Atlantic American Corporation (AAME) Stock Price

1.76 ▼ -0.05 (-2.76%)
Open: 1.77 Vol: 0 Day's range: 1.76 - 1.77 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.80▼ 1.80▼ 1.77▼ 1.91▼
MA10 1.79▼ 1.79▼ 1.79▼ 1.75▲ 2.21▼
MA20 1.75▲ 1.80▼ 1.83▼ 1.95▼ 2.39▼
MA50 2.09▼ 2.16▼ 2.18▼ 2.26▼ 2.63▼
MA100 2.30▼ 2.35▼ 2.37▼ 2.44▼ 2.12▼
MA200 2.52▼ 2.56▼ 2.53▼ 2.66▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.021▲ 0.002▲ -0.095▼
RSI 38.562▼ 37.159▼ 36.638▼ 35.108▼ 35.764▼
STOCH 43.162     57.051     57.051     41.878     11.083▼
WILL %R -38.462     -38.462     -38.462     -72.131     -85.532▼
CCI -18.157     -6.486     -6.486     -42.704     -138.882▼
Latest Filters Detected On AAME
▲ MACD $AAME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAME Price Crossed Below MA(7) Set Alert
▼ GAP $AAME Open Gap Down %2 Set Alert
CDL $AAME Doji Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
AM Best Places Credit Ratings of Atlantic American Corporation and Its Subsidiaries Under Review With Negative Implications
Wednesday, June 17, 2026 09:26 AM
AM Best has placed under review with negative implications the Financial Strength Rating (FSR) of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" (Excellent) of American ...
Q1 Earnings Highs And Lows: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Here's What Analysts Are Forecasting For AMETEK, Inc. (NYSE:AME) After Its First-Quarter Results
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AAME historical stock data
date open high low close volume
17/06/26 1.77 1.77 1.76 1.76 15,296
16/06/26 1.83 1.8399 1.80 1.81 7,583
15/06/26 1.68 1.89 1.68 1.80 18,448
12/06/26 1.75 1.80 1.68 1.71 12,567
11/06/26 1.78 1.79 1.70 1.78 41,711
10/06/26 1.7799 1.8048 1.74 1.78 26,341
09/06/26 1.63 1.83 1.63 1.76 43,278
08/06/26 1.65 1.66 1.59 1.59 49,586
05/06/26 1.74 1.8299 1.67 1.67 43,698
04/06/26 1.89 1.95 1.86 1.86 12,140
Quote Details
52wk Low:1.59
52wk High:3.71
Vol:0
Avg Vol(3m):226.8K
1Y Chng:-22.47%
1M Chng:-29.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.72M