| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.78▲ | 95.80▲ | 95.95▼ | 101.65▼ | 107.57▼ |
| MA10 | 95.65▲ | 96.06▼ | 96.61▼ | 103.22▼ | 112.07▼ |
| MA20 | 95.72▲ | 96.90▼ | 99.64▼ | 110.08▼ | 134.22▼ |
| MA50 | 95.99▼ | 101.10▼ | 104.75▼ | 113.68▼ | 91.80▲ |
| MA100 | 96.88▼ | 104.65▼ | 105.86▼ | 140.91▼ | 58.17▲ |
| MA200 | 99.33▼ | 106.31▼ | 119.16▼ | 103.97▼ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.203▲ | -0.114▼ | -1.168▼ | -7.372▼ |
| RSI | 53.051▲ | 36.962▼ | 31.120▼ | 39.541▼ | 44.237▼ |
| STOCH | 83.696▲ | 19.586▼ | 13.460▼ | 32.445 | 39.702 |
| WILL %R | -13.846▲ | -81.838▼ | -85.835▼ | -96.473▼ | -83.462▼ |
| CCI | 91.940 | -57.648 | -85.832 | -139.668▼ | -88.776 |
| CDL | $AAOI Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 03:48 PM
Vertiv, Applied Optoelectronics, and Innodata entered September well below their 2026 highs despite strong operating growth. The pullbacks do not make them interchangeable bargains. Vertiv Holdings Co ...
|
|
Saturday, September 05, 2026 03:48 PM
Vertiv, Applied Optoelectronics, and Innodata entered September well below their 2026 highs despite strong operating growth. The pullbacks do not make them interchangeable bargains. Vertiv Holdings Co ...
|
|
Thursday, August 27, 2026 08:00 AM
Applied Optoelectronics surges on AI-driven 800G/1.6T demand, but valuation looks stretched. Click for more on AAOI stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 97.19 | 99.705 | 95.08 | 95.92 | 3,417,038 |
| 14/09/26 | 96.77 | 101.13 | 95.67 | 95.76 | 8,437,267 |
| 11/09/26 | 104.51 | 108.6699 | 104.08 | 105.36 | 4,936,658 |
| 10/09/26 | 104.50 | 109.78 | 102.99 | 103.29 | 5,653,032 |
| 09/09/26 | 110.78 | 113.64 | 107.62 | 107.93 | 5,835,632 |
| 08/09/26 | 108.39 | 116.8999 | 107.80 | 111.55 | 12,081,149 |
| 04/09/26 | 101.91 | 106.56 | 100.54 | 105.53 | 6,743,441 |
| 03/09/26 | 101.90 | 103.1399 | 96.96 | 100.38 | 5,917,986 |
| 02/09/26 | 102.09 | 104.74 | 100.80 | 103.13 | 4,092,318 |
| 01/09/26 | 104.45 | 105.74 | 101.23 | 103.39 | 4,840,825 |
|
|
||||
|
|
||||
|
|