| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.37▲ | 124.63▲ | 124.67▲ | 132.48▼ | 121.04▲ |
| MA10 | 124.28▲ | 124.78▲ | 125.94▼ | 134.80▼ | 124.60▲ |
| MA20 | 124.36▲ | 126.40▼ | 125.88▼ | 121.26▲ | 146.35▼ |
| MA50 | 124.75▲ | 127.83▼ | 136.52▼ | 128.90▼ | 85.73▲ |
| MA100 | 125.96▼ | 136.80▼ | 134.67▼ | 145.36▼ | 54.70▲ |
| MA200 | 125.74▼ | 132.43▼ | 118.33▲ | 97.42▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.109▲ | 0.367▲ | 0.800▲ | -6.165▼ |
| RSI | 53.587▲ | 43.875▼ | 40.193▼ | 49.189▼ | 51.279▲ |
| STOCH | 61.915 | 34.083 | 26.106 | 41.241 | 30.918 |
| WILL %R | -28.402 | -75.436▼ | -59.504 | -85.327▼ | -63.474 |
| CCI | 188.115▲ | -39.193 | -61.747 | -89.767 | -17.662 |
| RSI | $AAOI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 20, 2026 08:47 AM
Applied Optoelectronics is approaching 200,000 units of monthly manufacturing capacity for 800G and 1.6T products. Check out why AAOI stock is a buy.
|
|
Thursday, August 20, 2026 04:58 AM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 05:30 AM
A tiny optical computing stock sits at the bleeding edge of AI infrastructure, trading at a fraction of its recent highs while holding a balance sheet that just eliminated its biggest existential risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 129.368 | 133.72 | 121.89 | 124.82 | 8,018,846 |
| 20/08/26 | 121.915 | 130.49 | 118.60 | 129.10 | 9,496,572 |
| 19/08/26 | 135.561 | 138.56 | 121.50 | 122.19 | 12,096,882 |
| 18/08/26 | 146.20 | 151.4122 | 131.22 | 131.41 | 14,318,110 |
| 17/08/26 | 152.65 | 160.99 | 147.3492 | 154.89 | 12,727,609 |
| 14/08/26 | 130.39 | 153.39 | 130.39 | 150.28 | 18,618,908 |
| 13/08/26 | 135.855 | 144.52 | 129.67 | 130.08 | 10,208,380 |
| 12/08/26 | 141.8025 | 142.80 | 129.09 | 138.08 | 12,892,129 |
| 11/08/26 | 134.00 | 137.23 | 127.50 | 134.33 | 8,721,031 |
| 10/08/26 | 141.885 | 148.90 | 128.80 | 132.81 | 18,059,261 |
|
|
||||
|
|
||||
|
|