| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.56▲ | 100.16▲ | 100.42▲ | 113.78▼ | 106.50▼ |
| MA10 | 100.40▲ | 100.48▲ | 103.61▼ | 111.33▼ | 112.47▼ |
| MA20 | 100.33▲ | 104.44▼ | 106.72▼ | 106.23▼ | 122.08▼ |
| MA50 | 100.44▲ | 110.64▼ | 114.96▼ | 114.02▼ | 97.96▲ |
| MA100 | 103.16▼ | 114.27▼ | 108.09▼ | 128.63▼ | 61.65▲ |
| MA200 | 106.56▼ | 108.00▼ | 105.75▼ | 111.26▼ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.045▲ | -0.760▼ | 0.530▲ | -4.425▼ |
| RSI | 57.159▲ | 31.966▼ | 30.941▼ | 44.618▼ | 45.574▼ |
| STOCH | 66.959 | 21.329 | 5.729▼ | 59.383 | 28.446 |
| WILL %R | -26.667 | -88.066▼ | -91.879▼ | -81.188▼ | -70.970 |
| CCI | 189.576▲ | -43.167 | -70.950 | -51.853 | -60.396 |
|
Monday, October 12, 2026 08:35 PM
AI spending concerns rattle optical stocks after strong year-to-date gains amid robust demand for high-speed connectivity.
|
|
Monday, October 12, 2026 07:56 PM
AI spending concerns rattle optical stocks after strong year-to-date gains amid robust demand for high-speed connectivity.
|
|
Friday, October 09, 2026 05:15 AM
Applied Optoelectronics has shed more than half its peak value in six months, weighed down by repeated share sales and a memory shortage that blindsided the market, yet one analyst still sees the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 106.20 | 106.41 | 99.217 | 100.68 | 10,905,343 |
| 09/10/26 | 113.00 | 117.16 | 108.62 | 109.64 | 14,512,493 |
| 08/10/26 | 117.44 | 119.9099 | 104.88 | 105.90 | 19,419,305 |
| 07/10/26 | 126.12 | 127.89 | 119.73 | 122.54 | 10,533,404 |
| 06/10/26 | 125.995 | 131.15 | 124.30 | 130.16 | 12,296,195 |
| 05/10/26 | 118.50 | 121.915 | 112.80 | 121.57 | 9,112,919 |
| 02/10/26 | 110.25 | 117.70 | 106.32 | 115.59 | 10,991,016 |
| 01/10/26 | 99.67 | 108.28 | 97.77 | 107.32 | 11,307,717 |
| 30/09/26 | 101.90 | 104.25 | 96.4101 | 99.26 | 5,771,148 |
| 29/09/26 | 98.77 | 103.83 | 97.43 | 100.67 | 7,288,123 |
|
|
||||
|
|
||||
|
|