| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.40▼ | 127.66▼ | 127.82▼ | 117.79▲ | 108.20▲ |
| MA10 | 126.52▼ | 128.95▼ | 129.20▼ | 104.17▲ | 130.56▼ |
| MA20 | 127.63▼ | 130.00▼ | 131.49▼ | 107.77▲ | 142.13▼ |
| MA50 | 128.92▼ | 126.35▼ | 108.94▲ | 139.11▼ | 80.97▲ |
| MA100 | 129.36▼ | 107.49▲ | 106.92▲ | 141.20▼ | 52.11▲ |
| MA200 | 131.50▼ | 106.55▲ | 114.61▲ | 91.88▲ | 30.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.345▼ | -1.064▼ | -2.142▼ | 5.369▲ | -10.160▼ |
| RSI | 28.566▼ | 39.669▼ | 50.837▲ | 52.817▲ | 52.281▲ |
| STOCH | 12.856▼ | 37.662 | 55.625 | 66.753 | 13.468▼ |
| WILL %R | -92.447▼ | -65.903 | -76.042▼ | -25.058 | -69.422 |
| CCI | -150.555▼ | -166.205▼ | -160.056▼ | 98.703 | -65.070 |
|
Friday, August 07, 2026 01:03 AM
Applied Optoelectronics’ sales rose 86% year over year in Q2, and the company delivered an adjusted profit. ・Investor interest in photonics companies has surged over the past year as hyperscalers ramp ...
|
|
Thursday, August 06, 2026 03:04 PM
Key Points Interested in Applied Optoelectronics, Inc.? Here are five stocks we like better. Record growth and profitability: Second-quarter revenue reached $191.9 million, up 86% year over year, ...
|
|
Thursday, August 06, 2026 01:31 PM
U.S. equities finished trading lower on Thursday as investors looked ahead to another round of corporate earnings while monitoring developments in the Middle East. The blue-chip Dow (DJI) closed -0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 120.92 | 134.29 | 118.88 | 124.22 | 11,928,111 |
| 05/08/26 | 128.37 | 140.34 | 128.00 | 128.56 | 12,276,100 |
| 04/08/26 | 128.515 | 136.27 | 123.50 | 131.63 | 20,335,284 |
| 03/08/26 | 89.80 | 110.95 | 88.13 | 110.21 | 11,928,510 |
| 31/07/26 | 100.6216 | 103.2032 | 91.03 | 94.32 | 9,661,899 |
| 30/07/26 | 83.35 | 90.68 | 82.80 | 90.11 | 10,417,773 |
| 29/07/26 | 87.965 | 88.215 | 76.01 | 76.52 | 11,867,749 |
| 28/07/26 | 93.35 | 93.35 | 81.54 | 88.14 | 10,682,020 |
| 27/07/26 | 100.55 | 102.9477 | 92.22 | 97.82 | 6,592,694 |
| 24/07/26 | 108.64 | 109.71 | 99.50 | 100.15 | 6,986,130 |
|
|
||||
|
|
||||
|
|