| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.73▼ | 93.77▼ | 93.26▲ | 91.94▲ | 90.93▲ |
| MA10 | 93.80▼ | 93.17▲ | 92.84▲ | 92.24▲ | 84.53▲ |
| MA20 | 93.83▼ | 92.73▲ | 92.61▲ | 90.52▲ | 77.71▲ |
| MA50 | 93.22▲ | 92.23▲ | 92.20▲ | 83.17▲ | 60.95▲ |
| MA100 | 92.84▲ | 92.24▲ | 91.92▲ | 75.99▲ | N/A |
| MA200 | 92.56▲ | 91.91▲ | 88.03▲ | 63.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.106▲ | 0.133▲ | -0.318▼ | 1.133▲ |
| RSI | 42.537▼ | 58.062▲ | 57.296▲ | 66.274▲ | 79.787▲ |
| STOCH | 9.568▼ | 81.043▲ | 66.962 | 56.858 | 88.563▲ |
| WILL %R | -100.000▼ | -29.412 | -28.226 | -11.710▲ | -2.538▲ |
| CCI | -300.467▼ | 83.425 | 104.943▲ | 152.208▲ | 121.566▲ |
|
Tuesday, June 02, 2026 02:05 PM
Acadian Asset Management (NYSE:AAMI), Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking ...
|
|
Friday, May 01, 2026 12:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 05:00 PM
BOSTON--(BUSINESS WIRE)--Acadian Asset Management Inc. (NYSE: AAMI) today announced that it will host an Investor Forum on Tuesday, May 19, 2026, in Boston. The program will begin at approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 92.80 | 94.11 | 92.445 | 93.48 | 326,444 |
| 24/08/26 | 92.825 | 93.78 | 91.65 | 92.01 | 179,070 |
| 21/08/26 | 91.77 | 93.06 | 91.455 | 92.30 | 210,451 |
| 20/08/26 | 91.16 | 92.21 | 90.34 | 90.85 | 229,050 |
| 19/08/26 | 92.68 | 93.015 | 90.785 | 91.04 | 261,502 |
| 18/08/26 | 92.06 | 92.09 | 90.155 | 91.83 | 214,073 |
| 17/08/26 | 92.44 | 93.5222 | 91.52 | 92.99 | 250,221 |
| 14/08/26 | 92.41 | 93.82 | 91.34 | 92.51 | 272,628 |
| 13/08/26 | 92.60 | 93.22 | 90.91 | 93.16 | 346,610 |
| 12/08/26 | 92.32 | 92.55 | 91.04 | 92.19 | 408,440 |
|
|
||||
|
|
||||
|
|