| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.33▼ | 1.37▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.37▼ | 1.48▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.35▼ | 1.38▼ | 1.76▼ |
| MA50 | 1.40▼ | 1.39▼ | 1.40▼ | 1.51▼ | 2.33▼ |
| MA100 | 1.44▼ | 1.52▼ | 1.60▼ | 1.83▼ | 2.12▼ |
| MA200 | 1.80▼ | 2.03▼ | 2.10▼ | 2.23▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.001▲ | -0.022▼ |
| RSI | 31.417▼ | 33.963▼ | 34.255▼ | 37.915▼ | 29.472▼ |
| STOCH | 4.762▼ | 4.762▼ | 8.095▼ | 23.126 | 13.525▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.426▼ | -95.312▼ |
| CCI | -156.103▼ | -177.037▼ | -173.333▼ | -103.024▼ | -137.069▼ |
| CDL | $AAME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 12:22 AM
Atlantic American Corporation AAME shares soared 20% to $1.56 after the bell on Wednesday. In the regular session, the stock of the Georgia-based insurance holding company edged higher 0.78%, closing ...
|
|
Wednesday, August 26, 2026 02:59 PM
Atlantic American Corporation (Nasdaq: AAME) announced today that on August 20, 2026, the Company received a notice from The Nasdaq Stock Market LLC ("Nasdaq") ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.30 | 1.34 | 1.2701 | 1.28 | 36,023 |
| 08/09/26 | 1.35 | 1.3502 | 1.31 | 1.31 | 42,628 |
| 04/09/26 | 1.35 | 1.39 | 1.342 | 1.36 | 10,121 |
| 03/09/26 | 1.33 | 1.3899 | 1.33 | 1.36 | 29,554 |
| 02/09/26 | 1.35 | 1.3999 | 1.33 | 1.34 | 27,143 |
| 01/09/26 | 1.35 | 1.45 | 1.275 | 1.355 | 141,470 |
| 31/08/26 | 1.42 | 1.46 | 1.37 | 1.39 | 78,391 |
| 28/08/26 | 1.57 | 1.5999 | 1.35 | 1.41 | 260,292 |
| 27/08/26 | 1.34 | 1.5899 | 1.34 | 1.57 | 983,394 |
| 26/08/26 | 1.28 | 1.34 | 1.25 | 1.30 | 48,324 |
|
|
||||
|
|
||||
|
|