| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.14▲ | 110.40▲ | 110.65▲ | 116.57▼ | 130.06▼ |
| MA10 | 110.76▲ | 111.11▲ | 114.01▼ | 126.44▼ | 152.66▼ |
| MA20 | 110.33▲ | 113.82▼ | 117.20▼ | 143.24▼ | 140.66▼ |
| MA50 | 110.51▲ | 116.46▼ | 118.49▼ | 165.08▼ | 76.16▲ |
| MA100 | 113.11▼ | 120.15▼ | 131.47▼ | 137.00▼ | 49.35▲ |
| MA200 | 116.34▼ | 133.58▼ | 155.66▼ | 84.89▲ | 28.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | -0.161▼ | -0.554▼ | -2.862▼ | -9.373▼ |
| RSI | 65.382▲ | 43.745▼ | 40.983▼ | 36.808▼ | 47.807▼ |
| STOCH | 70.212 | 15.498▼ | 15.902▼ | 15.686▼ | 14.935▼ |
| WILL %R | -12.500▲ | -75.518▼ | -82.928▼ | -94.972▼ | -97.910▼ |
| CCI | 181.966▲ | -28.327 | -76.180 | -100.893▼ | -158.857▼ |
|
Saturday, July 11, 2026 01:27 PM
Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 144.7%. On June 21, Rosenblatt Securities analyst Michael Genovese ...
|
|
Friday, July 10, 2026 06:17 PM
Everyone is posting screenshots of the AI stock that tripled this year, and you never touched it. But your portfolio may have captured far more of that move than you realize, without the volatility ...
|
|
Thursday, July 09, 2026 09:41 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch two single stock leveraged ETFs on Wednesday, July 15. The Cboe-listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 115.915 | 117.575 | 109.28 | 111.88 | 5,516,985 |
| 10/07/26 | 118.71 | 124.78 | 113.1005 | 119.92 | 6,643,697 |
| 09/07/26 | 119.49 | 127.51 | 118.18 | 122.21 | 8,936,806 |
| 08/07/26 | 113.1105 | 118.10 | 110.50 | 114.44 | 6,235,467 |
| 07/07/26 | 118.00 | 126.19 | 111.50 | 114.41 | 9,171,240 |
| 06/07/26 | 120.09 | 129.8085 | 116.5003 | 123.36 | 8,018,754 |
| 02/07/26 | 135.85 | 139.2703 | 113.4109 | 120.95 | 15,839,098 |
| 01/07/26 | 143.56 | 147.54 | 136.6601 | 139.00 | 6,275,012 |
| 30/06/26 | 146.35 | 152.23 | 144.18 | 148.16 | 7,256,943 |
| 29/06/26 | 135.426 | 150.40 | 130.29 | 150.10 | 9,934,510 |
|
|
||||
|
|
||||
|
|