| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.35▼ | 1.35▼ | 1.37▲ | 1.36▲ |
| MA10 | 1.36▼ | 1.35▼ | 1.36▼ | 1.34▲ | 1.42▼ |
| MA20 | 1.33▼ | 1.33▼ | 1.33▼ | 1.35▲ | 1.64▼ |
| MA50 | 1.34▼ | 1.36▼ | 1.37▼ | 1.44▼ | 2.27▼ |
| MA100 | 1.39▼ | 1.45▼ | 1.48▼ | 1.71▼ | 2.11▼ |
| MA200 | 1.67▼ | 1.89▼ | 1.99▼ | 2.18▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.015▲ | 0.000▼ |
| RSI | 45.461▼ | 45.364▼ | 45.236▼ | 51.392▲ | 34.586▼ |
| STOCH | 58.710 | 51.567 | 58.009 | 74.347 | 21.469 |
| WILL %R | -81.818▼ | -64.286 | -64.286 | -13.342▲ | -78.125▼ |
| CCI | -78.505 | -53.216 | -40.945 | 87.533 | -75.440 |
|
Wednesday, September 02, 2026 07:12 PM
Let's dig into the relative performance of AMETEK (NYSE:AME) and its peers as we unravel the now-completed Q2 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Thursday, August 27, 2026 02:56 PM
Detailed price information for Atlantic Amer Corp (AAME-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 26, 2026 09:39 AM
ATLANTA, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on August 20, 2026, the Company received a notice from The Nasdaq Stock Market LLC (“Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.33 | 1.41 | 1.33 | 1.39 | 4,954 |
| 22/09/26 | 1.345 | 1.41 | 1.3101 | 1.36 | 9,928 |
| 21/09/26 | 1.35 | 1.37 | 1.28 | 1.35 | 53,273 |
| 18/09/26 | 1.40 | 1.40 | 1.35 | 1.35 | 28,651 |
| 17/09/26 | 1.36 | 1.40 | 1.3546 | 1.40 | 14,190 |
| 16/09/26 | 1.40 | 1.40 | 1.32 | 1.35 | 36,400 |
| 15/09/26 | 1.28 | 1.3169 | 1.27 | 1.29 | 37,910 |
| 14/09/26 | 1.2885 | 1.31 | 1.27 | 1.29 | 9,275 |
| 11/09/26 | 1.2601 | 1.32 | 1.2601 | 1.29 | 9,125 |
| 10/09/26 | 1.28 | 1.3596 | 1.27 | 1.30 | 22,841 |
|
|
||||
|
|
||||
|
|