| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.11▼ | 109.62▼ | 110.15▼ | 123.03▼ | 122.54▼ |
| MA10 | 109.65▼ | 110.07▼ | 114.09▼ | 132.28▼ | 119.18▼ |
| MA20 | 110.08▼ | 114.74▼ | 120.52▼ | 121.75▼ | 144.20▼ |
| MA50 | 110.36▼ | 121.62▼ | 132.53▼ | 127.60▼ | 87.34▲ |
| MA100 | 112.60▼ | 132.87▼ | 133.48▼ | 145.59▼ | 55.63▲ |
| MA200 | 119.74▼ | 132.94▼ | 118.01▼ | 97.81▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.033▼ | -0.940▼ | -0.930▼ | -6.835▼ |
| RSI | 25.866▼ | 31.477▼ | 27.986▼ | 42.948▼ | 47.161▼ |
| STOCH | 12.699▼ | 50.562 | 31.200 | 27.633 | 35.582 |
| WILL %R | -100.000▼ | -76.352▼ | -82.654▼ | -90.663▼ | -76.334▼ |
| CCI | -266.332▼ | -54.463 | -74.210 | -227.822▼ | -79.354 |
| ▼ MACD | $AAOI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAOI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AAOI Price Breaks 10 Days Low | Set Alert |
| CDL | $AAOI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 02:33 PM
Now, it’s worth noting Stock Advisor’s total average return is 965 % — a market-crushing outperformance compared to 212% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Monday, August 24, 2026 06:57 AM
Tech stocks dragged on the S&P 500 and Nasdaq in early trading.
|
|
Monday, August 24, 2026 01:26 AM
U.S. Treasury Secretary Scott Bessent is expected to unveil what he has called the “toughest sanctions in history” against Iran on Monday. ・A renewed U.S.-Canada trade fight adds to market uncertainty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 109.125 | 112.45 | 102.14 | 107.635 | 13,872,625 |
| 21/08/26 | 129.368 | 133.72 | 121.89 | 124.82 | 8,018,846 |
| 20/08/26 | 121.915 | 130.49 | 118.60 | 129.10 | 9,496,572 |
| 19/08/26 | 135.561 | 138.56 | 121.50 | 122.19 | 12,096,882 |
| 18/08/26 | 146.20 | 151.4122 | 131.22 | 131.41 | 14,318,110 |
| 17/08/26 | 152.65 | 160.99 | 147.3492 | 154.89 | 12,727,609 |
| 14/08/26 | 130.39 | 153.39 | 130.39 | 150.28 | 18,618,908 |
| 13/08/26 | 135.855 | 144.52 | 129.67 | 130.08 | 10,208,380 |
| 12/08/26 | 141.8025 | 142.80 | 129.09 | 138.08 | 12,892,129 |
| 11/08/26 | 134.00 | 137.23 | 127.50 | 134.33 | 8,721,031 |
|
|
||||
|
|
||||
|
|