| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▲ | 53.99▲ | 54.81▼ | 52.21▲ | 63.38▼ |
| MA10 | 54.70▼ | 55.22▼ | 55.70▼ | 56.27▼ | 85.41▼ |
| MA20 | 54.03▲ | 55.00▼ | 52.53▲ | 65.82▼ | 100.71▼ |
| MA50 | 54.60▲ | 52.14▲ | 53.52▲ | 88.77▼ | 100.33▼ |
| MA100 | 55.65▼ | 54.40▲ | 63.15▼ | 104.00▼ | 62.26▼ |
| MA200 | 52.41▲ | 63.65▼ | 79.28▼ | 114.93▼ | 36.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.331▼ | 0.456▲ | -0.389▼ | -8.298▼ |
| RSI | 53.427▲ | 53.350▲ | 53.221▲ | 36.832▼ | 35.795▼ |
| STOCH | 36.820 | 38.068 | 67.804 | 19.161▼ | 7.946▼ |
| WILL %R | -32.718 | -47.810 | -28.653 | -75.144▼ | -91.812▼ |
| CCI | 8.603 | -55.044 | 25.460 | -59.052 | -139.432▼ |
|
Wednesday, November 11, 2026 03:36 PM
Applied Optoelectronics Inc. (NASDAQ:AAOI) is on the AI Stocks Dominating List of Biggest Winners. Applied Optoelectronics bounced back by 15.6 percent on Wednesday to end at $55.86 apiece, amid ...
|
|
Wednesday, November 11, 2026 12:05 PM
Applied Optoelectronics Inc. AAOI shares are popping Wednesday as fiber-optic connectivity stocks gain after CoreWeave’s earnings and comments on strong demand. Applied Optoelectronics shares are ...
|
|
Wednesday, November 11, 2026 11:20 AM
On November 12, according to data from the BIT stock platform, during yesterday’s regular U.S. trading session, the three major U.S. i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 51.53 | 55.61 | 51.00 | 54.635 | 5,913,722 |
| 11/11/26 | 51.61 | 57.94 | 51.53 | 55.86 | 15,316,040 |
| 10/11/26 | 49.37 | 51.99 | 46.3887 | 48.32 | 13,283,002 |
| 09/11/26 | 50.70 | 54.035 | 48.3153 | 52.10 | 15,281,741 |
| 06/11/26 | 49.015 | 51.895 | 45.15 | 50.13 | 21,626,347 |
| 05/11/26 | 56.74 | 56.89 | 45.88 | 46.89 | 27,449,072 |
| 04/11/26 | 62.065 | 64.1264 | 57.24 | 59.27 | 15,744,669 |
| 03/11/26 | 63.96 | 66.58 | 62.3018 | 63.97 | 10,909,273 |
| 02/11/26 | 70.53 | 71.575 | 61.88 | 62.50 | 14,803,138 |
| 30/10/26 | 71.86 | 74.25 | 65.77 | 69.05 | 17,013,678 |
|
|
||||
|
|
||||
|
|