| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.98▲ | 87.09▲ | 88.09▼ | 92.50▼ | 83.17▲ |
| MA10 | 85.75▲ | 89.00▼ | 92.82▼ | 102.36▼ | 62.10▲ |
| MA20 | 86.21▲ | 93.52▼ | 94.34▼ | 91.21▼ | 45.96▲ |
| MA50 | 88.40▼ | 93.02▼ | 96.84▼ | 61.03▲ | 32.14▲ |
| MA100 | 92.61▼ | 99.18▼ | 101.50▼ | 45.56▲ | 25.66▲ |
| MA200 | 94.59▼ | 101.01▼ | 77.73▲ | 35.56▲ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | -0.951▼ | -0.963▼ | -2.875▼ | 6.154▲ |
| RSI | 56.768▲ | 35.886▼ | 38.444▼ | 52.223▲ | 76.161▲ |
| STOCH | 44.046 | 8.060▼ | 8.744▼ | 16.224▼ | 76.943 |
| WILL %R | 0.000▲ | -83.638▼ | -83.638▼ | -93.393▼ | -40.544 |
| CCI | 167.358▲ | -91.784 | -113.152▼ | -81.892 | 114.011▲ |
|
Saturday, March 21, 2026 01:42 AM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is one of the 10 Stock Market Casualties You Can’t Ignore Today. Applied Optoelectronics fell by 14.11 percent on Friday to close at $87.54 apiece amid a ...
|
|
Friday, March 20, 2026 01:00 AM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is one of the 10 Stocks Dominating Today’s Market Action. Applied Optoelectronics rallied for a second day on Thursday, jumping 10.03 percent to close at ...
|
|
Wednesday, March 18, 2026 05:53 PM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is one of the 10 Stocks Heating Up Amid Market Panic. Applied Optoelectronics snapped a four-day losing streak on Wednesday, jumping 7.30 percent to finish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 102.0722 | 102.50 | 84.61 | 87.54 | 12,037,889 |
| 19/03/26 | 89.125 | 102.10 | 88.50 | 101.92 | 11,161,364 |
| 18/03/26 | 95.34 | 100.07 | 91.23 | 92.63 | 15,330,926 |
| 17/03/26 | 90.07 | 91.85 | 85.08 | 86.33 | 16,514,105 |
| 16/03/26 | 100.00 | 101.32 | 92.90 | 94.07 | 10,815,613 |
| 13/03/26 | 104.37 | 105.385 | 94.15 | 96.81 | 14,701,057 |
| 12/03/26 | 115.425 | 116.91 | 104.98 | 106.19 | 14,954,421 |
| 11/03/26 | 116.81 | 128.96 | 113.88 | 127.01 | 10,191,708 |
| 10/03/26 | 112.10 | 127.39 | 112.01 | 120.49 | 13,472,819 |
| 09/03/26 | 95.175 | 110.87 | 93.73 | 110.62 | 13,800,935 |
|
|
||||
|
|
||||
|
|