Acadian Asset Management Inc. (AAMI) Stock Price

28.20 ▲ +1.26 (+4.68%)
Open: 27.09 Vol: 382.93K Day's range: 27.09 - 28.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▼ 28.60▼ 28.42▼ 27.12▲ 26.18▲
MA10 28.67▼ 28.33▼ 27.84▲ 26.75▲ 25.58▲
MA20 28.70▼ 27.68▲ 27.27▲ 25.96▲ N/A    
MA50 28.38▼ 27.10▲ 26.96▲ 25.48▲ N/A    
MA100 27.70▲ 26.91▲ 26.63▲ N/A     N/A    
MA200 27.20▲ 26.57▲ 26.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.075▲ 0.180▲ 0.142▲ N/A    
RSI 33.591▼ 59.020▲ 63.493▲ 65.159▲ 64.732▲
STOCH 18.082▼ 85.844▲ 87.146▲ 77.568     N/A    
WILL %R -98.649▼ -30.998     -28.023     -19.725▲ -12.363▲
CCI -217.824▼ 54.479     80.049     288.336▲ 191.111▲
Latest Filters Detected On AAMI
BREAK $AAMI Price Breaks 60 Days High Set Alert
BREAK $AAMI Price Breaks 30 Days High Set Alert
BREAK $AAMI Price Breaks 20 Days High Set Alert
BREAK $AAMI Price Breaks 10 Days High Set Alert
Acadian Asset Management Inc. News
Wednesday, April 30, 2025 11:03 AM
Debt Management: Acadian Asset Management's debt-to-equity ratio is notably higher than the industry average. With a ratio of 17.08, the company relies more heavily on borrowed funds, indicating a ...
Wednesday, April 30, 2025 06:56 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Tuesday, April 29, 2025 01:05 PM
1 Day AAMI -4.54% DJIA -2.48% S&P Mid Cap 400 -2.31% Financial Services 0.02% ...
AAMI historical stock data
date open high low close volume
01/05/25 27.09 28.99 27.09 28.20 382,933
30/04/25 26.49 27.01 26.31 26.94 348,000
29/04/25 26.75 26.99 26.58 26.64 106,377
28/04/25 26.92 27.22 26.5545 26.91 159,747
25/04/25 26.76 27.035 26.54 26.93 122,300
24/04/25 26.47 27.17 26.215 26.96 171,800
23/04/25 26.92 27.44 26.27 26.48 292,700
22/04/25 25.68 26.565 25.68 26.42 340,600
21/04/25 26.31 26.565 24.985 25.42 339,500
17/04/25 26.54 26.87 26.52 26.63 143,600
Quote Details
52wk Low:22.60
52wk High:28.99
Vol:382.93K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+8.55%
Add to Watch List