Acadian Asset Management Inc. (AAMI) Stock Price

55.47 ▲ +0.28 (+0.51%)
Open: 55.07 Vol: 2.16K Day's range: 54.365 - 55.95 Jan 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.56▼ 55.68▼ 55.59▼ 55.03▲ 52.77▲
MA10 55.71▼ 55.42▲ 55.25▲ 54.20▲ 49.91▲
MA20 55.70▼ 55.11▲ 55.22▲ 51.50▲ 48.08▲
MA50 55.43▲ 55.09▲ 54.72▲ 48.00▲ 39.43▲
MA100 55.13▲ 54.52▲ 52.62▲ 47.43▲ N/A    
MA200 55.25▲ 52.10▲ 50.26▲ 41.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.079▲ 0.023▲ 0.312▲ 0.407▲
RSI 41.816▼ 54.795▲ 55.182▲ 73.465▲ 72.339▲
STOCH 14.740▼ 84.829▲ 81.205▲ 88.079▲ 84.026▲
WILL %R -88.000▼ -30.284     -30.284     -9.491▲ -5.533▲
CCI -134.395▼ 62.090     91.418     86.033     151.030▲
Latest Filters Detected On AAMI
CDL $AAMI Engulfing Candlestick Pattern Detected Set Alert
Acadian Asset Management Inc. News
AAMI historical stock data
date open high low close volume
26/01/26 55.07 55.95 54.365 55.47 152,792
23/01/26 55.24 55.68 54.37 55.19 310,000
22/01/26 55.53 56.29 55.10 55.58 251,900
21/01/26 54.19 55.38 53.855 54.92 208,500
20/01/26 53.02 54.36 52.00 53.99 205,100
16/01/26 54.68 54.99 53.925 54.43 190,700
15/01/26 52.99 55.10 52.99 54.52 202,700
14/01/26 52.50 53.03 51.58 52.74 168,600
13/01/26 52.57 53.04 51.12 52.62 204,500
12/01/26 50.75 52.71 49.229 52.52 207,300
Quote Details
52wk Low:22.60
52wk High:56.29
Vol:2.16K
Avg Vol(3m):4.1M
1Y Chng:+110.11%
1M Chng:+12.70%
Add to Watch List