| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▼ | 39.19▲ | 39.30▼ | 36.39▲ | 37.42▲ |
| MA10 | 39.53▼ | 39.23▼ | 38.55▲ | 35.94▲ | 32.44▲ |
| MA20 | 39.32▼ | 38.44▲ | 38.27▲ | 36.54▲ | 30.64▲ |
| MA50 | 39.18▲ | 37.20▲ | 35.46▲ | 30.26▲ | 24.45▲ |
| MA100 | 38.54▲ | 35.67▲ | 36.25▲ | 29.76▲ | 21.28▲ |
| MA200 | 38.29▲ | 36.61▲ | 33.86▲ | 24.77▲ | 13.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.017▲ | 0.059▲ | -0.097▼ | 0.903▲ |
| RSI | 48.960▼ | 57.869▲ | 61.040▲ | 59.810▲ | 61.746▲ |
| STOCH | 24.924 | 77.430 | 85.476▲ | 47.625 | 77.450 |
| WILL %R | -85.119▼ | -16.324▲ | -17.640▲ | -21.591▲ | -11.509▲ |
| CCI | -136.333▼ | 62.399 | 94.789 | 82.225 | 90.425 |
|
Tuesday, December 23, 2025 03:35 AM
We recently published Santa Came Early for These 10 Double-Digit Gainers. Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best performers on Monday. Applied Optoelectronics jumped for a ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Applied Optoelectronics (NasdaqGM:AAOI) has been revised to $38.08 / share. This is an increase of 15.46% from the prior estimate of $32.98 dated December 3, 2025 ...
|
|
Thursday, December 11, 2025 02:19 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best performers on Wednesday. Applied Optoelectronics extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 35.55 | 39.94 | 35.37 | 39.26 | 4,089,720 |
| 16/01/26 | 38.10 | 40.05 | 37.00 | 37.04 | 4,257,869 |
| 15/01/26 | 35.305 | 38.71 | 35.19 | 37.00 | 5,691,194 |
| 14/01/26 | 34.09 | 34.545 | 33.28 | 34.47 | 2,088,032 |
| 13/01/26 | 33.90 | 35.02 | 33.13 | 34.18 | 3,169,010 |
| 12/01/26 | 33.15 | 34.44 | 32.60 | 33.72 | 3,848,739 |
| 09/01/26 | 32.65 | 34.49 | 31.859 | 34.04 | 5,546,323 |
| 08/01/26 | 37.91 | 38.00 | 31.67 | 33.01 | 8,578,819 |
| 07/01/26 | 37.54 | 39.50 | 36.81 | 38.055 | 3,814,381 |
| 06/01/26 | 35.01 | 39.19 | 34.02 | 38.61 | 5,061,814 |
|
|
||||
|
|
||||
|
|