| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.40▼ | 170.34▼ | 170.21▼ | 175.30▼ | 175.26▼ |
| MA10 | 169.47▼ | 169.95▼ | 170.93▼ | 182.85▼ | 168.10▲ |
| MA20 | 169.85▼ | 169.78▼ | 170.72▼ | 178.59▼ | 121.56▲ |
| MA50 | 169.91▼ | 170.19▼ | 179.84▼ | 165.24▲ | 65.84▲ |
| MA100 | 170.33▼ | 180.20▼ | 180.07▼ | 118.07▲ | 43.27▲ |
| MA200 | 170.25▼ | 179.73▼ | 179.24▼ | 73.92▲ | 25.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.200▲ | 0.622▲ | -3.112▼ | 2.656▲ |
| RSI | 42.842▼ | 47.343▼ | 44.670▼ | 48.498▼ | 65.171▲ |
| STOCH | 35.787 | 46.252 | 45.511 | 40.920 | 57.330 |
| WILL %R | -78.421▼ | -66.965 | -61.458 | -67.229 | -41.665 |
| CCI | -47.535 | -51.111 | -1.268 | -72.099 | 71.049 |
|
Saturday, June 13, 2026 07:00 AM
Applied Optoelectronics is currently funded through dilutive equity and debt at a time when it is still deriving a loss. Find out why AAOI stock is a buy.
|
|
Wednesday, June 10, 2026 07:48 PM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is one of the 10 Stocks Surviving Market Slaughter. Applied Optoelectronics jumped by 7.52 percent on Wednesday to finish at $175.13 apiece, as investors ...
|
|
Wednesday, June 10, 2026 06:54 PM
Applied Optoelectronics jumped by 7.52 percent on Wednesday to finish at $175.13 apiece, as investors resumed buying positions in its stock amid strong investor optimism, fueled by the continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 172.225 | 179.90 | 163.66 | 169.05 | 12,663,543 |
| 11/06/26 | 167.555 | 175.20 | 162.10 | 172.78 | 13,943,901 |
| 10/06/26 | 171.50 | 184.91 | 167.42 | 175.13 | 16,795,735 |
| 09/06/26 | 202.805 | 207.60 | 160.87 | 162.88 | 26,713,626 |
| 08/06/26 | 183.55 | 203.1999 | 177.05 | 196.64 | 14,849,160 |
| 05/06/26 | 191.42 | 208.50 | 174.23 | 177.00 | 19,385,424 |
| 04/06/26 | 173.40 | 209.64 | 171.092 | 202.89 | 14,399,786 |
| 03/06/26 | 200.50 | 205.00 | 180.55 | 184.07 | 9,742,797 |
| 02/06/26 | 195.16 | 205.76 | 188.20 | 202.37 | 12,364,705 |
| 01/06/26 | 149.49 | 191.98 | 149.2642 | 185.67 | 15,956,592 |
|
|
||||
|
|
||||
|
|