| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.07▲ | 148.99▲ | 149.22▲ | 137.12▲ | 116.56▲ |
| MA10 | 149.85▲ | 148.84▲ | 144.30▲ | 131.58▲ | 129.03▲ |
| MA20 | 149.17▲ | 143.89▲ | 141.71▲ | 115.39▲ | 145.30▲ |
| MA50 | 148.67▲ | 139.35▲ | 136.62▲ | 133.94▲ | 83.72▲ |
| MA100 | 145.06▲ | 136.41▲ | 119.66▲ | 143.83▲ | 53.59▲ |
| MA200 | 141.98▲ | 118.09▲ | 115.35▲ | 94.99▲ | 31.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.368▲ | 1.018▲ | 5.650▲ | -6.544▼ |
| RSI | 62.518▲ | 64.561▲ | 63.906▲ | 61.050▲ | 58.280▲ |
| STOCH | 65.941 | 67.201 | 83.055▲ | 79.546 | 24.151 |
| WILL %R | -19.408▲ | -11.943▲ | -11.943▲ | -4.019▲ | -52.892 |
| CCI | 113.494▲ | 69.500 | 89.478 | 84.718 | -4.373 |
|
Friday, August 14, 2026 03:14 AM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 01:40 AM
The pace of artificial intelligence (AI) innovation continues to accelerate, and as it does, the need for faster connectivity is intensifying. This is leading to a shift in the data center away from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 130.39 | 153.39 | 130.39 | 150.28 | 18,618,908 |
| 13/08/26 | 135.855 | 144.52 | 129.67 | 130.08 | 10,208,380 |
| 12/08/26 | 141.8025 | 142.80 | 129.09 | 138.08 | 12,892,129 |
| 11/08/26 | 134.00 | 137.23 | 127.50 | 134.33 | 8,721,031 |
| 10/08/26 | 141.885 | 148.90 | 128.80 | 132.81 | 18,059,261 |
| 07/08/26 | 142.49 | 149.35 | 130.50 | 135.63 | 23,898,437 |
| 06/08/26 | 120.92 | 134.29 | 118.88 | 124.22 | 11,928,111 |
| 05/08/26 | 128.37 | 140.34 | 128.00 | 128.56 | 12,276,100 |
| 04/08/26 | 128.515 | 136.27 | 123.50 | 131.63 | 20,335,284 |
| 03/08/26 | 89.80 | 110.95 | 88.13 | 110.21 | 11,928,510 |
|
|
||||
|
|
||||
|
|