| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.00▲ | 102.14▲ | 101.95▲ | 106.74▼ | 124.02▼ |
| MA10 | 102.79▲ | 101.85▲ | 102.61▲ | 112.22▼ | 115.78▼ |
| MA20 | 102.38▲ | 102.48▲ | 104.03▼ | 123.81▼ | 141.32▼ |
| MA50 | 101.83▲ | 104.63▼ | 108.27▼ | 119.22▼ | 88.80▲ |
| MA100 | 102.39▲ | 108.40▼ | 120.67▼ | 144.88▼ | 56.50▲ |
| MA200 | 103.58▼ | 121.97▼ | 118.03▼ | 100.70▲ | 32.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.263▲ | 0.222▲ | -2.693▼ | -7.356▼ |
| RSI | 59.975▲ | 49.109▼ | 41.131▼ | 41.462▼ | 46.138▼ |
| STOCH | 84.395▲ | 43.866 | 27.321 | 12.657▼ | 39.405 |
| WILL %R | -32.362 | -37.640 | -53.942 | -96.129▼ | -79.705▼ |
| CCI | 141.558▲ | 97.354 | 33.476 | -85.853 | -79.098 |
|
Monday, August 31, 2026 07:00 AM
A tiny photonics company just landed a massive purchase order from a hyperscaler supplier, and its balance sheet suddenly gives it years to prove whether that deal is the beginning of something ...
|
|
Saturday, August 22, 2026 03:46 AM
Applied Optoelectronics (AAOI) stock slid 10% after-hours following news of a $600M stock offering, the company's third major capital raise this year.
|
|
Thursday, August 20, 2026 04:16 AM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 102.09 | 104.74 | 100.80 | 103.13 | 4,092,318 |
| 01/09/26 | 104.45 | 105.74 | 101.23 | 103.39 | 4,840,825 |
| 31/08/26 | 107.33 | 108.67 | 104.056 | 107.69 | 4,589,006 |
| 28/08/26 | 110.29 | 110.90 | 105.15 | 106.23 | 5,676,317 |
| 27/08/26 | 117.145 | 118.895 | 111.31 | 113.28 | 6,174,326 |
| 26/08/26 | 110.59 | 114.20 | 110.08 | 113.76 | 4,509,025 |
| 25/08/26 | 111.775 | 115.08 | 110.24 | 113.15 | 6,694,172 |
| 24/08/26 | 109.125 | 112.45 | 102.14 | 107.635 | 13,872,625 |
| 21/08/26 | 129.368 | 133.72 | 121.89 | 124.82 | 8,018,846 |
| 20/08/26 | 121.915 | 130.49 | 118.60 | 129.10 | 9,496,572 |
|
|
||||
|
|
||||
|
|