| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.23▲ | 118.55▲ | 118.07▲ | 118.86▲ | 141.49▼ |
| MA10 | 119.17▲ | 117.53▲ | 119.24▲ | 128.82▼ | 156.36▼ |
| MA20 | 118.82▲ | 119.24▲ | 118.29▲ | 146.29▼ | 139.28▼ |
| MA50 | 117.69▲ | 117.37▲ | 122.82▼ | 165.90▼ | 74.35▲ |
| MA100 | 118.68▲ | 124.72▼ | 135.08▼ | 136.32▼ | 48.32▲ |
| MA200 | 118.87▲ | 137.18▼ | 157.56▼ | 84.47▲ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.119▲ | 0.398▲ | -3.057▼ | -7.746▼ |
| RSI | 63.811▲ | 53.609▲ | 50.170▲ | 39.220▼ | 50.035▲ |
| STOCH | 72.642 | 71.477 | 36.738 | 16.640▼ | 23.821 |
| WILL %R | 0.000▲ | -42.440 | -52.784 | -85.899▼ | -88.489▼ |
| CCI | 161.667▲ | 83.451 | -18.927 | -82.028 | -155.731▼ |
|
Friday, July 10, 2026 11:54 AM
You saw the chart. Applied Optoelectronics (NASDAQ:AAOI) went vertical this year, and your feed will not shut up about it. The screenshots, the rocket emojis, the “full port” posts. And you didn’t buy ...
|
|
Thursday, July 09, 2026 09:41 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch two single stock leveraged ETFs on Wednesday, July 15. The Cboe-listed ...
|
|
Thursday, July 09, 2026 09:41 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch two single stock leveraged ETFs on Wednesday, July 15. The Cboe-listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 118.44 | 124.67 | 113.20 | 119.90 | 5,920,938 |
| 09/07/26 | 119.49 | 127.51 | 118.18 | 122.21 | 8,936,806 |
| 08/07/26 | 113.1105 | 118.10 | 110.50 | 114.44 | 6,235,467 |
| 07/07/26 | 118.00 | 126.19 | 111.50 | 114.41 | 9,171,240 |
| 06/07/26 | 120.09 | 129.8085 | 116.5003 | 123.36 | 8,018,754 |
| 02/07/26 | 135.85 | 139.2703 | 113.4109 | 120.95 | 15,839,098 |
| 01/07/26 | 143.56 | 147.54 | 136.6601 | 139.00 | 6,275,012 |
| 30/06/26 | 146.35 | 152.23 | 144.18 | 148.16 | 7,256,943 |
| 29/06/26 | 135.426 | 150.40 | 130.29 | 150.10 | 9,934,510 |
| 26/06/26 | 131.69 | 140.83 | 127.01 | 135.69 | 16,227,884 |
|
|
||||
|
|
||||
|
|