| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▼ | 76.46▼ | 76.98▼ | 88.80▼ | 101.47▼ |
| MA10 | 76.19▼ | 77.23▼ | 79.22▼ | 103.38▼ | 109.96▼ |
| MA20 | 76.25▼ | 79.35▼ | 82.00▼ | 103.63▼ | 120.83▼ |
| MA50 | 77.00▼ | 85.65▼ | 95.68▼ | 110.99▼ | 97.45▼ |
| MA100 | 79.04▼ | 97.67▼ | 103.87▼ | 125.05▼ | 61.40▲ |
| MA200 | 81.28▼ | 103.42▼ | 103.21▼ | 112.22▼ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.094▲ | 0.187▲ | -3.414▼ | -6.028▼ |
| RSI | 36.284▼ | 30.950▼ | 25.588▼ | 32.810▼ | 39.347▼ |
| STOCH | 22.437 | 9.791▼ | 10.508▼ | 12.137▼ | 26.727 |
| WILL %R | -91.239▼ | -98.486▼ | -98.486▼ | -99.749▼ | -99.836▼ |
| CCI | -86.517 | -96.744 | -117.842▼ | -151.504▼ | -148.532▼ |
|
Friday, October 16, 2026 11:36 AM
When the Broadcom CEO talks, investors tend to listen.
|
|
Friday, October 16, 2026 10:56 AM
Worry that tech giants may slow spending on optical hardware sent Applied Optoelectronics (NASDAQ:AAOI) down 23.6% this week, extending a drop that leaves shares down 64.2% (as of the close on ...
|
|
Thursday, October 15, 2026 04:01 AM
Funding Scare: Applied Optoelectronics stock fell 11.82% to $86.22 on Wednesday, October 14, as a hot September CPI print (3.7% headline, 2.6% core) piled onto Broadcom and Intel warnings that capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 83.31 | 83.44 | 75.43 | 75.57 | 14,151,994 |
| 15/10/26 | 80.91 | 85.02 | 76.2101 | 83.73 | 17,584,961 |
| 14/10/26 | 94.96 | 96.14 | 85.755 | 86.22 | 14,524,216 |
| 13/10/26 | 97.44 | 99.77 | 95.08 | 97.78 | 10,469,222 |
| 12/10/26 | 106.20 | 106.41 | 99.217 | 100.68 | 10,905,343 |
| 09/10/26 | 113.00 | 117.16 | 108.62 | 109.64 | 14,512,493 |
| 08/10/26 | 117.44 | 119.9099 | 104.88 | 105.90 | 19,419,305 |
| 07/10/26 | 126.12 | 127.89 | 119.73 | 122.54 | 10,533,404 |
| 06/10/26 | 125.995 | 131.15 | 124.30 | 130.16 | 12,296,195 |
| 05/10/26 | 118.50 | 121.915 | 112.80 | 121.57 | 9,112,919 |
|
|
||||
|
|
||||
|
|