| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.98▲ | 173.92▲ | 174.43▲ | 183.73▼ | 177.30▲ |
| MA10 | 175.41▲ | 174.60▲ | 170.07▲ | 181.82▼ | 169.11▲ |
| MA20 | 173.25▲ | 170.55▲ | 180.45▼ | 183.04▼ | 122.07▲ |
| MA50 | 173.32▲ | 183.25▼ | 187.25▼ | 161.90▲ | 66.04▲ |
| MA100 | 170.79▲ | 186.97▼ | 180.55▼ | 115.45▲ | 43.37▲ |
| MA200 | 180.88▼ | 179.78▼ | 179.52▼ | 72.47▲ | 25.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.043▲ | 1.499▲ | -0.104▼ | -2.213▼ | 3.306▲ |
| RSI | 67.542▲ | 53.186▲ | 49.723▼ | 50.951▲ | 68.380▲ |
| STOCH | 93.473▲ | 51.211 | 38.227 | 57.839 | 59.011 |
| WILL %R | -16.113▲ | -23.569▲ | -60.487 | -50.351 | -35.095 |
| CCI | 115.804▲ | 120.601▲ | 8.708 | -33.197 | 77.708 |
|
Wednesday, June 10, 2026 08:18 AM
Shares of Applied Optoelectronics (NASDAQ: AAOI) could have further room to run despite a more than 1,000% gain over the past year, according to Raymond James analyst Simon Leopold, who reiterated an ...
|
|
Wednesday, June 10, 2026 08:14 AM
Optical-networking stocks are catching a bid in midday trading on Wednesday, with the group rallying together as the AI infrastructure trade reasserts itself. Applied Optoelectronics (NASDAQ:AAOI) ...
|
|
Wednesday, June 10, 2026 07:34 AM
Key Investor Takeaways ・Applied Optoelectronics secured a broader role in Spectrum’s network modernization efforts through deployment of its QuantumLink remote management software. ・The agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 171.79 | 184.89 | 167.60 | 179.24 | 13,134,856 |
| 09/06/26 | 202.805 | 207.60 | 160.87 | 162.88 | 26,713,626 |
| 08/06/26 | 183.55 | 203.1999 | 177.05 | 196.64 | 14,849,160 |
| 05/06/26 | 191.42 | 208.50 | 174.23 | 177.00 | 19,385,424 |
| 04/06/26 | 173.40 | 209.64 | 171.092 | 202.89 | 14,399,786 |
| 03/06/26 | 200.50 | 205.00 | 180.55 | 184.07 | 9,742,797 |
| 02/06/26 | 195.16 | 205.76 | 188.20 | 202.37 | 12,364,705 |
| 01/06/26 | 149.49 | 191.98 | 149.2642 | 185.67 | 15,956,592 |
| 29/05/26 | 168.00 | 169.00 | 153.10 | 158.41 | 11,783,678 |
| 28/05/26 | 181.25 | 183.24 | 166.69 | 169.02 | 9,840,684 |
|
|
||||
|
|
||||
|
|