| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.73▼ | 69.95▼ | 70.09▼ | 72.44▼ | 73.95▼ |
| MA10 | 69.71▼ | 70.27▼ | 70.34▼ | 76.41▼ | 71.21▼ |
| MA20 | 69.84▼ | 70.41▼ | 71.21▼ | 75.33▼ | 62.98▲ |
| MA50 | 70.20▼ | 71.94▼ | 75.61▼ | 71.38▼ | 53.53▲ |
| MA100 | 70.48▼ | 76.04▼ | 76.41▼ | 62.56▲ | N/A |
| MA200 | 71.14▼ | 76.25▼ | 74.13▼ | 55.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | 0.110▲ | -1.263▼ | 0.568▲ |
| RSI | 41.774▼ | 33.425▼ | 30.121▼ | 41.023▼ | 62.047▲ |
| STOCH | 36.834 | 8.506▼ | 15.162▼ | 28.007 | 74.024 |
| WILL %R | -69.318 | -95.144▼ | -95.144▼ | -97.080▼ | -46.234 |
| CCI | 8.118 | -102.098▼ | -105.430▼ | -126.215▼ | 45.683 |
| MA | $AAMI Price Crossed Below MA(50) | Set Alert |
|
Sunday, June 07, 2026 08:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Acadian Asset Management Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 71.33 | 72.47 | 69.29 | 69.77 | 556,201 |
| 24/06/26 | 72.89 | 72.89 | 69.97 | 70.38 | 496,973 |
| 23/06/26 | 71.83 | 74.54 | 71.82 | 73.01 | 347,484 |
| 22/06/26 | 74.96 | 75.84 | 73.40 | 73.89 | 627,738 |
| 18/06/26 | 75.88 | 76.135 | 69.52 | 75.15 | 2,999,510 |
| 17/06/26 | 82.88 | 85.73 | 82.65 | 82.72 | 467,309 |
| 16/06/26 | 81.37 | 82.94 | 80.92 | 82.33 | 322,450 |
| 15/06/26 | 80.04 | 83.8028 | 79.775 | 80.57 | 359,135 |
| 12/06/26 | 77.73 | 79.15 | 76.90 | 78.54 | 202,164 |
| 11/06/26 | 77.13 | 79.00 | 75.98 | 77.70 | 275,656 |
|
|
||||
|
|
||||
|
|