| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.84▲ | 172.26▼ | 168.97▲ | 172.58▼ | 167.53▲ |
| MA10 | 170.51▲ | 167.08▲ | 164.44▲ | 173.94▼ | 170.41▲ |
| MA20 | 172.41▼ | 163.66▲ | 166.32▲ | 177.89▼ | 133.83▲ |
| MA50 | 167.78▲ | 168.19▲ | 172.01▼ | 170.60▲ | 71.36▲ |
| MA100 | 163.74▲ | 171.97▼ | 179.47▼ | 124.85▲ | 46.42▲ |
| MA200 | 165.85▲ | 178.96▼ | 179.89▼ | 77.63▲ | 27.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.440▼ | 1.704▲ | 1.452▲ | -2.762▼ | -0.323▼ |
| RSI | 53.064▲ | 56.879▲ | 53.145▲ | 49.324▼ | 64.590▲ |
| STOCH | 50.269 | 83.006▲ | 61.201 | 25.204 | 45.882 |
| WILL %R | -49.612 | -26.868 | -26.868 | -71.243 | -40.188 |
| CCI | 18.563 | 74.796 | 105.404▲ | -85.441 | 32.473 |
| MA | $AAOI Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 06:37 AM
Applied Optoelectronics Inc. AAOI shares are up over 9% on Monday as traders keep leaning into the AI datacenter "plumbing" narrative around optical connectivity and the idea that copper becomes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 162.715 | 177.09 | 155.88 | 171.34 | 12,727,657 |
| 18/06/26 | 174.65 | 174.75 | 158.04 | 161.85 | 16,036,408 |
| 17/06/26 | 174.715 | 177.59 | 165.7902 | 167.34 | 9,801,187 |
| 16/06/26 | 195.045 | 196.40 | 169.87 | 170.81 | 13,010,608 |
| 15/06/26 | 177.27 | 194.97 | 176.60 | 191.55 | 14,555,542 |
| 12/06/26 | 172.225 | 179.90 | 163.66 | 169.05 | 12,663,543 |
| 11/06/26 | 167.555 | 175.20 | 162.10 | 172.78 | 13,943,901 |
| 10/06/26 | 171.50 | 184.91 | 167.42 | 175.13 | 16,795,735 |
| 09/06/26 | 202.805 | 207.60 | 160.87 | 162.88 | 26,713,626 |
| 08/06/26 | 183.55 | 203.1999 | 177.05 | 196.64 | 14,849,160 |
|
|
||||
|
|
||||
|
|