| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.93▲ | 2.96▲ | 2.82▲ |
| MA10 | 2.89▲ | 2.87▲ | 2.86▲ | 2.82▲ | 2.71▲ |
| MA20 | 2.77▲ | 2.79▲ | 2.80▲ | 2.72▲ | 2.90▲ |
| MA50 | 2.78▲ | 2.67▲ | 2.64▲ | 2.69▲ | 2.27▲ |
| MA100 | 2.61▲ | 2.59▲ | 2.63▲ | 2.92▲ | 2.04▲ |
| MA200 | 2.70▲ | 2.77▲ | 2.83▲ | 2.40▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.019▲ | 0.019▲ | 0.040▲ | -0.036▼ |
| RSI | 57.407▲ | 57.975▲ | 57.756▲ | 58.129▲ | 55.022▲ |
| STOCH | 75.739 | 75.739 | 83.156▲ | 66.762 | 54.203 |
| WILL %R | -8.108▲ | -8.108▲ | -8.108▲ | -31.004 | -26.142 |
| CCI | 76.285 | 76.458 | 76.528 | 69.268 | 68.649 |
| CDL | $AAME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:00 PM
Atlantic American Corporation (NASDAQ:AAME – Get Free Report) was the recipient of a significant decrease in short interest in August. As of August 15th, there was short interest totaling 5,800 shares ...
|
|
Saturday, August 02, 2025 05:00 PM
AMETEK (NYSE:AME – Get Free Report) had its target price boosted by equities research analysts at Royal Bank Of Canada from $209.00 to $212.00 in a report issued on Friday,Benzinga reports. The firm ...
|
|
Monday, May 26, 2025 10:10 AM
Guinness Global Innovators, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund generated a total return of 21.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.96 | 2.96 | 2.96 | 2.96 | 5,471 |
| 07/01/26 | 2.90 | 3.0956 | 2.83 | 2.98 | 35,005 |
| 06/01/26 | 3.05 | 3.12 | 2.92 | 2.99 | 13,577 |
| 05/01/26 | 2.88 | 3.1501 | 2.88 | 2.97 | 59,274 |
| 02/01/26 | 2.97 | 2.98 | 2.70 | 2.88 | 37,851 |
| 31/12/25 | 2.63 | 2.83 | 2.6201 | 2.83 | 10,651 |
| 30/12/25 | 2.64 | 2.855 | 2.59 | 2.69 | 35,278 |
| 29/12/25 | 2.62 | 2.9589 | 2.60 | 2.70 | 27,372 |
| 26/12/25 | 2.58 | 2.7008 | 2.50 | 2.55 | 24,879 |
| 24/12/25 | 2.67 | 2.82 | 2.60 | 2.62 | 25,768 |
|
|
||||
|
|
||||
|
|