| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▲ | 48.92▲ | 48.28▲ | 56.64▼ | 74.47▼ |
| MA10 | 48.94▲ | 48.49▲ | 49.48▲ | 66.25▼ | 90.54▼ |
| MA20 | 48.92▲ | 50.73▼ | 55.29▼ | 73.72▼ | 104.79▼ |
| MA50 | 48.39▲ | 57.93▼ | 65.62▼ | 92.97▼ | 99.78▼ |
| MA100 | 49.07▲ | 66.72▼ | 69.90▼ | 108.37▼ | 62.09▼ |
| MA200 | 54.83▼ | 70.68▼ | 86.89▼ | 114.65▼ | 36.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.576▲ | -0.158▼ | -2.030▼ | -8.424▼ |
| RSI | 60.540▲ | 44.687▼ | 34.131▼ | 30.586▼ | 34.093▼ |
| STOCH | 54.524 | 56.983 | 18.868▼ | 9.331▼ | 12.471▼ |
| WILL %R | -27.104 | -18.759▲ | -65.399 | -85.845▼ | -95.338▼ |
| CCI | 90.903 | 120.611▲ | -39.735 | -168.914▼ | -173.566▼ |
|
Friday, November 06, 2026 04:00 AM
SUGAR LAND, Texas, Nov. 6, 2026 /PRNewswire/ -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced that the ...
|
|
Thursday, November 05, 2026 10:35 PM
Datacenter demand is lifting sales at this optical networking company, but profit is not keeping up. We look at what supports the bottom line and what the outlook requires.
|
|
Thursday, November 05, 2026 09:55 PM
Datacenter demand is lifting sales at this optical networking company, but profit is not keeping up. We look at what supports the bottom line and what the outlook requires.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 49.00 | 51.83 | 45.16 | 50.56 | 11,201,005 |
| 05/11/26 | 56.74 | 56.89 | 45.88 | 46.89 | 27,449,072 |
| 04/11/26 | 62.065 | 64.1264 | 57.24 | 59.27 | 15,744,669 |
| 03/11/26 | 63.96 | 66.58 | 62.3018 | 63.97 | 10,909,273 |
| 02/11/26 | 70.53 | 71.575 | 61.88 | 62.50 | 14,803,138 |
| 30/10/26 | 71.86 | 74.25 | 65.77 | 69.05 | 17,013,678 |
| 29/10/26 | 81.625 | 83.31 | 76.98 | 79.19 | 9,398,657 |
| 28/10/26 | 78.165 | 82.275 | 77.02 | 82.22 | 10,214,072 |
| 27/10/26 | 73.27 | 77.28 | 71.0801 | 76.95 | 9,347,380 |
| 26/10/26 | 67.48 | 74.3909 | 66.5101 | 71.94 | 11,300,375 |
|
|
||||
|
|
||||
|
|