| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.54▼ | 82.57▲ | 82.08▲ | 95.61▼ | 103.11▼ |
| MA10 | 84.43▼ | 82.01▲ | 83.16▲ | 107.38▼ | 110.78▼ |
| MA20 | 82.96▲ | 83.29▲ | 88.46▼ | 105.11▼ | 121.24▼ |
| MA50 | 81.93▲ | 91.42▼ | 102.11▼ | 111.96▼ | 97.62▼ |
| MA100 | 82.48▲ | 104.10▼ | 105.27▼ | 126.07▼ | 61.48▲ |
| MA200 | 87.57▼ | 104.99▼ | 104.32▼ | 112.03▼ | 35.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.804▲ | 0.297▲ | -2.492▼ | -5.507▼ |
| RSI | 57.149▲ | 43.896▼ | 35.111▼ | 36.249▼ | 41.176▼ |
| STOCH | 78.140 | 67.447 | 45.297 | 17.549▼ | 28.178 |
| WILL %R | -34.783 | -31.410 | -62.305 | -86.312▼ | -90.916▼ |
| CCI | 6.806 | 101.843▲ | -18.994 | -155.747▼ | -133.223▼ |
| ▼ MA | $AAOI MA(50) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 14, 2026 06:59 PM
Optical suppliers tied to the artificial intelligence (AI) data center buildout are extending their slide as money shifts into defensive sectors. Applied Optoelectronics (NASDAQ:AAOI) stock is down 6% ...
|
|
Wednesday, October 14, 2026 05:00 PM
AOI will host a conference call and webcast for analysts and investors to discuss its third quarter 2026 financial results and outlook for its fourth quarter 2026 at 4:30 p.m. Eastern Time / 3:30 p.m.
|
|
Wednesday, October 14, 2026 03:30 PM
Applied Optoelectronics stock fell 11.82% to $86.22 on Wednesday, October 14, as a hot September CPI print (3.7% headline, 2.6% core) piled onto Broadcom and Intel warnings that capital may cap AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 80.91 | 85.02 | 76.2101 | 83.73 | 17,584,961 |
| 14/10/26 | 94.96 | 96.14 | 85.755 | 86.22 | 14,524,216 |
| 13/10/26 | 97.44 | 99.77 | 95.08 | 97.78 | 10,469,222 |
| 12/10/26 | 106.20 | 106.41 | 99.217 | 100.68 | 10,905,343 |
| 09/10/26 | 113.00 | 117.16 | 108.62 | 109.64 | 14,512,493 |
| 08/10/26 | 117.44 | 119.9099 | 104.88 | 105.90 | 19,419,305 |
| 07/10/26 | 126.12 | 127.89 | 119.73 | 122.54 | 10,533,404 |
| 06/10/26 | 125.995 | 131.15 | 124.30 | 130.16 | 12,296,195 |
| 05/10/26 | 118.50 | 121.915 | 112.80 | 121.57 | 9,112,919 |
| 02/10/26 | 110.25 | 117.70 | 106.32 | 115.59 | 10,991,016 |
|
|
||||
|
|
||||
|
|