| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.36▼ | 138.74▲ | 139.00▼ | 153.26▼ | 161.02▼ |
| MA10 | 138.98▼ | 137.92▲ | 140.47▼ | 163.78▼ | 167.16▼ |
| MA20 | 138.07▲ | 139.72▼ | 143.94▼ | 172.59▼ | 132.20▲ |
| MA50 | 137.70▲ | 149.22▼ | 158.94▼ | 170.25▼ | 70.71▲ |
| MA100 | 139.24▼ | 161.25▼ | 169.51▼ | 127.90▲ | 46.09▲ |
| MA200 | 142.78▼ | 170.73▼ | 174.38▼ | 79.44▲ | 27.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.747▲ | 0.330▲ | -5.115▼ | -2.400▼ |
| RSI | 52.464▲ | 44.324▼ | 37.771▼ | 41.176▼ | 55.220▲ |
| STOCH | 62.356 | 52.306 | 24.725 | 13.058▼ | 40.531 |
| WILL %R | -47.022 | -73.790 | -73.790 | -94.012▼ | -61.175 |
| CCI | 4.531 | 30.813 | -50.264 | -166.045▼ | -20.371 |
|
Thursday, June 25, 2026 07:36 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 11:53 AM
Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On May 12, 2026, the company said it was working with Mediacom to accelerate ...
|
|
Tuesday, June 23, 2026 11:08 AM
Shares of optical and photonics suppliers are tumbling at midday Tuesday, with Applied Optoelectronics (NASDAQ:AAOI) stock leading the decline, down 13% to $149. Coherent (NYSE:COHR | COHR Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 152.28 | 152.40 | 134.35 | 138.79 | 10,731,967 |
| 24/06/26 | 149.51 | 150.34 | 137.70 | 146.97 | 9,919,159 |
| 23/06/26 | 158.18 | 160.9945 | 145.26 | 147.44 | 13,385,196 |
| 22/06/26 | 162.53 | 177.16 | 155.74 | 171.23 | 14,192,307 |
| 18/06/26 | 174.65 | 174.75 | 158.04 | 161.85 | 16,036,408 |
| 17/06/26 | 174.715 | 177.59 | 165.7902 | 167.34 | 9,801,187 |
| 16/06/26 | 195.045 | 196.40 | 169.87 | 170.81 | 13,010,608 |
| 15/06/26 | 177.27 | 194.97 | 176.60 | 191.55 | 14,555,542 |
| 12/06/26 | 172.225 | 179.90 | 163.66 | 169.05 | 12,663,543 |
| 11/06/26 | 167.555 | 175.20 | 162.10 | 172.78 | 13,943,901 |
|
|
||||
|
|
||||
|
|