| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.64▲ | 14.18▲ | 13.19▲ | 12.00▲ |
| MA10 | 14.72▲ | 14.10▲ | 13.35▲ | 12.20▲ | 15.66▼ |
| MA20 | 14.70▲ | 13.30▲ | 13.10▲ | 11.88▲ | 23.69▼ |
| MA50 | 14.34▲ | 13.01▲ | 12.63▲ | 16.63▼ | 19.28▼ |
| MA100 | 13.45▲ | 12.50▲ | 11.75▲ | 24.23▼ | 15.86▼ |
| MA200 | 13.10▲ | 11.81▲ | 13.84▲ | 20.38▼ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.196▲ | 0.211▲ | 0.683▲ | -1.868▼ |
| RSI | 56.358▲ | 79.706▲ | 77.422▲ | 53.354▲ | 41.796▼ |
| STOCH | 61.485 | 93.178▲ | 85.445▲ | 86.556▲ | 12.556▼ |
| WILL %R | -51.667 | -7.769▲ | -6.393▲ | -3.747▲ | -77.456▼ |
| CCI | -33.240 | 79.675 | 138.406▲ | 169.825▲ | -67.469 |
| ▲ RSI&VOL | $AAOI RSI Cross Up and Volume | Set Alert |
| RSI | $AAOI RSI(14) Crossed Above 50 | Set Alert |
| MA | $AAOI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AAOI Open Gap Up %5 | Set Alert |
| ▲ GAP | $AAOI Open Gap Up %3 | Set Alert |
| ▲ GAP | $AAOI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AAOI Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five ratings firms that are currently covering the stock, MarketBeat ...
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Wednesday, April 23, 2025 08:31 AM
$AAOI insiders have traded $AAOI stock on the open market 20 times in the past 6 months. Of those trades, 0 have been purchases and 20 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.64 | 14.915 | 13.55 | 14.72 | 3,303,170 |
| 30/04/25 | 12.06 | 12.82 | 11.865 | 12.79 | 1,968,227 |
| 29/04/25 | 12.785 | 13.10 | 12.58 | 12.795 | 1,687,831 |
| 28/04/25 | 12.80 | 13.54 | 12.51 | 13.07 | 3,003,064 |
| 25/04/25 | 12.62 | 13.0576 | 12.35 | 12.56 | 1,857,660 |
| 24/04/25 | 11.69 | 13.11 | 11.535 | 12.79 | 3,134,221 |
| 23/04/25 | 11.955 | 12.972 | 11.615 | 11.66 | 4,696,278 |
| 22/04/25 | 10.21 | 11.06 | 10.18 | 10.95 | 2,736,021 |
| 21/04/25 | 10.35 | 10.3563 | 9.711 | 10.05 | 2,346,410 |
| 17/04/25 | 10.44 | 10.71 | 10.28 | 10.66 | 2,060,702 |
|
|
||||
|
|
||||
|
|