| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.78▲ | 109.81▲ | 109.06▲ | 91.86▲ | 105.40▲ |
| MA10 | 109.91▲ | 108.15▲ | 104.08▲ | 99.91▲ | 129.16▼ |
| MA20 | 109.85▲ | 103.08▲ | 97.77▲ | 106.11▲ | 141.43▼ |
| MA50 | 108.35▲ | 93.24▲ | 94.18▲ | 142.14▼ | 80.69▲ |
| MA100 | 103.79▲ | 95.56▲ | 101.70▲ | 140.65▼ | 51.97▲ |
| MA200 | 98.14▲ | 102.95▲ | 115.66▼ | 90.44▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.363▲ | 1.904▲ | 1.314▲ | -11.054▼ |
| RSI | 61.893▲ | 77.520▲ | 73.901▲ | 48.099▼ | 48.463▼ |
| STOCH | 49.393 | 93.782▲ | 96.407▲ | 31.500 | 11.694▼ |
| WILL %R | -18.431▲ | -2.289▲ | -2.289▲ | -29.368 | -78.308▼ |
| CCI | 110.583▲ | 84.118 | 99.284 | 15.546 | -91.813 |
|
Monday, August 03, 2026 09:59 AM
Applied Optoelectronics (NASDAQ:AAOI) is up 13.34% in Monday trading, and the setup behind that surge is why this move has staying power well beyond a single session. Shares are riding a 170.57% ...
|
|
Monday, August 03, 2026 09:05 AM
Applied Optoelectronics (NASDAQ:AAOI) grew its share prices by as much as 17.6 percent on Monday to $110.95 apiece, as investors resumed buying positions ahead of an expected strong earnings ...
|
|
Monday, August 03, 2026 06:01 AM
Applied Optoelectronics is rated 'Buy' ahead of Q2 earnings, with expectations of strong guidance and a production ramp driving near-term upside. AAOI's proprietary MBE technology and high-temperature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 89.80 | 110.95 | 88.13 | 110.21 | 11,928,510 |
| 31/07/26 | 100.6216 | 103.2032 | 91.03 | 94.32 | 9,661,899 |
| 30/07/26 | 83.35 | 90.68 | 82.80 | 90.11 | 10,417,773 |
| 29/07/26 | 87.965 | 88.215 | 76.01 | 76.52 | 11,867,749 |
| 28/07/26 | 93.35 | 93.35 | 81.54 | 88.14 | 10,682,020 |
| 27/07/26 | 100.55 | 102.9477 | 92.22 | 97.82 | 6,592,694 |
| 24/07/26 | 108.64 | 109.71 | 99.50 | 100.15 | 6,986,130 |
| 23/07/26 | 108.37 | 119.7199 | 108.17 | 112.02 | 6,257,211 |
| 22/07/26 | 114.985 | 117.48 | 110.01 | 110.52 | 7,818,957 |
| 21/07/26 | 107.90 | 120.20 | 107.40 | 119.26 | 10,145,754 |
|
|
||||
|
|
||||
|
|