| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.86▼ | 137.54▼ | 137.41▼ | 126.05▲ | 110.49▲ |
| MA10 | 136.55▼ | 137.76▼ | 135.15▲ | 107.72▲ | 131.70▲ |
| MA20 | 137.21▼ | 135.11▲ | 133.24▲ | 108.56▲ | 142.70▼ |
| MA50 | 138.07▼ | 133.49▲ | 117.03▲ | 138.22▼ | 81.19▲ |
| MA100 | 136.06▼ | 114.33▲ | 109.34▲ | 141.61▼ | 52.23▲ |
| MA200 | 133.30▲ | 109.02▲ | 114.64▲ | 92.39▲ | 30.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.305▼ | -0.646▼ | 6.136▲ | -9.432▼ |
| RSI | 40.861▼ | 51.816▲ | 57.155▲ | 56.896▲ | 54.997▲ |
| STOCH | 13.122▼ | 37.632 | 55.036 | 74.983 | 14.914▼ |
| WILL %R | -92.291▼ | -53.668 | -45.464 | -18.707▲ | -62.184 |
| CCI | -89.135 | -54.589 | 29.078 | 129.827▲ | -51.690 |
|
Saturday, August 08, 2026 08:15 AM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 07:56 AM
Applied Optoelectronics (NASDAQ:AAOI) has granted restricted stock unit awards to four newly hired employees under its 2023 Equity Inducement Plan, a move designed to support recruitment while ...
|
|
Friday, August 07, 2026 01:03 AM
Applied Optoelectronics’ sales rose 86% year over year in Q2, and the company delivered an adjusted profit. ・Investor interest in photonics companies has surged over the past year as hyperscalers ramp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 142.49 | 149.35 | 130.50 | 135.63 | 23,898,437 |
| 06/08/26 | 120.92 | 134.29 | 118.88 | 124.22 | 11,928,111 |
| 05/08/26 | 128.37 | 140.34 | 128.00 | 128.56 | 12,276,100 |
| 04/08/26 | 128.515 | 136.27 | 123.50 | 131.63 | 20,335,284 |
| 03/08/26 | 89.80 | 110.95 | 88.13 | 110.21 | 11,928,510 |
| 31/07/26 | 100.6216 | 103.2032 | 91.03 | 94.32 | 9,661,899 |
| 30/07/26 | 83.35 | 90.68 | 82.80 | 90.11 | 10,417,773 |
| 29/07/26 | 87.965 | 88.215 | 76.01 | 76.52 | 11,867,749 |
| 28/07/26 | 93.35 | 93.35 | 81.54 | 88.14 | 10,682,020 |
| 27/07/26 | 100.55 | 102.9477 | 92.22 | 97.82 | 6,592,694 |
|
|
||||
|
|
||||
|
|