| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.49▼ | 99.36▼ | 98.75▲ | 99.84▼ | 103.34▼ |
| MA10 | 99.81▼ | 98.55▲ | 99.21▲ | 101.91▼ | 112.80▼ |
| MA20 | 99.44▼ | 99.51▼ | 98.90▲ | 102.21▼ | 127.75▼ |
| MA50 | 98.73▲ | 99.58▼ | 101.36▼ | 111.14▼ | 94.82▲ |
| MA100 | 99.14▲ | 101.90▼ | 101.01▼ | 134.33▼ | 59.93▲ |
| MA200 | 99.24▲ | 101.50▼ | 105.50▼ | 107.99▼ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.074▲ | 0.055▲ | 0.408▲ | -6.224▼ |
| RSI | 49.388▼ | 49.565▼ | 48.306▼ | 43.928▼ | 44.902▼ |
| STOCH | 24.151 | 60.163 | 26.595 | 36.865 | 30.717 |
| WILL %R | -66.514 | -62.794 | -62.794 | -67.056 | -72.641 |
| CCI | -82.114 | 52.013 | -31.071 | -28.695 | -75.072 |
| ▲ GAP | $AAOI Open Gap Up %2 | Set Alert |
|
Tuesday, September 29, 2026 04:00 AM
AOI (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today unveiled the demonstrations, new product arrivals, milestone celebrations, and speaker ...
|
|
Monday, September 28, 2026 04:59 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1664 +1.02%ポジティブ ドイツ１０年利回り3.5885-0.62%ネガティブ 英国債１０年5.3617-0.43%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 101.90 | 104.25 | 96.4101 | 99.26 | 5,771,148 |
| 29/09/26 | 98.77 | 103.83 | 97.43 | 100.67 | 7,288,123 |
| 28/09/26 | 100.09 | 102.43 | 93.62 | 96.82 | 8,127,341 |
| 25/09/26 | 101.71 | 105.03 | 99.97 | 101.40 | 5,434,108 |
| 24/09/26 | 98.93 | 103.58 | 97.59 | 101.03 | 5,490,000 |
| 23/09/26 | 106.60 | 107.32 | 100.42 | 101.06 | 6,527,149 |
| 22/09/26 | 106.93 | 110.74 | 103.90 | 107.00 | 7,393,019 |
| 21/09/26 | 108.20 | 109.7297 | 104.92 | 108.67 | 7,973,096 |
| 18/09/26 | 101.07 | 105.435 | 98.515 | 105.17 | 9,828,866 |
| 17/09/26 | 100.725 | 102.3474 | 96.3601 | 98.06 | 7,751,205 |
|
|
||||
|
|
||||
|
|