| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.77▲ | 99.42▲ | 99.74▲ | 113.32▼ | 127.74▼ |
| MA10 | 99.69▲ | 99.76▲ | 103.23▼ | 116.20▼ | 151.50▼ |
| MA20 | 99.48▲ | 103.76▼ | 111.21▼ | 133.41▼ | 140.08▼ |
| MA50 | 99.29▲ | 111.58▼ | 114.45▼ | 161.36▼ | 75.92▲ |
| MA100 | 102.53▼ | 114.43▼ | 123.94▼ | 138.93▼ | 49.24▲ |
| MA200 | 109.95▼ | 124.98▼ | 147.36▼ | 86.17▲ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.096▲ | -1.138▼ | -2.085▼ | -10.114▼ |
| RSI | 58.147▲ | 33.959▼ | 31.709▼ | 35.778▼ | 44.913▼ |
| STOCH | 69.307 | 25.268 | 10.123▼ | 19.274▼ | 14.857▼ |
| WILL %R | -8.721▲ | -82.789▼ | -91.006▼ | -95.638▼ | -98.254▼ |
| CCI | 144.133▲ | -40.147 | -73.785 | -149.935▼ | -169.133▼ |
|
Thursday, July 16, 2026 09:11 AM
Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today announced that it will release financial results for its ...
|
|
Wednesday, July 15, 2026 11:18 AM
The AI optics trade just handed back a chunk of its parabolic gains in a single afternoon, and the question now is whether the stocks leading this year's most crowded hardware rally are taking a ...
|
|
Wednesday, July 15, 2026 03:45 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, today launched two new leveraged ETFs on the stocks of Applied Optoelectronics and Oracle Corporation. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 103.88 | 106.975 | 97.90 | 100.27 | 9,812,567 |
| 15/07/26 | 123.55 | 124.43 | 106.1028 | 109.09 | 10,125,182 |
| 14/07/26 | 119.34 | 128.35 | 117.70 | 125.45 | 9,976,480 |
| 13/07/26 | 115.702 | 117.5914 | 109.21 | 111.88 | 6,565,701 |
| 10/07/26 | 118.71 | 124.78 | 113.1005 | 119.92 | 6,643,697 |
| 09/07/26 | 119.49 | 127.51 | 118.18 | 122.21 | 8,936,806 |
| 08/07/26 | 113.1105 | 118.10 | 110.50 | 114.44 | 6,235,467 |
| 07/07/26 | 118.00 | 126.19 | 111.50 | 114.41 | 9,171,240 |
| 06/07/26 | 120.09 | 129.8085 | 116.5003 | 123.36 | 8,018,754 |
| 02/07/26 | 135.85 | 139.2703 | 113.4109 | 120.95 | 15,839,098 |
|
|
||||
|
|
||||
|
|