| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.41▲ | 63.04▼ | 63.99▼ | 73.98▼ | 76.85▼ |
| MA10 | 62.66▼ | 64.81▼ | 66.27▼ | 73.15▼ | 91.73▼ |
| MA20 | 62.84▼ | 66.37▼ | 70.95▼ | 86.10▼ | 105.39▼ |
| MA50 | 64.29▼ | 73.41▼ | 72.94▼ | 97.51▼ | 100.02▼ |
| MA100 | 66.36▼ | 72.59▼ | 76.17▼ | 113.21▼ | 62.21▲ |
| MA200 | 70.06▼ | 77.75▼ | 91.93▼ | 114.31▼ | 36.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.166▼ | -0.922▼ | -0.964▼ | -7.662▼ |
| RSI | 39.271▼ | 28.274▼ | 27.503▼ | 33.053▼ | 36.605▼ |
| STOCH | 21.639 | 7.176▼ | 12.315▼ | 44.364 | 11.573▼ |
| WILL %R | -76.027▼ | -94.531▼ | -95.714▼ | -98.190▼ | -99.374▼ |
| CCI | -75.163 | -103.835▼ | -151.926▼ | -136.043▼ | -147.732▼ |
|
Monday, November 02, 2026 09:55 AM
Coherent ( COHR) and Applied Optoelectronics ( AAOI) were upgraded by Northland Capital Markets on Monday after Marvell Technology ( MRVL) announced its deal for Lumentum ( LITE ).
|
|
Wednesday, October 28, 2026 11:06 AM
Analysts are calling optics a critical bottleneck in the AI buildout, and most optical stocks are surging on that thesis, but one of the sector's biggest names is conspicuously sitting out the rally ...
|
|
Monday, October 26, 2026 01:15 PM
Stefan J. Murry, CFO of Applied Optoelectronics, Inc. (NASDAQ:AAOI) AAOI (NASDAQ:AAOI) Transaction date: October 22, 2026, for all four dispo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 70.53 | 71.575 | 61.88 | 62.50 | 14,803,138 |
| 30/10/26 | 71.86 | 74.25 | 65.77 | 69.05 | 17,013,678 |
| 29/10/26 | 81.625 | 83.31 | 76.98 | 79.19 | 9,398,657 |
| 28/10/26 | 78.165 | 82.275 | 77.02 | 82.22 | 10,214,072 |
| 27/10/26 | 73.27 | 77.28 | 71.0801 | 76.95 | 9,347,380 |
| 26/10/26 | 67.48 | 74.3909 | 66.5101 | 71.94 | 11,300,375 |
| 23/10/26 | 68.72 | 71.20 | 67.12 | 67.51 | 8,970,981 |
| 22/10/26 | 72.188 | 73.15 | 66.28 | 68.07 | 13,951,678 |
| 21/10/26 | 80.92 | 81.32 | 76.5124 | 77.32 | 7,607,839 |
| 20/10/26 | 75.00 | 79.195 | 73.05 | 76.74 | 8,753,494 |
|
|
||||
|
|
||||
|
|