| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.43▼ | 102.08▼ | 102.16▼ | 103.83▼ | 104.74▼ |
| MA10 | 101.61▼ | 102.46▼ | 101.75▼ | 101.02▲ | 112.89▼ |
| MA20 | 101.99▼ | 102.04▼ | 101.79▼ | 103.23▼ | 132.30▼ |
| MA50 | 102.43▼ | 102.93▼ | 102.73▼ | 111.70▼ | 93.47▲ |
| MA100 | 101.98▼ | 102.41▼ | 103.31▼ | 136.53▼ | 59.10▲ |
| MA200 | 101.65▼ | 103.45▼ | 109.27▼ | 107.01▼ | 34.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.050▲ | 0.055▲ | 0.653▲ | -6.531▼ |
| RSI | 36.881▼ | 45.408▼ | 44.964▼ | 44.653▼ | 45.530▼ |
| STOCH | 12.410▼ | 36.812 | 55.227 | 54.918 | 36.214 |
| WILL %R | -93.865▼ | -73.205 | -50.559 | -67.685 | -74.899 |
| CCI | -84.022 | -60.729 | 5.168 | -20.321 | -61.408 |
|
Thursday, September 24, 2026 05:30 AM
AOI (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today announced plans for a future-forward 3.0GHz demo at next week's SCTE TechExpo in Atlanta9 – ...
|
|
Wednesday, September 23, 2026 06:08 PM
AOI said it will demonstrate a proof-of-concept version of a 3GHz amp at next week's SCTE TechExpo in Atlanta. #pressrelease ...
|
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1664 +1.02%ポジティブ ドイツ１０年利回り3.5885-0.62%ネガティブ 英国債１０年5.3617-0.43%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 101.71 | 105.03 | 99.97 | 101.40 | 5,434,108 |
| 24/09/26 | 98.93 | 103.58 | 97.59 | 101.03 | 5,490,000 |
| 23/09/26 | 106.60 | 107.32 | 100.42 | 101.06 | 6,527,149 |
| 22/09/26 | 106.93 | 110.74 | 103.90 | 107.00 | 7,393,019 |
| 21/09/26 | 108.20 | 109.7297 | 104.92 | 108.67 | 7,973,096 |
| 18/09/26 | 101.07 | 105.435 | 98.515 | 105.17 | 9,828,866 |
| 17/09/26 | 100.725 | 102.3474 | 96.3601 | 98.06 | 7,751,205 |
| 16/09/26 | 98.20 | 99.60 | 94.00 | 96.74 | 6,984,357 |
| 15/09/26 | 96.99 | 99.79 | 95.08 | 95.29 | 4,569,715 |
| 14/09/26 | 96.77 | 101.13 | 95.67 | 95.76 | 8,437,267 |
|
|
||||
|
|
||||
|
|