| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.41▼ | 106.52▼ | 106.55▼ | 110.81▼ | 122.26▼ |
| MA10 | 106.39▼ | 106.72▼ | 109.09▼ | 121.65▼ | 119.04▼ |
| MA20 | 106.40▼ | 109.38▼ | 110.94▼ | 126.61▼ | 144.13▼ |
| MA50 | 106.53▼ | 111.33▼ | 115.57▼ | 122.55▼ | 87.32▲ |
| MA100 | 108.66▼ | 116.18▼ | 127.33▼ | 145.90▼ | 55.62▲ |
| MA200 | 110.80▼ | 127.93▼ | 118.93▼ | 99.47▲ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.221▼ | -0.290▼ | -2.533▼ | -6.925▼ |
| RSI | 43.703▼ | 33.694▼ | 29.307▼ | 42.595▼ | 46.853▼ |
| STOCH | 50.104 | 25.815 | 13.722▼ | 14.949▼ | 35.306 |
| WILL %R | -67.665 | -88.729▼ | -92.500▼ | -93.050▼ | -77.385▼ |
| CCI | 3.855 | -60.325 | -90.742 | -112.739▼ | -75.405 |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
|
Thursday, August 27, 2026 08:00 AM
Applied Optoelectronics surges on AI-driven 800G/1.6T demand, but valuation looks stretched. Click for more on AAOI stock.
|
|
Monday, August 24, 2026 01:30 AM
Retail sentiment on Stocktwits slipped to ‘bearish’ on SPY and QQQ.
|
|
Saturday, August 22, 2026 01:36 PM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 110.29 | 110.90 | 105.15 | 106.23 | 5,676,317 |
| 27/08/26 | 117.145 | 118.895 | 111.31 | 113.28 | 6,174,326 |
| 26/08/26 | 110.59 | 114.20 | 110.08 | 113.76 | 4,509,025 |
| 25/08/26 | 111.775 | 115.08 | 110.24 | 113.15 | 6,694,172 |
| 24/08/26 | 109.125 | 112.45 | 102.14 | 107.635 | 13,872,625 |
| 21/08/26 | 129.368 | 133.72 | 121.89 | 124.82 | 8,018,846 |
| 20/08/26 | 121.915 | 130.49 | 118.60 | 129.10 | 9,496,572 |
| 19/08/26 | 135.561 | 138.56 | 121.50 | 122.19 | 12,096,882 |
| 18/08/26 | 146.20 | 151.4122 | 131.22 | 131.41 | 14,318,110 |
| 17/08/26 | 152.65 | 160.99 | 147.3492 | 154.89 | 12,727,609 |
|
|
||||
|
|
||||
|
|