| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.42▲ | 177.68▲ | 180.53▼ | 181.97▼ | 171.70▲ |
| MA10 | 178.24▲ | 180.13▼ | 184.51▼ | 179.46▼ | 161.81▲ |
| MA20 | 177.25▲ | 185.13▼ | 190.57▼ | 180.06▼ | 115.01▲ |
| MA50 | 179.00▲ | 185.26▼ | 180.18▼ | 155.02▲ | 63.03▲ |
| MA100 | 183.23▼ | 180.14▼ | 179.27▲ | 109.45▲ | 41.69▲ |
| MA200 | 190.80▼ | 181.65▼ | 173.90▲ | 69.24▲ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | -1.067▼ | -2.535▼ | -1.420▼ | 4.565▲ |
| RSI | 56.338▲ | 42.727▼ | 44.563▼ | 52.170▲ | 68.364▲ |
| STOCH | 63.236 | 31.381 | 19.920▼ | 53.864 | 67.059 |
| WILL %R | -6.761▲ | -56.803 | -76.018▼ | -46.818 | -35.049 |
| CCI | 108.151▲ | -40.376 | -87.355 | -11.619 | 76.437 |
|
Wednesday, June 03, 2026 11:54 AM
Investors searching for the biggest stock winners of 2026 may be surprised to learn they already own some of them through small-cap ETFs. Applied Optoelectronics Inc AAOI, Rackspace Technology, Inc.
|
|
Coherent advances 16%, Lumentum climbs 13%, Applied Optoelectronics adds 8% as optics rally broadens
Tuesday, June 02, 2026 11:02 AM
Quick Read Coherent (COHR) stock surged to $422 and Lumentum (LITE) stock climbed above $1,000, driven strong and growing datacenter revenue. Applied Optoelectronics (AAOI) stock rose to $201 with the ...
|
|
Coherent Advances 16%, Lumentum Climbs 13%, Applied Optoelectronics Adds 8% as Optics Rally Broadens
Tuesday, June 02, 2026 09:53 AM
The optics complex is rallying together at midday Tuesday, and the leadership has flipped from yesterday. Coherent‘s (NYSE:COHR) stock is up 16% to $422, leading the group after lagging into Monday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 173.465 | 180.27 | 171.42 | 179.31 | 3,734,530 |
| 03/06/26 | 200.50 | 205.00 | 180.55 | 184.07 | 9,742,797 |
| 02/06/26 | 195.16 | 205.76 | 188.20 | 202.37 | 12,364,705 |
| 01/06/26 | 149.49 | 191.98 | 149.2642 | 185.67 | 15,956,592 |
| 29/05/26 | 168.00 | 169.00 | 153.10 | 158.41 | 11,783,678 |
| 28/05/26 | 181.25 | 183.24 | 166.69 | 169.02 | 9,840,684 |
| 27/05/26 | 172.505 | 189.92 | 167.307 | 179.83 | 10,207,930 |
| 26/05/26 | 186.66 | 194.95 | 176.61 | 177.62 | 10,200,961 |
| 22/05/26 | 176.00 | 182.46 | 166.7387 | 181.49 | 10,100,188 |
| 21/05/26 | 167.14 | 182.18 | 163.66 | 176.81 | 9,816,439 |
|
|
||||
|
|
||||
|
|