| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.89▼ | 160.38▲ | 161.56▲ | 172.12▼ | 169.56▼ |
| MA10 | 161.02▲ | 161.84▼ | 164.89▼ | 174.50▼ | 169.22▼ |
| MA20 | 160.10▲ | 165.94▼ | 169.04▼ | 178.16▼ | 127.48▲ |
| MA50 | 161.43▲ | 174.28▼ | 172.90▼ | 169.83▼ | 68.50▲ |
| MA100 | 165.34▼ | 172.44▼ | 180.17▼ | 123.51▲ | 44.79▲ |
| MA200 | 168.95▼ | 178.70▼ | 179.73▼ | 76.89▲ | 26.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.440▲ | -0.224▼ | -1.035▼ | -3.176▼ | 0.657▲ |
| RSI | 56.309▲ | 41.131▼ | 36.169▼ | 46.579▼ | 62.634▲ |
| STOCH | 86.606▲ | 17.610▼ | 18.158▼ | 26.714 | 51.799 |
| WILL %R | -21.687▲ | -76.884▼ | -81.205▼ | -79.154▼ | -46.307 |
| CCI | 96.722 | -53.956 | -97.233 | -117.164▼ | 49.832 |
|
Wednesday, June 17, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 07:48 PM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is one of the 10 Stocks Stealing the Spotlight from Wall Street Giants. Applied Optoelectronics ended two straight days of losses on Monday, surging 13.31 ...
|
|
Monday, June 15, 2026 06:37 AM
Applied Optoelectronics Inc. AAOI shares are up over 9% on Monday as traders keep leaning into the AI datacenter "plumbing" narrative around optical connectivity and the idea that copper becomes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 174.65 | 174.75 | 158.04 | 161.85 | 16,036,408 |
| 17/06/26 | 174.715 | 177.59 | 165.7902 | 167.34 | 9,801,187 |
| 16/06/26 | 195.045 | 196.40 | 169.87 | 170.81 | 13,010,608 |
| 15/06/26 | 177.27 | 194.97 | 176.60 | 191.55 | 14,555,542 |
| 12/06/26 | 172.225 | 179.90 | 163.66 | 169.05 | 12,663,543 |
| 11/06/26 | 167.555 | 175.20 | 162.10 | 172.78 | 13,943,901 |
| 10/06/26 | 171.50 | 184.91 | 167.42 | 175.13 | 16,795,735 |
| 09/06/26 | 202.805 | 207.60 | 160.87 | 162.88 | 26,713,626 |
| 08/06/26 | 183.55 | 203.1999 | 177.05 | 196.64 | 14,849,160 |
| 05/06/26 | 191.42 | 208.50 | 174.23 | 177.00 | 19,385,424 |
|
|
||||
|
|
||||
|
|