|
Tuesday, August 04, 2026 06:46 AM
A reported U.S. ban on Chinese data center optical hardware sent a handful of domestic suppliers rocketing higher, but the proposal is still a draft and could be softened or dropped entirely before ...
|
|
Tuesday, August 04, 2026 06:20 AM
Applied Optoelectronics (AAOI) stock surged 17.5% ahead of its Q2 2026 earnings report, powered by the company's proprietary Molecular Beam Epitaxy laser technology that shields it from the AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 146.20 | 151.4122 | 131.22 | 131.41 | 14,318,110 |
| 17/08/26 | 152.65 | 160.99 | 147.3492 | 154.89 | 12,727,609 |
| 14/08/26 | 130.39 | 153.39 | 130.39 | 150.28 | 18,618,908 |
| 13/08/26 | 135.855 | 144.52 | 129.67 | 130.08 | 10,208,380 |
| 12/08/26 | 141.8025 | 142.80 | 129.09 | 138.08 | 12,892,129 |
| 11/08/26 | 134.00 | 137.23 | 127.50 | 134.33 | 8,721,031 |
| 10/08/26 | 141.885 | 148.90 | 128.80 | 132.81 | 18,059,261 |
| 07/08/26 | 142.49 | 149.35 | 130.50 | 135.63 | 23,898,437 |
| 06/08/26 | 120.92 | 134.29 | 118.88 | 124.22 | 11,928,111 |
| 05/08/26 | 128.37 | 140.34 | 128.00 | 128.56 | 12,276,100 |
|
|
||||
|
|
||||
|
|