Acadian Asset Management Inc. (AAMI) Stock Price

51.27 ▲ +0.63 (+1.24%)
Open: 51.04 Vol: 200.47K Day's range: 50.1497 - 51.645 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▲ 51.21▲ 51.28▼ 50.46▲ 46.30▲
MA10 51.19▲ 51.25▲ 50.99▲ 48.83▲ 42.36▲
MA20 51.20▲ 50.90▲ 50.80▲ 46.80▲ 35.86▲
MA50 51.18▲ 50.61▲ 49.19▲ 41.25▲ N/A    
MA100 50.72▲ 49.02▲ 48.02▲ 34.98▲ N/A    
MA200 50.62▲ 47.75▲ 44.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.031▼ 0.172▲ 1.682▲
RSI 55.994▲ 59.201▲ 62.387▲ 75.457▲ 90.462▲
STOCH 58.095     53.677     80.321▲ 86.739▲ 91.482▲
WILL %R -11.429▲ -28.780     -17.718▲ -5.308▲ -1.675▲
CCI 161.484▲ 27.598     72.263     134.138▲ 145.667▲
Latest Filters Detected On AAMI
▲ RSI&STOCH $AAMI Overbought RSI + Stochastic Set Alert
▲ BREAK $AAMI Price Breaks 60 Days High Set Alert
▲ BREAK $AAMI Price Breaks 30 Days High Set Alert
▲ BREAK $AAMI Price Breaks 20 Days High Set Alert
▲ BREAK $AAMI Price Breaks 10 Days High Set Alert
Acadian Asset Management Inc. News
AAMI historical stock data
date open high low close volume
28/08/25 51.04 51.645 50.1497 51.27 200,465
27/08/25 50.97 51.20 49.83 50.64 268,300
26/08/25 50.06 51.205 49.41 51.18 244,255
25/08/25 48.91 50.825 48.765 50.23 227,200
22/08/25 47.38 49.468 47.20 48.98 476,600
21/08/25 46.63 47.34 45.79 47.17 132,900
20/08/25 46.99 47.20 45.88 46.78 172,200
19/08/25 48.64 48.725 46.64 47.17 204,300
18/08/25 47.09 48.135 47.09 47.81 177,500
15/08/25 47.20 47.3699 46.13 47.04 325,229
Quote Details
52wk Low:22.60
52wk High:51.645
Vol:200.47K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+27.98%
Add to Watch List
More Information
Index N/A
Market Cap. 964.29M