| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.62▼ | 68.12▼ | 68.31▼ | 73.57▼ | 93.94▼ |
| MA10 | 67.88▼ | 68.62▼ | 68.36▼ | 81.18▼ | 101.68▼ |
| MA20 | 68.05▼ | 68.44▼ | 71.24▼ | 96.06▼ | 115.35▼ |
| MA50 | 68.51▼ | 72.98▼ | 75.88▼ | 104.93▼ | 98.23▼ |
| MA100 | 68.58▼ | 76.75▼ | 92.57▼ | 119.77▼ | 61.69▲ |
| MA200 | 70.73▼ | 94.24▼ | 97.81▼ | 113.13▼ | 36.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.194▲ | 0.148▲ | -3.515▼ | -7.211▼ |
| RSI | 30.216▼ | 32.024▼ | 26.513▼ | 30.405▼ | 37.573▼ |
| STOCH | 11.969▼ | 15.112▼ | 40.417 | 5.203▼ | 21.287 |
| WILL %R | -76.113▼ | -92.328▼ | -81.493▼ | -98.104▼ | -98.701▼ |
| CCI | -122.245▼ | -117.866▼ | -80.434 | -92.988 | -186.047▼ |
| ▼ GAP | $AAOI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 22, 2026 05:00 PM
Applied Optoelectronics, Inc. is currently listed on NASDAQ under AAOI. One share of AAOI stock can currently be purchased for approximately $67.51. Is Applied Optoelectronics, Inc. listed on the ...
|
|
Thursday, October 22, 2026 05:00 PM
Applied Optoelectronics, Inc. is currently listed on NASDAQ under AAOI. One share of AAOI stock can currently be purchased for approximately $67.51. Is Applied Optoelectronics, Inc. listed on the ...
|
|
Wednesday, October 21, 2026 09:45 AM
Applied Optoelectronics collapsed while its revenue set records, and two analysts still see it nearly tripling from here. The gap between that optimism and the stock's brutal reality comes down to one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 68.72 | 71.20 | 67.12 | 67.51 | 8,970,981 |
| 22/10/26 | 72.188 | 73.15 | 66.28 | 68.07 | 13,951,678 |
| 21/10/26 | 80.92 | 81.32 | 76.5124 | 77.32 | 7,607,839 |
| 20/10/26 | 75.00 | 79.195 | 73.05 | 76.74 | 8,753,494 |
| 19/10/26 | 80.00 | 80.47 | 75.62 | 78.20 | 11,327,433 |
| 16/10/26 | 83.31 | 83.44 | 75.43 | 75.57 | 14,151,994 |
| 15/10/26 | 80.91 | 85.02 | 76.2101 | 83.73 | 17,584,961 |
| 14/10/26 | 94.96 | 96.14 | 85.755 | 86.22 | 14,524,216 |
| 13/10/26 | 97.44 | 99.77 | 95.08 | 97.78 | 10,469,222 |
| 12/10/26 | 106.20 | 106.41 | 99.217 | 100.68 | 10,905,343 |
|
|
||||
|
|
||||
|
|