| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▼ | 31.29▼ | 31.33▼ | 31.42▼ | 30.25▲ |
| MA10 | 31.24▼ | 31.39▼ | 31.45▼ | 30.72▲ | 28.82▲ |
| MA20 | 31.29▼ | 31.48▼ | 31.62▼ | 30.32▲ | 26.88▲ |
| MA50 | 31.41▼ | 31.58▼ | 31.09▲ | 28.39▲ | N/A |
| MA100 | 31.51▼ | 30.96▲ | 30.51▲ | 26.81▲ | N/A |
| MA200 | 31.61▼ | 30.40▲ | 30.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.100▼ | 0.036▲ | N/A |
| RSI | 34.212▼ | 39.647▼ | 43.351▼ | 63.594▲ | 69.809▲ |
| STOCH | 12.429▼ | 32.514 | 43.542 | 84.190▲ | 90.520▲ |
| WILL %R | -83.636▼ | -80.000▼ | -80.000▼ | -35.374 | -10.833▲ |
| CCI | -86.796 | -103.679▼ | -131.559▼ | 84.995 | 111.634▲ |
| ▼ RSI | $AAMI RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, June 05, 2025 04:59 PM
1 Day AAMI -1.80% DJIA -1.79% S&P Mid Cap 400 -1.58% Financial Services -1.71% ...
|
|
Monday, May 26, 2025 06:40 AM
Is Acadian Asset Management (AAMI) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.27 | 31.665 | 30.98 | 31.16 | 201,800 |
| 12/06/25 | 31.35 | 31.83 | 31.0265 | 31.74 | 163,189 |
| 11/06/25 | 31.45 | 32.20 | 31.4145 | 31.55 | 261,738 |
| 10/06/25 | 31.24 | 31.49 | 31.13 | 31.44 | 195,344 |
| 09/06/25 | 30.50 | 31.425 | 29.92 | 31.21 | 220,400 |
| 06/06/25 | 30.54 | 30.62 | 30.19 | 30.49 | 265,900 |
| 05/06/25 | 29.95 | 30.12 | 29.78 | 30.06 | 214,200 |
| 04/06/25 | 29.66 | 30.09 | 29.26 | 30.00 | 321,500 |
| 03/06/25 | 29.81 | 29.91 | 29.62 | 29.63 | 211,742 |
| 02/06/25 | 30.02 | 30.02 | 29.58 | 29.87 | 161,982 |
|
|
||||
|
|
||||
|
|