| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.19▲ | 49.26▼ | 49.27▼ | 47.32▲ | 45.61▲ |
| MA10 | 49.24▲ | 49.17▲ | 48.84▲ | 46.05▲ | 45.94▲ |
| MA20 | 49.26▼ | 48.59▲ | 47.86▲ | 44.74▲ | 46.38▲ |
| MA50 | 49.17▲ | 47.38▲ | 46.69▲ | 45.63▲ | N/A |
| MA100 | 48.57▲ | 46.41▲ | 45.48▲ | 46.01▲ | N/A |
| MA200 | 47.63▲ | 45.23▲ | 44.77▲ | 37.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.000▼ | 0.116▲ | 0.604▲ | -0.681▼ |
| RSI | 51.749▲ | 66.147▲ | 71.228▲ | 66.532▲ | 64.175▲ |
| STOCH | 45.085 | 90.080▲ | 93.899▲ | 88.348▲ | 26.894 |
| WILL %R | -27.551 | -8.766▲ | -3.959▲ | -2.216▲ | -42.678 |
| CCI | -29.874 | 37.937 | 71.770 | 169.677▲ | 58.455 |
|
Monday, December 01, 2025 01:23 PM
Acadian Asset Management Inc. (NYSE: AAMI) today announced the completion of the redemption of all $275 million aggregate principal amount outstanding of its 4.800% Senior Notes due July 27, 2026. The ...
|
|
Thursday, October 30, 2025 05:00 PM
Net Client Cash Flows: $6.4 billion positive net flows in Q3 2025, representing 4% of beginning period AUM. Revenue: ENI revenue of $136 million, a 12% increase from Q3 2024. Management Fees: ...
|
|
Thursday, October 30, 2025 05:45 AM
Acadian Asset Management (AAMI) came out with quarterly earnings of $0.76 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.59 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 47.79 | 49.38 | 47.21 | 49.22 | 351,000 |
| 10/12/25 | 46.26 | 48.725 | 46.024 | 48.10 | 321,500 |
| 09/12/25 | 45.79 | 47.135 | 45.668 | 46.44 | 200,500 |
| 08/12/25 | 47.04 | 47.04 | 46.04 | 46.07 | 265,600 |
| 05/12/25 | 46.08 | 47.0429 | 45.99 | 46.78 | 149,069 |
| 04/12/25 | 44.64 | 46.73 | 43.92 | 46.41 | 280,200 |
| 03/12/25 | 43.65 | 45.18 | 43.505 | 45.11 | 196,800 |
| 02/12/25 | 43.97 | 44.36 | 43.173 | 43.65 | 160,800 |
| 01/12/25 | 44.35 | 45.11 | 43.65 | 43.85 | 215,100 |
| 28/11/25 | 45.34 | 45.48 | 44.81 | 44.84 | 71,580 |
|
|
||||
|
|
||||
|
|