| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▼ | 52.72▼ | 53.05▼ | 52.92▼ | 51.70▲ |
| MA10 | 52.50▼ | 53.38▼ | 53.64▼ | 51.95▲ | 52.52▼ |
| MA20 | 52.69▼ | 53.74▼ | 53.71▼ | 52.11▲ | 50.04▲ |
| MA50 | 53.48▼ | 53.33▼ | 52.45▼ | 53.01▼ | 43.72▲ |
| MA100 | 53.78▼ | 52.34▼ | 51.67▲ | 49.76▲ | N/A |
| MA200 | 53.76▼ | 51.60▲ | 52.48▼ | 46.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.249▼ | -0.272▼ | 0.232▲ | -0.527▼ |
| RSI | 24.995▼ | 31.610▼ | 39.478▼ | 49.734▼ | 58.660▲ |
| STOCH | 12.925▼ | 6.251▼ | 23.595 | 72.351 | 55.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.139 | -42.998 |
| CCI | -122.570▼ | -140.274▼ | -209.227▼ | 94.964 | 35.678 |
|
Friday, February 06, 2026 12:08 AM
Acadian Asset Management misses on earnings expectations. Reported EPS is $1.32 EPS, expectations were $1.38. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Acadian Asset ...
|
|
Thursday, February 05, 2026 09:05 AM
Assets Under Management (AUM)-- Reached a record $177.5 billion as of Dec. 31, 2025, representing a 52% increase from the prior year. Net Client Cash Flows-- Achieved $5.4 billion of positive net ...
|
|
Thursday, February 05, 2026 09:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 53.97 | 54.54 | 52.218 | 52.22 | 131,063 |
| 26/03/26 | 53.22 | 54.625 | 53.22 | 54.44 | 224,496 |
| 25/03/26 | 52.91 | 54.01 | 52.7301 | 53.88 | 144,200 |
| 24/03/26 | 51.35 | 52.23 | 51.21 | 51.94 | 128,269 |
| 23/03/26 | 52.48 | 53.39 | 51.59 | 52.13 | 149,970 |
| 20/03/26 | 52.13 | 52.31 | 50.39 | 50.83 | 567,923 |
| 19/03/26 | 49.31 | 52.08 | 49.31 | 52.05 | 329,198 |
| 18/03/26 | 50.34 | 51.00 | 50.16 | 50.21 | 289,405 |
| 17/03/26 | 51.49 | 52.025 | 51.00 | 51.11 | 249,200 |
| 16/03/26 | 51.07 | 51.89 | 50.54 | 50.73 | 214,214 |
|
|
||||
|
|
||||
|
|