| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.27▲ | 113.79▲ | 114.77▼ | 129.20▼ | 140.41▼ |
| MA10 | 113.70▲ | 114.71▼ | 117.42▼ | 136.47▼ | 155.83▼ |
| MA20 | 113.42▲ | 118.26▼ | 119.52▼ | 155.20▼ | 139.01▼ |
| MA50 | 114.68▼ | 124.83▼ | 132.89▼ | 167.67▼ | 74.24▲ |
| MA100 | 117.04▼ | 133.18▼ | 146.43▼ | 134.12▼ | 48.26▲ |
| MA200 | 119.47▼ | 148.97▼ | 163.46▼ | 83.13▲ | 28.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | -0.005▼ | -0.182▼ | -4.782▼ | -8.089▼ |
| RSI | 56.224▲ | 36.328▼ | 33.472▼ | 36.388▼ | 48.624▼ |
| STOCH | 85.399▲ | 25.198 | 18.966▼ | 23.156 | 22.950 |
| WILL %R | -9.231▲ | -79.397▼ | -83.775▼ | -96.534▼ | -92.673▼ |
| CCI | 82.861 | -55.327 | -78.900 | -133.961▼ | -159.824▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 118.15 | 126.01 | 111.58 | 114.52 | 8,323,788 |
| 06/07/26 | 120.09 | 129.8085 | 116.5003 | 123.36 | 8,018,754 |
| 02/07/26 | 135.85 | 139.2703 | 113.4109 | 120.95 | 15,839,098 |
| 01/07/26 | 143.56 | 147.54 | 136.6601 | 139.00 | 6,275,012 |
| 30/06/26 | 146.35 | 152.23 | 144.18 | 148.16 | 7,256,943 |
| 29/06/26 | 135.426 | 150.40 | 130.29 | 150.10 | 9,934,510 |
| 26/06/26 | 131.69 | 140.83 | 127.01 | 135.69 | 16,227,884 |
| 25/06/26 | 151.20 | 152.40 | 134.31 | 138.54 | 13,148,939 |
| 24/06/26 | 149.51 | 150.34 | 137.70 | 146.97 | 9,919,159 |
| 23/06/26 | 158.18 | 160.9945 | 145.26 | 147.44 | 13,385,196 |
|
|
||||
|
|
||||
|
|