| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.23▼ | 179.59▼ | 181.83▼ | 190.40▼ | 171.24▲ |
| MA10 | 178.68▼ | 185.20▼ | 191.54▼ | 181.84▼ | 161.58▲ |
| MA20 | 178.02▼ | 192.89▼ | 188.30▼ | 182.21▼ | 114.90▲ |
| MA50 | 183.40▼ | 191.44▼ | 182.57▼ | 156.74▲ | 62.98▲ |
| MA100 | 191.91▼ | 182.54▼ | 178.67▼ | 111.12▲ | 41.67▲ |
| MA200 | 187.89▼ | 179.84▼ | 176.08▲ | 70.13▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.476▲ | -2.347▼ | -2.441▼ | -0.904▼ | 4.418▲ |
| RSI | 40.183▼ | 38.696▼ | 40.471▼ | 50.723▲ | 67.994▲ |
| STOCH | 66.956 | 11.663▼ | 27.049 | 63.790 | 66.760 |
| WILL %R | -67.009 | -92.268▼ | -85.262▼ | -54.061 | -36.539 |
| CCI | -37.323 | -92.789 | -74.390 | 60.786 | 77.384 |
| ▼ MACD | $AAOI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAOI Price Crossed Below MA(26) | Set Alert |
| MA | $AAOI Price Crossed Below MA(13) | Set Alert |
| MA | $AAOI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
|
Thursday, June 04, 2026 07:00 PM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is one of the 9 Stocks Crushing the Market With Surging Returns. Applied Optoelectronics saw its share prices increase by 10.22 percent on Thursday to close ...
|
|
Wednesday, June 03, 2026 11:54 AM
Investors searching for the biggest stock winners of 2026 may be surprised to learn they already own some of them through small-cap ETFs. Applied Optoelectronics Inc AAOI, Rackspace Technology, Inc.
|
|
Coherent Advances 16%, Lumentum Climbs 13%, Applied Optoelectronics Adds 8% as Optics Rally Broadens
Tuesday, June 02, 2026 09:53 AM
The optics complex is rallying together at midday Tuesday, and the leadership has flipped from yesterday. Coherent‘s (NYSE:COHR) stock is up 16% to $422, leading the group after lagging into Monday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 191.42 | 208.50 | 174.23 | 177.00 | 19,385,424 |
| 04/06/26 | 173.40 | 209.64 | 171.092 | 202.89 | 14,399,786 |
| 03/06/26 | 200.50 | 205.00 | 180.55 | 184.07 | 9,742,797 |
| 02/06/26 | 195.16 | 205.76 | 188.20 | 202.37 | 12,364,705 |
| 01/06/26 | 149.49 | 191.98 | 149.2642 | 185.67 | 15,956,592 |
| 29/05/26 | 168.00 | 169.00 | 153.10 | 158.41 | 11,783,678 |
| 28/05/26 | 181.25 | 183.24 | 166.69 | 169.02 | 9,840,684 |
| 27/05/26 | 172.505 | 189.92 | 167.307 | 179.83 | 10,207,930 |
| 26/05/26 | 186.66 | 194.95 | 176.61 | 177.62 | 10,200,961 |
| 22/05/26 | 176.00 | 182.46 | 166.7387 | 181.49 | 10,100,188 |
|
|
||||
|
|
||||
|
|