| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.70▼ | 137.05▼ | 136.18▼ | 147.97▼ | 160.40▼ |
| MA10 | 136.94▼ | 135.40▲ | 136.20▼ | 160.05▼ | 166.85▼ |
| MA20 | 137.30▼ | 135.75▼ | 139.02▼ | 170.92▼ | 132.05▲ |
| MA50 | 136.34▼ | 141.28▼ | 152.97▼ | 170.11▼ | 70.65▲ |
| MA100 | 135.11▲ | 154.41▼ | 165.41▼ | 128.81▲ | 46.06▲ |
| MA200 | 137.68▼ | 167.57▼ | 172.15▼ | 80.00▲ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | 0.829▲ | 0.828▲ | -5.453▼ | -2.598▼ |
| RSI | 42.254▼ | 46.256▼ | 40.165▼ | 40.417▼ | 54.355▲ |
| STOCH | 57.714 | 70.957 | 55.517 | 12.822▼ | 41.143 |
| WILL %R | -80.210▼ | -39.742 | -64.271 | -89.229▼ | -63.174 |
| CCI | -137.685▼ | 36.315 | -7.767 | -157.534▼ | -30.178 |
|
Friday, June 26, 2026 12:58 AM
The optics industry has seen heavy selling, resulting in a massive decline in the stock prices of Applied Optoelectronics (NASDAQ: AAOI). The same trend was seen in the shares of Coherent (XNYS: COHR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 131.69 | 140.83 | 127.01 | 135.69 | 16,227,884 |
| 25/06/26 | 151.20 | 152.40 | 134.31 | 138.54 | 13,148,939 |
| 24/06/26 | 149.51 | 150.34 | 137.70 | 146.97 | 9,919,159 |
| 23/06/26 | 158.18 | 160.9945 | 145.26 | 147.44 | 13,385,196 |
| 22/06/26 | 162.53 | 177.16 | 155.74 | 171.23 | 14,192,307 |
| 18/06/26 | 174.65 | 174.75 | 158.04 | 161.85 | 16,036,408 |
| 17/06/26 | 174.715 | 177.59 | 165.7902 | 167.34 | 9,801,187 |
| 16/06/26 | 195.045 | 196.40 | 169.87 | 170.81 | 13,010,608 |
| 15/06/26 | 177.27 | 194.97 | 176.60 | 191.55 | 14,555,542 |
| 12/06/26 | 172.225 | 179.90 | 163.66 | 169.05 | 12,663,543 |
|
|
||||
|
|
||||
|
|