| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.83▼ | 115.29▲ | 115.00▲ | 103.93▲ | 106.61▲ |
| MA10 | 115.58▼ | 115.08▲ | 112.73▲ | 103.88▲ | 114.43▲ |
| MA20 | 115.32▲ | 112.08▲ | 106.93▲ | 103.18▲ | 128.56▼ |
| MA50 | 115.02▲ | 105.35▲ | 102.86▲ | 111.15▲ | 95.14▲ |
| MA100 | 113.03▲ | 102.85▲ | 102.09▲ | 133.22▼ | 60.09▲ |
| MA200 | 107.53▲ | 102.03▲ | 104.66▲ | 108.79▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.110▼ | 0.929▲ | 1.766▲ | -5.182▼ |
| RSI | 53.422▲ | 74.946▲ | 76.405▲ | 57.517▲ | 50.153▲ |
| STOCH | 71.837 | 62.884 | 81.701▲ | 51.380 | 34.453 |
| WILL %R | -55.414 | -18.515▲ | -10.373▲ | -8.762▲ | -53.424 |
| CCI | 22.194 | 67.670 | 79.845 | 204.894▲ | -26.602 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 110.25 | 117.70 | 106.32 | 115.59 | 10,991,016 |
| 01/10/26 | 99.67 | 108.28 | 97.77 | 107.32 | 11,307,717 |
| 30/09/26 | 101.90 | 104.25 | 96.4101 | 99.26 | 5,771,148 |
| 29/09/26 | 98.77 | 103.83 | 97.43 | 100.67 | 7,288,123 |
| 28/09/26 | 100.09 | 102.43 | 93.62 | 96.82 | 8,127,341 |
| 25/09/26 | 101.71 | 105.03 | 99.97 | 101.40 | 5,434,108 |
| 24/09/26 | 98.93 | 103.58 | 97.59 | 101.03 | 5,490,000 |
| 23/09/26 | 106.60 | 107.32 | 100.42 | 101.06 | 6,527,149 |
| 22/09/26 | 106.93 | 110.74 | 103.90 | 107.00 | 7,393,019 |
| 21/09/26 | 108.20 | 109.7297 | 104.92 | 108.67 | 7,973,096 |
|
|
||||
|
|
||||
|
|