| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▼ | 49.42▲ | 49.35▲ | 47.93▲ | 46.91▲ |
| MA10 | 49.57▼ | 49.27▲ | 49.03▲ | 47.42▲ | 47.63▲ |
| MA20 | 49.38▲ | 48.91▲ | 48.26▲ | 46.48▲ | 44.02▲ |
| MA50 | 49.26▲ | 47.96▲ | 47.45▲ | 47.59▲ | N/A |
| MA100 | 48.76▲ | 47.38▲ | 46.55▲ | 42.81▲ | N/A |
| MA200 | 47.96▲ | 46.42▲ | 47.21▲ | 34.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.126▲ | 0.337▲ | -0.331▼ |
| RSI | 60.231▲ | 66.544▲ | 69.810▲ | 62.103▲ | 67.505▲ |
| STOCH | 85.678▲ | 72.139 | 80.368▲ | 75.316 | 58.006 |
| WILL %R | -28.000 | -9.873▲ | -8.470▲ | -2.605▲ | -16.873▲ |
| CCI | 1.157 | 102.719▲ | 98.312 | 147.580▲ | 85.899 |
| ▲ BREAK | $AAMI Price Breaks 10 Days High | Set Alert |
|
Acadian Asset Management (AAMI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Friday, October 24, 2025 07:00 AM
Acadian Asset Management (AAMI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 08:01 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Acadian Asset Management (AAMI) been one of those stocks this year? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 48.40 | 49.70 | 48.40 | 49.545 | 202,935 |
| 24/10/25 | 47.79 | 48.37 | 47.47 | 48.19 | 132,500 |
| 23/10/25 | 47.24 | 47.43 | 46.76 | 47.14 | 107,386 |
| 22/10/25 | 46.98 | 47.46 | 46.68 | 47.17 | 161,096 |
| 21/10/25 | 47.10 | 47.78 | 46.96 | 47.59 | 107,600 |
| 20/10/25 | 46.61 | 47.645 | 46.61 | 47.28 | 140,767 |
| 17/10/25 | 45.45 | 46.58 | 44.57 | 46.35 | 188,926 |
| 16/10/25 | 47.73 | 47.78 | 45.69 | 45.71 | 172,500 |
| 15/10/25 | 48.24 | 48.88 | 47.21 | 47.58 | 166,418 |
| 14/10/25 | 45.40 | 47.71 | 45.40 | 47.63 | 210,800 |
|
|
||||
|
|
||||
|
|