| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.07▲ | 111.92▼ | 112.17▼ | 106.35▲ | 119.61▼ |
| MA10 | 111.75▼ | 112.88▼ | 112.50▼ | 107.61▲ | 115.05▼ |
| MA20 | 111.88▼ | 111.83▼ | 107.95▲ | 118.89▼ | 138.89▼ |
| MA50 | 113.01▼ | 106.23▲ | 105.80▲ | 116.37▼ | 90.55▲ |
| MA100 | 112.92▼ | 106.26▲ | 111.81▼ | 143.17▼ | 57.46▲ |
| MA200 | 108.32▲ | 113.75▼ | 119.91▼ | 102.42▲ | 33.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.567▼ | 0.356▲ | -0.724▼ | -6.742▼ |
| RSI | 40.143▼ | 53.602▲ | 58.361▲ | 47.176▼ | 48.257▼ |
| STOCH | 22.922 | 18.896▼ | 61.382 | 33.285 | 44.489 |
| WILL %R | -77.796▼ | -89.511▼ | -43.205 | -61.330 | -73.277 |
| CCI | -80.468 | -143.924▼ | 13.808 | 12.001 | -49.642 |
|
Tuesday, September 08, 2026 09:33 AM
Applied Optoelectronics Inc. AAOI stock surged more than 9% Tuesday as fiber-optic stocks rallied following a major supply deal between Corning Inc. GLW and Verizon Communications Inc. VZ. The move ...
|
|
Sunday, September 06, 2026 05:30 PM
AI datacenter spending has turned optical networking into one of 2026's hottest trades, but the three biggest U.S. optics stocks have performed so differently that picking the wrong one meant leaving ...
|
|
Saturday, September 05, 2026 11:48 AM
Vertiv, Applied Optoelectronics, and Innodata entered September well below their 2026 highs despite strong operating growth. The pullbacks do not make them interchangeable bargains. Vertiv Holdings Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 110.87 | 113.505 | 110.51 | 111.175 | 2,463,853 |
| 08/09/26 | 108.39 | 116.8999 | 107.80 | 111.55 | 12,081,149 |
| 04/09/26 | 101.91 | 106.56 | 100.54 | 105.53 | 6,743,441 |
| 03/09/26 | 101.90 | 103.1399 | 96.96 | 100.38 | 5,917,986 |
| 02/09/26 | 102.09 | 104.74 | 100.80 | 103.13 | 4,092,318 |
| 01/09/26 | 104.45 | 105.74 | 101.23 | 103.39 | 4,840,825 |
| 31/08/26 | 107.33 | 108.67 | 104.056 | 107.69 | 4,589,006 |
| 28/08/26 | 110.29 | 110.90 | 105.15 | 106.23 | 5,676,317 |
| 27/08/26 | 117.145 | 118.895 | 111.31 | 113.28 | 6,174,326 |
| 26/08/26 | 110.59 | 114.20 | 110.08 | 113.76 | 4,509,025 |
|
|
||||
|
|
||||
|
|