| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.68▲ | 116.83▲ | 116.80▲ | 138.78▼ | 152.91▼ |
| MA10 | 117.95▲ | 117.23▲ | 125.58▼ | 145.99▼ | 162.73▼ |
| MA20 | 116.55▲ | 127.26▼ | 135.77▼ | 162.30▼ | 135.87▼ |
| MA50 | 116.18▲ | 138.58▼ | 138.97▼ | 168.66▼ | 72.49▲ |
| MA100 | 124.82▼ | 139.55▼ | 154.50▼ | 132.71▼ | 47.19▲ |
| MA200 | 134.77▼ | 155.42▼ | 167.50▼ | 82.23▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.680▲ | -0.384▼ | -2.372▼ | -4.368▼ | -5.735▼ |
| RSI | 71.795▲ | 35.639▼ | 31.853▼ | 37.655▼ | 50.320▲ |
| STOCH | 92.612▲ | 21.393 | 8.827▼ | 21.691 | 31.128 |
| WILL %R | -1.794▲ | -71.429 | -77.870▼ | -90.916▼ | -72.678 |
| CCI | 120.706▲ | -22.708 | -69.582 | -128.841▼ | -102.950▼ |
|
Thursday, July 02, 2026 10:45 AM
Shares of high-flying photonics names are sliding at midday Thursday. Applied Optoelectronics (NASDAQ:AAOI) stock is down 17% to $114.93, the biggest decliner in the group and easily the sharpest ...
|
|
Thursday, July 02, 2026 09:43 AM
Applied Optoelectronics Inc AAOI shares are trading sharply lower Thursday afternoon as high-beta tech winners cool off during a risk-off stretch for growth names. Here’s what investors need to know.
|
|
Thursday, July 02, 2026 05:00 AM
Shares of Applied Optoelectronics Inc (NASDAQ:AAOI) bounced right at the site of the March high and 250% year-to-date level. The share price found support at the 130-strike peak p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 135.85 | 139.2703 | 113.4109 | 120.95 | 15,839,098 |
| 01/07/26 | 143.56 | 147.54 | 136.6601 | 139.00 | 6,275,012 |
| 30/06/26 | 146.35 | 152.23 | 144.18 | 148.16 | 7,256,943 |
| 29/06/26 | 135.426 | 150.40 | 130.29 | 150.10 | 9,934,510 |
| 26/06/26 | 131.69 | 140.83 | 127.01 | 135.69 | 16,227,884 |
| 25/06/26 | 151.20 | 152.40 | 134.31 | 138.54 | 13,148,939 |
| 24/06/26 | 149.51 | 150.34 | 137.70 | 146.97 | 9,919,159 |
| 23/06/26 | 158.18 | 160.9945 | 145.26 | 147.44 | 13,385,196 |
| 22/06/26 | 162.53 | 177.16 | 155.74 | 171.23 | 14,192,307 |
| 18/06/26 | 174.65 | 174.75 | 158.04 | 161.85 | 16,036,408 |
|
|
||||
|
|
||||
|
|