| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.07▼ | 110.79▼ | 110.99▼ | 117.96▼ | 107.43▲ |
| MA10 | 110.65▼ | 111.26▼ | 109.81▼ | 110.95▼ | 115.97▼ |
| MA20 | 110.87▼ | 109.74▼ | 114.06▼ | 105.98▲ | 124.97▼ |
| MA50 | 111.34▼ | 117.84▼ | 115.54▼ | 113.89▼ | 96.65▲ |
| MA100 | 110.42▼ | 114.20▼ | 108.53▲ | 129.33▼ | 60.91▲ |
| MA200 | 113.54▼ | 108.34▲ | 105.91▲ | 110.96▼ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.461▲ | -0.410▼ | 1.603▲ | -4.489▼ |
| RSI | 34.921▼ | 39.029▼ | 40.371▼ | 49.871▼ | 48.302▼ |
| STOCH | 11.161▼ | 29.593 | 48.368 | 72.540 | 32.489 |
| WILL %R | -98.174▼ | -61.548 | -68.594 | -57.314 | -60.426 |
| CCI | -140.738▼ | -56.590 | -21.141 | 27.052 | 15.547 |
|
Friday, October 09, 2026 04:15 AM
Applied Optoelectronics has shed more than half its peak value in six months, weighed down by repeated share sales and a memory shortage that blindsided the market, yet one analyst still sees the ...
|
|
Friday, October 09, 2026 03:45 AM
Applied Optoelectronics Inc. AAOI stock rose about 5% during Friday’s premarket session, rebounding after Thursday’s sharp decline as sentiment improved across artificial ...
|
|
Thursday, October 08, 2026 07:30 AM
Lumentum, Coherent, and Applied Optoelectronics posted strong growth as AI data centers shift from copper to optical networking, though each carries distinct margin and execution risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 113.00 | 117.16 | 108.62 | 109.64 | 14,512,493 |
| 08/10/26 | 117.44 | 119.9099 | 104.88 | 105.90 | 19,419,305 |
| 07/10/26 | 126.12 | 127.89 | 119.73 | 122.54 | 10,533,404 |
| 06/10/26 | 125.995 | 131.15 | 124.30 | 130.16 | 12,296,195 |
| 05/10/26 | 118.50 | 121.915 | 112.80 | 121.57 | 9,112,919 |
| 02/10/26 | 110.25 | 117.70 | 106.32 | 115.59 | 10,991,016 |
| 01/10/26 | 99.67 | 108.28 | 97.77 | 107.32 | 11,307,717 |
| 30/09/26 | 101.90 | 104.25 | 96.4101 | 99.26 | 5,771,148 |
| 29/09/26 | 98.77 | 103.83 | 97.43 | 100.67 | 7,288,123 |
| 28/09/26 | 100.09 | 102.43 | 93.62 | 96.82 | 8,127,341 |
|
|
||||
|
|
||||
|
|