| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.42▲ | 103.01▲ | 102.28▲ | 98.20▲ | 109.42▼ |
| MA10 | 104.34▲ | 101.87▲ | 100.59▲ | 102.47▲ | 112.99▼ |
| MA20 | 103.18▲ | 100.30▲ | 99.05▲ | 105.91▼ | 134.68▼ |
| MA50 | 101.79▲ | 98.46▲ | 100.44▲ | 112.65▼ | 91.98▲ |
| MA100 | 100.58▲ | 101.23▲ | 103.22▲ | 139.45▼ | 58.26▲ |
| MA200 | 99.26▲ | 103.74▲ | 115.54▼ | 105.08▲ | 33.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.487▲ | 0.923▲ | -0.166▼ | -6.782▼ |
| RSI | 71.218▲ | 70.525▲ | 68.664▲ | 47.121▼ | 46.596▼ |
| STOCH | 66.398 | 79.719 | 75.538 | 20.331 | 41.516 |
| WILL %R | -0.829▲ | -0.391▲ | -0.343▲ | -51.222 | -75.779▼ |
| CCI | 121.759▲ | 198.611▲ | 189.998▲ | -1.477 | -75.449 |
|
Friday, September 18, 2026 09:26 AM
Applied Optoelectronics forecasts 800G/1.6T optical demand outpacing capacity through 2027. Click for read more on the AAOI stock.
|
|
Wednesday, September 16, 2026 10:15 AM
Applied Optoelectronics targets 650,000 monthly units by year-end 2026, as 800G and 1.6T demand exceeds available capacity. Read more on AAOI stock here.
|
|
Monday, September 07, 2026 07:30 AM
AI datacenter spending has turned optical networking into one of 2026's hottest trades, but the three biggest U.S. optics stocks have performed so differently that picking the wrong one meant leaving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 101.28 | 105.355 | 98.595 | 105.17 | 6,940,796 |
| 17/09/26 | 100.725 | 102.3474 | 96.3601 | 98.06 | 7,751,205 |
| 16/09/26 | 98.20 | 99.60 | 94.00 | 96.74 | 6,984,357 |
| 15/09/26 | 96.99 | 99.79 | 95.08 | 95.29 | 4,569,715 |
| 14/09/26 | 96.77 | 101.13 | 95.67 | 95.76 | 8,437,267 |
| 11/09/26 | 104.51 | 108.6699 | 104.08 | 105.36 | 4,936,658 |
| 10/09/26 | 104.50 | 109.78 | 102.99 | 103.29 | 5,653,032 |
| 09/09/26 | 110.78 | 113.64 | 107.62 | 107.93 | 5,835,632 |
| 08/09/26 | 108.39 | 116.8999 | 107.80 | 111.55 | 12,081,149 |
| 04/09/26 | 101.91 | 106.56 | 100.54 | 105.53 | 6,743,441 |
|
|
||||
|
|
||||
|
|