| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.22▲ | 107.94▲ | 107.87▲ | 100.78▲ | 106.18▲ |
| MA10 | 108.12▲ | 108.02▲ | 106.61▲ | 102.78▲ | 113.61▼ |
| MA20 | 108.03▲ | 105.93▲ | 102.90▲ | 105.10▲ | 132.66▼ |
| MA50 | 107.93▲ | 101.46▲ | 100.76▲ | 112.42▼ | 93.61▲ |
| MA100 | 106.71▲ | 101.07▲ | 103.32▲ | 139.16▼ | 59.17▲ |
| MA200 | 103.17▲ | 103.61▲ | 114.67▼ | 105.49▲ | 34.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.069▼ | 0.695▲ | 0.555▲ | -6.070▼ |
| RSI | 59.727▲ | 66.535▲ | 70.575▲ | 49.673▼ | 47.720▼ |
| STOCH | 52.200 | 53.359 | 83.639▲ | 25.725 | 37.632 |
| WILL %R | -8.800▲ | -16.297▲ | -9.309▲ | -36.113 | -67.751 |
| CCI | 79.669 | 65.335 | 75.933 | 81.175 | -42.645 |
|
Monday, September 21, 2026 06:56 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. The letter can be downloaded here. Small-cap ...
|
|
Friday, September 18, 2026 10:49 AM
Applied Optoelectronics director Richard B. Black gifted 2,200 shares at no cost, retaining 159,092 shares. This gift accounted for approximately 1.4% of his previous holdings, pr ...
|
|
Monday, September 07, 2026 07:30 AM
AI datacenter spending has turned optical networking into one of 2026's hottest trades, but the three biggest U.S. optics stocks have performed so differently that picking the wrong one meant leaving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 108.015 | 109.665 | 105.00 | 108.63 | 6,909,832 |
| 18/09/26 | 101.07 | 105.435 | 98.515 | 105.17 | 9,828,866 |
| 17/09/26 | 100.725 | 102.3474 | 96.3601 | 98.06 | 7,751,205 |
| 16/09/26 | 98.20 | 99.60 | 94.00 | 96.74 | 6,984,357 |
| 15/09/26 | 96.99 | 99.79 | 95.08 | 95.29 | 4,569,715 |
| 14/09/26 | 96.77 | 101.13 | 95.67 | 95.76 | 8,437,267 |
| 11/09/26 | 104.51 | 108.6699 | 104.08 | 105.36 | 4,936,658 |
| 10/09/26 | 104.50 | 109.78 | 102.99 | 103.29 | 5,653,032 |
| 09/09/26 | 110.78 | 113.64 | 107.62 | 107.93 | 5,835,632 |
| 08/09/26 | 108.39 | 116.8999 | 107.80 | 111.55 | 12,081,149 |
|
|
||||
|
|
||||
|
|