| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.54▼ | 101.04▼ | 101.64▼ | 108.99▼ | 115.82▼ |
| MA10 | 100.34▼ | 102.25▼ | 105.09▼ | 109.40▼ | 142.69▼ |
| MA20 | 100.57▼ | 105.99▼ | 109.07▼ | 119.11▼ | 140.42▼ |
| MA50 | 102.05▼ | 111.36▼ | 107.49▼ | 153.53▼ | 77.54▲ |
| MA100 | 104.47▼ | 107.68▼ | 112.20▼ | 141.31▼ | 50.16▲ |
| MA200 | 108.70▼ | 113.00▼ | 132.22▼ | 88.56▲ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.449▼ | -1.452▼ | 0.492▲ | -11.236▼ |
| RSI | 38.257▼ | 27.780▼ | 34.265▼ | 38.603▼ | 44.844▼ |
| STOCH | 66.379 | 17.646▼ | 11.794▼ | 44.494 | 11.255▼ |
| WILL %R | -66.026 | -95.963▼ | -97.349▼ | -76.529▼ | -93.917▼ |
| CCI | -31.239 | -102.227▼ | -89.995 | -106.795▼ | -136.916▼ |
|
Tuesday, July 21, 2026 11:22 AM
Applied Optoelectronics rallied for a third consecutive day on Tuesday, jumping 15.76 percent to finish at $119.26 apiece, as investors began positioning their portfolios ahead of the results of its ...
|
|
Wednesday, July 15, 2026 11:18 AM
The AI optics trade just handed back a chunk of its parabolic gains in a single afternoon, and the question now is whether the stocks leading this year's most crowded hardware rally are taking a ...
|
|
Tuesday, July 14, 2026 05:00 PM
The first 2X short ETFs on Applied Optoelectronics and Oracle are now available. Funds represent first-to-market inverse strategies on Applied Optoelectronics and Oracle Corporati ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 108.64 | 109.71 | 99.50 | 100.15 | 6,986,130 |
| 23/07/26 | 108.37 | 119.7199 | 108.17 | 112.02 | 6,257,211 |
| 22/07/26 | 114.985 | 117.48 | 110.01 | 110.52 | 7,818,957 |
| 21/07/26 | 107.90 | 120.20 | 107.40 | 119.26 | 10,145,754 |
| 20/07/26 | 104.19 | 107.32 | 102.06 | 103.02 | 5,139,002 |
| 17/07/26 | 96.11 | 106.18 | 91.5012 | 102.41 | 9,532,543 |
| 16/07/26 | 105.05 | 107.11 | 97.90 | 100.24 | 9,816,328 |
| 15/07/26 | 123.55 | 124.43 | 106.1028 | 109.09 | 10,125,182 |
| 14/07/26 | 119.34 | 128.35 | 117.70 | 125.45 | 9,976,480 |
| 13/07/26 | 115.702 | 117.5914 | 109.21 | 111.88 | 6,565,701 |
|
|
||||
|
|
||||
|
|