| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.88▼ | 2.88▼ | 2.76▲ | 2.67▲ |
| MA10 | 2.91▼ | 2.90▼ | 2.80▼ | 2.62▲ | 2.75▲ |
| MA20 | 2.93▼ | 2.69▲ | 2.65▲ | 2.55▲ | 2.94▼ |
| MA50 | 2.65▲ | 2.55▲ | 2.51▲ | 2.74▲ | 2.22▲ |
| MA100 | 2.51▲ | 2.63▲ | 2.66▲ | 2.89▼ | 2.03▲ |
| MA200 | 2.73▲ | 2.81▼ | 2.88▼ | 2.33▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.015▲ | 0.031▲ | 0.068▲ | -0.057▼ |
| RSI | 47.710▼ | 52.974▲ | 53.848▲ | 53.886▲ | 52.588▲ |
| STOCH | 62.456 | 53.266 | 65.381 | 60.614 | 40.976 |
| WILL %R | -92.500▼ | -48.148 | -47.561 | -47.826 | -52.381 |
| CCI | -142.741▼ | 4.786 | 22.031 | 107.194▲ | 26.057 |
|
Friday, September 05, 2025 05:00 PM
Atlantic American Corporation (NASDAQ:AAME – Get Free Report) was the recipient of a significant decrease in short interest in August. As of August 15th, there was short interest totaling 5,800 shares ...
|
|
Saturday, August 02, 2025 05:00 PM
AMETEK (NYSE:AME – Get Free Report) had its target price boosted by equities research analysts at Royal Bank Of Canada from $209.00 to $212.00 in a report issued on Friday,Benzinga reports. The firm ...
|
|
Monday, May 26, 2025 10:10 AM
Guinness Global Innovators, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund generated a total return of 21.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.81 | 2.81 | 2.78 | 2.78 | 1,090 |
| 22/12/25 | 3.12 | 3.17 | 2.68 | 2.95 | 107,160 |
| 19/12/25 | 2.43 | 3.22 | 2.43 | 3.22 | 133,062 |
| 18/12/25 | 2.3814 | 2.54 | 2.3814 | 2.45 | 3,044 |
| 17/12/25 | 2.46 | 2.4692 | 2.40 | 2.40 | 7,251 |
| 16/12/25 | 2.30 | 2.56 | 2.30 | 2.51 | 22,872 |
| 15/12/25 | 2.43 | 2.44 | 2.31 | 2.31 | 31,067 |
| 12/12/25 | 2.45 | 2.55 | 2.44 | 2.48 | 25,075 |
| 11/12/25 | 2.5933 | 2.6199 | 2.53 | 2.53 | 8,711 |
| 10/12/25 | 2.55 | 2.61 | 2.45 | 2.57 | 11,534 |
|
|
||||
|
|
||||
|
|