| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▼ | 77.36▼ | 77.52▼ | 78.31▼ | 95.90▼ |
| MA10 | 77.51▼ | 77.52▼ | 77.29▲ | 89.18▼ | 102.66▼ |
| MA20 | 77.44▼ | 77.37▼ | 77.81▼ | 99.41▼ | 115.84▼ |
| MA50 | 77.58▼ | 77.69▼ | 82.87▼ | 107.58▼ | 98.43▼ |
| MA100 | 77.45▼ | 84.13▼ | 98.98▼ | 122.30▼ | 61.79▲ |
| MA200 | 77.60▼ | 99.24▼ | 100.00▼ | 112.84▼ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.069▲ | 0.550▲ | -3.379▼ | -6.585▼ |
| RSI | 46.868▼ | 46.989▼ | 39.928▼ | 34.820▼ | 39.963▼ |
| STOCH | 71.908 | 25.438 | 31.516 | 6.300▼ | 22.195 |
| WILL %R | -46.939 | -80.022▼ | -46.422 | -92.651▼ | -95.144▼ |
| CCI | 0.989 | -27.780 | 2.377 | -84.659 | -164.586▼ |
|
Wednesday, October 21, 2026 10:45 AM
Applied Optoelectronics collapsed while its revenue set records, and two analysts still see it nearly tripling from here. The gap between that optimism and the stock's brutal reality comes down to one ...
|
|
Wednesday, October 21, 2026 10:45 AM
Applied Optoelectronics collapsed while its revenue set records, and two analysts still see it nearly tripling from here. The gap between that optimism and the stock's brutal reality comes down to one ...
|
|
Monday, October 19, 2026 05:00 PM
Applied Optoelectronics, Inc. is currently listed on NASDAQ under AAOI. One share of AAOI stock can currently be purchased for approximately $76.74. Is Applied Optoelectronics, Inc. listed on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 80.92 | 81.32 | 76.5124 | 77.32 | 7,607,839 |
| 20/10/26 | 75.00 | 79.195 | 73.05 | 76.74 | 8,753,494 |
| 19/10/26 | 80.00 | 80.47 | 75.62 | 78.20 | 11,327,433 |
| 16/10/26 | 83.31 | 83.44 | 75.43 | 75.57 | 14,151,994 |
| 15/10/26 | 80.91 | 85.02 | 76.2101 | 83.73 | 17,584,961 |
| 14/10/26 | 94.96 | 96.14 | 85.755 | 86.22 | 14,524,216 |
| 13/10/26 | 97.44 | 99.77 | 95.08 | 97.78 | 10,469,222 |
| 12/10/26 | 106.20 | 106.41 | 99.217 | 100.68 | 10,905,343 |
| 09/10/26 | 113.00 | 117.16 | 108.62 | 109.64 | 14,512,493 |
| 08/10/26 | 117.44 | 119.9099 | 104.88 | 105.90 | 19,419,305 |
|
|
||||
|
|
||||
|
|