| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.36▼ | 31.14▲ | 29.31▲ | 27.47▲ |
| MA10 | 31.34▼ | 31.01▲ | 30.38▲ | 30.82▲ | 28.89▲ |
| MA20 | 31.44▼ | 30.21▲ | 29.24▲ | 27.87▲ | 27.14▲ |
| MA50 | 31.11▲ | 29.04▲ | 31.14▲ | 28.63▲ | 23.73▲ |
| MA100 | 30.34▲ | 31.11▲ | 29.08▲ | 27.11▲ | 20.31▲ |
| MA200 | 29.32▲ | 28.83▲ | 25.91▲ | 23.01▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.128▲ | 0.392▲ | 0.258▲ | 0.044▲ |
| RSI | 50.167▲ | 66.455▲ | 63.903▲ | 56.529▲ | 56.716▲ |
| STOCH | 31.394 | 85.574▲ | 90.545▲ | 35.727 | 38.372 |
| WILL %R | -68.000 | -21.284▲ | -15.366▲ | -46.890 | -37.433 |
| CCI | -57.294 | 77.954 | 103.282▲ | 39.423 | 42.975 |
|
Friday, November 21, 2025 08:54 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, October 06, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Optoelectronics Inc (Symbol: AAOI), where a total volume of 39,702 ...
|
|
Friday, June 27, 2025 05:22 AM
In recent trading, shares of Applied Optoelectronics Inc (Symbol: AAOI) have crossed above the average analyst 12-month target price of $27.75, changing hands for $27.77/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 29.755 | 31.93 | 29.33 | 31.32 | 5,123,936 |
| 18/12/25 | 28.20 | 29.80 | 27.78 | 29.25 | 4,536,861 |
| 17/12/25 | 29.68 | 30.40 | 26.80 | 27.14 | 3,400,764 |
| 16/12/25 | 29.32 | 30.1139 | 27.77 | 28.96 | 4,068,229 |
| 15/12/25 | 33.68 | 33.90 | 29.69 | 29.90 | 4,421,854 |
| 12/12/25 | 35.395 | 35.4899 | 31.94 | 32.06 | 5,436,467 |
| 11/12/25 | 35.275 | 37.05 | 33.69 | 36.32 | 11,948,575 |
| 10/12/25 | 29.555 | 35.73 | 29.33 | 34.98 | 9,850,331 |
| 09/12/25 | 27.38 | 30.49 | 27.17 | 30.38 | 5,809,978 |
| 08/12/25 | 27.49 | 27.98 | 26.82 | 27.84 | 4,119,220 |
|
|
||||
|
|
||||
|
|