Acadian Asset Management Inc. (AAMI) Stock Price

48.34 ▼ -0.16 (-0.33%)
Open: 48.69 Vol: 196.56K Day's range: 48.13 - 49.215 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.36▼ 48.52▼ 48.67▼ 48.42▼ 48.26▲
MA10 48.34▼ 48.67▼ 48.66▼ 46.71▲ 45.26▲
MA20 48.50▼ 48.68▼ 48.64▼ 48.25▲ 38.85▲
MA50 48.66▼ 48.65▼ 47.83▲ 44.58▲ N/A    
MA100 48.66▼ 47.62▲ 47.91▲ 37.80▲ N/A    
MA200 48.65▼ 48.10▲ 47.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.061▼ -0.085▼ -0.243▼ 0.781▲
RSI 45.066▼ 44.768▼ 48.849▼ 56.005▲ 71.543▲
STOCH 48.030     40.645     64.298     72.462     81.101▲
WILL %R -47.107     -73.109     -65.909     -34.020     -16.197▲
CCI -48.082     -128.180▼ -72.661     25.582     84.294    
Latest Filters Detected On AAMI
MA $AAMI Price Crossed Above MA(13) Set Alert
CDL $AAMI Hanging Man Candlestick Pattern Detected Set Alert
Acadian Asset Management Inc. News
AAMI historical stock data
date open high low close volume
17/09/25 48.69 49.215 48.13 48.34 196,557
16/09/25 48.30 48.885 47.875 48.50 312,633
15/09/25 48.71 49.305 47.89 48.37 313,600
12/09/25 48.29 48.76 47.74 48.57 260,000
11/09/25 46.87 48.40 46.545 48.30 418,200
10/09/25 46.75 47.03 46.33 46.58 308,400
09/09/25 45.19 46.94 44.785 46.54 543,500
08/09/25 44.87 45.36 44.29 44.85 598,194
05/09/25 42.65 45.075 42.15 44.46 955,000
04/09/25 46.02 47.00 41.93 42.61 1,493,600
Quote Details
52wk Low:22.60
52wk High:51.645
Vol:196.56K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:+5.55%
Add to Watch List
More Information
Index N/A
Market Cap. 964.29M