Atlantic American Corporation (AAME) Stock Price

2.69 ▼ -0.08 (-2.89%)
Open: 2.74 Vol: 6.8K Day's range: 2.62 - 2.74 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.68▼ 2.67▲ 2.70▼
MA10 2.63▲ 2.64▲ 2.64▲ 2.65▲ 2.74▼
MA20 2.65▲ 2.65▲ 2.66▲ 2.70▼ 2.72▼
MA50 2.82▼ 2.77▼ 2.73▼ 2.76▼ 2.48▲
MA100 2.73▼ 2.74▼ 2.73▼ 2.74▼ 2.05▲
MA200 2.71▼ 2.68▼ 2.72▼ 2.64▲ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.006▲ 0.001▲ -0.035▼
RSI 46.121▼ 46.672▼ 46.762▼ 49.487▼ 50.180▲
STOCH 91.737▲ 91.737▲ 80.952▲ 43.837     35.731    
WILL %R -11.429▲ -11.429▲ -11.429▲ -66.678     -57.609    
CCI 40.401     41.889     41.155     -22.682     -47.895    
Latest Filters Detected On AAME
RSI $AAME RSI(14) Crossed Below 50 Set Alert
▲ MACD $AAME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAME Price Crossed Below MA(50) Set Alert
MA $AAME Price Crossed Below MA(13) Set Alert
CDL $AAME Harami Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
AMETEK, Inc. (NYSE:AME) S&P 500 Stock Hits New Annual High
Monday, March 02, 2026 01:35 PM
AMETEK within the s&p 500 delivers precision instruments and electromechanical devices across aerospace, energy, and medical markets, reflecting diversified industrial technology operations.
Atlantic American's (NASDAQ:AAME) investors will be pleased with their notable 85% return over the last year
Wednesday, January 21, 2026 03:59 PM
While Atlantic American Corporation (NASDAQ:AAME) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter.
AMETEK (NYSE:AME) Price Target Raised to $215.00
Sunday, August 03, 2025 05:00 PM
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the ...
AAME historical stock data
date open high low close volume
10/03/26 2.74 2.74 2.62 2.69 6,798
09/03/26 2.51 2.78 2.51 2.77 14,105
06/03/26 2.64 2.64 2.4901 2.62 13,947
05/03/26 2.69 2.69 2.60 2.635 3,455
04/03/26 2.64 2.70 2.61 2.62 3,631
03/03/26 2.66 2.66 2.53 2.60 3,392
02/03/26 2.66 2.68 2.59 2.59 11,622
27/02/26 2.65 2.71 2.60 2.62 15,545
26/02/26 2.74 2.74 2.6326 2.694 4,106
25/02/26 2.71 2.75 2.65 2.69 9,230
Quote Details
52wk Low:1.248
52wk High:3.71
Vol:6.8K
Avg Vol(3m):212.2K
1Y Chng:+51.12%
1M Chng:-1.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.60M