| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.55▼ | 2.55▼ | 2.54▼ | 2.44▲ |
| MA10 | 2.49▲ | 2.46▲ | 2.46▲ | 2.51▼ | 2.58▼ |
| MA20 | 2.40▲ | 2.40▲ | 2.40▲ | 2.43▲ | 2.67▼ |
| MA50 | 2.53▲ | 2.54▼ | 2.55▼ | 2.58▼ | 2.59▼ |
| MA100 | 2.69▼ | 2.65▼ | 2.64▼ | 2.64▼ | 2.09▲ |
| MA200 | 2.71▼ | 2.63▼ | 2.64▼ | 2.73▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.036▲ | 0.022▲ | -0.037▼ |
| RSI | 53.948▲ | 53.121▲ | 52.977▲ | 47.654▼ | 47.266▼ |
| STOCH | 65.417 | 81.401▲ | 81.401▲ | 68.513 | 25.500 |
| WILL %R | -28.986 | -21.277▲ | -21.277▲ | -43.980 | -65.104 |
| CCI | 68.489 | 84.164 | 84.164 | 36.066 | -42.562 |
|
Tuesday, April 21, 2026 01:49 PM
Atlantic American Corporation (Nasdaq: AAME) announced today that on April 17, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that because the Company had not yet filed ...
|
|
Tuesday, April 21, 2026 01:49 PM
Atlantic American Corporation (Nasdaq: AAME) announced today that on April 17, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that because the Company had not yet filed ...
|
|
Sunday, April 12, 2026 02:20 PM
AMETEK, Inc. (NYSE:AME) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. AMETEK, Inc. (NYSE:AME) provides an interesting case study into the thought process behind the investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 2.46 | 2.58 | 2.46 | 2.465 | 6,997 |
| 20/04/26 | 2.58 | 2.70 | 2.43 | 2.43 | 16,101 |
| 17/04/26 | 2.435 | 2.64 | 2.3889 | 2.605 | 19,649 |
| 16/04/26 | 2.728 | 2.728 | 2.54 | 2.61 | 20,972 |
| 15/04/26 | 2.53 | 2.61 | 2.53 | 2.61 | 9,745 |
| 14/04/26 | 2.56 | 2.58 | 2.53 | 2.53 | 4,868 |
| 13/04/26 | 2.52 | 2.62 | 2.52 | 2.53 | 5,289 |
| 10/04/26 | 2.34 | 2.58 | 2.34 | 2.545 | 13,351 |
| 09/04/26 | 2.405 | 2.44 | 2.288 | 2.37 | 9,730 |
| 08/04/26 | 2.29 | 2.395 | 2.29 | 2.36 | 12,318 |
|
|
||||
|
|
||||
|
|