| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.55▼ | 1.55▼ | 1.32▲ | 1.26▲ |
| MA10 | 1.54▼ | 1.57▼ | 1.56▼ | 1.24▲ | 1.31▲ |
| MA20 | 1.56▼ | 1.56▼ | 1.51▼ | 1.26▲ | 1.47▼ |
| MA50 | 1.57▼ | 1.42▲ | 1.33▲ | 1.32▲ | 2.13▼ |
| MA100 | 1.54▼ | 1.36▲ | 1.33▲ | 1.50▼ | 2.09▼ |
| MA200 | 1.43▲ | 1.42▲ | 1.56▼ | 2.04▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.011▼ | 0.038▲ | 0.017▲ |
| RSI | 26.526▼ | 42.863▼ | 51.034▲ | 58.998▲ | 43.802▼ |
| STOCH | 17.937▼ | 40.903 | 50.246 | 43.835 | 22.414 |
| WILL %R | -93.750▼ | -95.000▼ | -95.000▼ | -32.357 | -32.357 |
| CCI | -152.762▼ | -183.210▼ | -197.681▼ | 149.799▲ | 29.496 |
|
Friday, October 16, 2026 12:40 PM
AAME (NASDAQ:AAME) disclosed entering into two consecutive amendments to its Revolving Credit Agreement with Truist Bank within six days. The original agreement, dated May 12, 2021, has now been ...
|
|
Tuesday, September 01, 2026 08:37 PM
Let’s dig into the relative performance of AMETEK (NYSE:AME) and its peers as we unravel the now-completed Q2 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Thursday, August 27, 2026 12:22 AM
Atlantic American Corporation AAME shares soared 20% to $1.56 after the bell on Wednesday. In the regular session, the stock of the Georgia-based insurance holding company edged higher 0.78%, closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.50 | 1.65 | 1.40 | 1.45 | 484,194 |
| 20/10/26 | 1.43 | 1.62 | 1.43 | 1.59 | 1,180,227 |
| 19/10/26 | 1.40 | 1.56 | 1.185 | 1.45 | 47,871,910 |
| 16/10/26 | 1.04 | 1.07 | 1.0319 | 1.05 | 7,450 |
| 15/10/26 | 1.09 | 1.11 | 1.06 | 1.06 | 15,000 |
| 14/10/26 | 1.12 | 1.13 | 1.08 | 1.11 | 14,500 |
| 13/10/26 | 1.12 | 1.16 | 1.11 | 1.13 | 8,784 |
| 12/10/26 | 1.18 | 1.18 | 1.14 | 1.14 | 11,600 |
| 09/10/26 | 1.16 | 1.1913 | 1.16 | 1.18 | 8,930 |
| 08/10/26 | 1.24 | 1.24 | 1.18 | 1.21 | 12,546 |
|
|
||||
|
|
||||
|
|