| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.17▼ | 1.16▼ | 1.12▲ | 1.15▲ |
| MA10 | 1.18▼ | 1.13▲ | 1.12▲ | 1.20▼ | 1.24▼ |
| MA20 | 1.16▼ | 1.13▲ | 1.13▲ | 1.22▼ | 1.39▼ |
| MA50 | 1.17▼ | 1.31▼ | 1.33▼ | 1.29▼ | 2.06▼ |
| MA100 | 1.36▼ | 1.33▼ | 1.29▼ | 1.44▼ | 2.08▼ |
| MA200 | 1.42▼ | 1.34▼ | 1.39▼ | 1.95▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.018▲ | -0.012▼ | 0.011▲ |
| RSI | 45.654▼ | 44.954▼ | 45.402▼ | 47.518▼ | 37.055▼ |
| STOCH | 36.848 | 70.931 | 56.187 | 15.209▼ | 13.492▼ |
| WILL %R | -100.000▼ | -57.778 | -57.778 | -71.875 | -71.875 |
| CCI | -146.741▼ | 41.055 | 45.821 | -33.839 | -106.056▼ |
| BBANDS | $AAME Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 03, 2026 04:16 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q3 2026 results , with revenue up 17.3% year on year to $2.22 billion. Its non-GAAP profit of $2.21 per share was 4.8% above analysts’ ...
|
|
Friday, October 23, 2026 02:31 PM
Detailed price information for Atlantic Amer Corp (AAME-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 22, 2026 11:09 PM
Atlantic American Corp. AAME shares fell 15.19% to $1.34 in after-hours trading Thursday after the company disclosed that Nasdaq had initiated delisting proceedings over delayed regulatory filings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.16 | 1.24 | 1.13 | 1.19 | 43,800 |
| 03/11/26 | 1.06 | 1.29 | 1.01 | 1.15 | 174,335 |
| 02/11/26 | 1.10 | 1.12 | 1.05 | 1.05 | 47,443 |
| 30/10/26 | 1.1203 | 1.135 | 1.07 | 1.07 | 84,148 |
| 29/10/26 | 1.18 | 1.18 | 1.11 | 1.13 | 49,686 |
| 28/10/26 | 1.18 | 1.19 | 1.11 | 1.14 | 60,875 |
| 27/10/26 | 1.285 | 1.3499 | 1.17 | 1.20 | 24,466 |
| 26/10/26 | 1.26 | 1.3569 | 1.20 | 1.24 | 124,800 |
| 23/10/26 | 1.32 | 1.39 | 1.21 | 1.24 | 271,209 |
| 22/10/26 | 1.43 | 1.627 | 1.43 | 1.58 | 142,848 |
|
|
||||
|
|
||||
|
|