| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.79▲ | 77.11▲ | 77.09▲ | 72.61▲ | 89.38▼ |
| MA10 | 77.38▲ | 76.96▲ | 75.91▲ | 75.46▲ | 97.06▼ |
| MA20 | 77.08▲ | 75.49▲ | 72.94▲ | 92.60▼ | 110.83▼ |
| MA50 | 76.84▲ | 71.58▲ | 74.20▲ | 100.75▼ | 99.38▼ |
| MA100 | 75.66▲ | 74.39▲ | 84.94▼ | 116.41▼ | 62.07▲ |
| MA200 | 72.82▲ | 87.99▼ | 96.11▼ | 113.77▼ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.109▲ | 0.858▲ | -1.201▼ | -6.873▼ |
| RSI | 72.707▲ | 73.184▲ | 68.067▲ | 40.759▼ | 41.475▼ |
| STOCH | 63.864 | 84.494▲ | 93.143▲ | 27.559 | 18.726▼ |
| WILL %R | -24.624▲ | -8.076▲ | -5.500▲ | -75.835▼ | -87.018▼ |
| CCI | 203.528▲ | 142.505▲ | 118.211▲ | -28.001 | -134.733▼ |
|
Monday, October 26, 2026 01:15 PM
Chang, Senior Vice President and North America General Manager at Applied Optoelectronics, Inc. (NASDAQ:AAOI) AAOI (NASDAQ:AA ...
|
|
Monday, October 26, 2026 01:15 PM
Stefan J. Murry, CFO of Applied Optoelectronics, Inc. (NASDAQ:AAOI) AAOI (NASDAQ:AAOI) Transaction date: October 22, 2026, for all four dispo ...
|
|
Thursday, October 22, 2026 05:00 PM
Applied Optoelectronics, Inc. is currently listed on NASDAQ under AAOI. One share of AAOI stock can currently be purchased for approximately $67.51. Is Applied Optoelectronics, Inc. listed on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 78.13 | 79.23 | 77.095 | 78.575 | 1,397,443 |
| 27/10/26 | 73.27 | 77.28 | 71.0801 | 76.95 | 9,347,380 |
| 26/10/26 | 67.48 | 74.3909 | 66.5101 | 71.94 | 11,300,375 |
| 23/10/26 | 68.72 | 71.20 | 67.12 | 67.51 | 8,970,981 |
| 22/10/26 | 72.188 | 73.15 | 66.28 | 68.07 | 13,951,678 |
| 21/10/26 | 80.92 | 81.32 | 76.5124 | 77.32 | 7,607,839 |
| 20/10/26 | 75.00 | 79.195 | 73.05 | 76.74 | 8,753,494 |
| 19/10/26 | 80.00 | 80.47 | 75.62 | 78.20 | 11,327,433 |
| 16/10/26 | 83.31 | 83.44 | 75.43 | 75.57 | 14,151,994 |
| 15/10/26 | 80.91 | 85.02 | 76.2101 | 83.73 | 17,584,961 |
|
|
||||
|
|
||||
|
|