| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.00▼ | 154.73▼ | 154.17▼ | 154.67▼ | 132.54▲ |
| MA10 | 152.93▼ | 154.72▼ | 157.40▼ | 148.95▲ | 107.85▲ |
| MA20 | 154.23▼ | 157.70▼ | 157.30▼ | 124.93▲ | 72.89▲ |
| MA50 | 155.04▼ | 155.72▼ | 152.03▼ | 96.76▲ | 44.11▲ |
| MA100 | 158.12▼ | 151.65▼ | 134.22▲ | 65.77▲ | 31.72▲ |
| MA200 | 157.56▼ | 130.20▲ | 116.26▲ | 46.32▲ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.546▼ | -0.886▼ | -1.324▼ | 2.402▲ | 9.860▲ |
| RSI | 29.585▼ | 38.702▼ | 42.120▼ | 63.345▲ | 82.382▲ |
| STOCH | 9.140▼ | 18.123▼ | 9.217▼ | 86.129▲ | 78.744 |
| WILL %R | -88.696▼ | -96.764▼ | -96.764▼ | -24.853▲ | -16.447▲ |
| CCI | -118.465▼ | -108.984▼ | -145.115▼ | 81.437 | 137.896▲ |
|
Friday, April 17, 2026 04:36 AM
Earlier this month, one of its major hyperscale customers, which it refused to identify, has upsized its order for the 800G data transceivers to a total of $124 million, more than doubling the ...
|
|
Friday, April 17, 2026 04:09 AM
The expansion builds on AOI’s existing U.S. operations, which include a 210,000-square-foot manufacturing facility currently under development near its Sugar Land headquarters, where the company ...
|
|
Wednesday, April 15, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 164.49 | 173.4099 | 149.6801 | 150.57 | 9,960,159 |
| 20/04/26 | 159.99 | 163.59 | 151.65 | 163.47 | 6,490,240 |
| 17/04/26 | 160.41 | 161.4699 | 152.50 | 159.42 | 8,529,498 |
| 16/04/26 | 139.565 | 157.3996 | 136.36 | 157.32 | 10,543,159 |
| 15/04/26 | 142.21 | 145.9899 | 135.10 | 142.55 | 9,551,701 |
| 14/04/26 | 154.505 | 154.7064 | 142.16 | 146.39 | 10,664,166 |
| 13/04/26 | 148.53 | 155.40 | 143.50 | 153.19 | 10,612,981 |
| 10/04/26 | 139.745 | 154.75 | 128.02 | 150.60 | 21,783,708 |
| 09/04/26 | 132.80 | 145.10 | 127.11 | 133.30 | 16,783,931 |
| 08/04/26 | 125.22 | 134.4899 | 119.03 | 132.70 | 14,600,691 |
|
|
||||
|
|
||||
|
|