| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.64▼ | 2.66▼ |
| MA10 | 2.67▼ | 2.67▼ | 2.67▼ | 2.76▼ | 2.75▼ |
| MA20 | 2.80▼ | 2.82▼ | 2.83▼ | 2.68▼ | 2.74▼ |
| MA50 | 2.85▼ | 2.76▼ | 2.73▼ | 2.77▼ | 2.46▲ |
| MA100 | 2.75▼ | 2.76▼ | 2.72▼ | 2.75▼ | 2.04▲ |
| MA200 | 2.69▼ | 2.70▼ | 2.73▼ | 2.61▼ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.031▼ | -0.033▼ | -0.014▼ | -0.040▼ |
| RSI | 29.535▼ | 33.972▼ | 37.227▼ | 43.387▼ | 48.618▼ |
| STOCH | 5.411▼ | 5.114▼ | 5.114▼ | 20.681 | 36.994 |
| WILL %R | -92.308▼ | -95.604▼ | -95.604▼ | -84.483▼ | -67.391 |
| CCI | -86.767 | -77.290 | -73.721 | -72.024 | -63.311 |
|
Monday, March 02, 2026 01:35 PM
AMETEK within the s&p 500 delivers precision instruments and electromechanical devices across aerospace, energy, and medical markets, reflecting diversified industrial technology operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.66 | 2.66 | 2.53 | 2.60 | 3,392 |
| 02/03/26 | 2.66 | 2.68 | 2.59 | 2.59 | 11,622 |
| 27/02/26 | 2.65 | 2.71 | 2.60 | 2.62 | 15,545 |
| 26/02/26 | 2.74 | 2.74 | 2.6326 | 2.694 | 4,106 |
| 25/02/26 | 2.71 | 2.75 | 2.65 | 2.69 | 9,230 |
| 24/02/26 | 2.78 | 2.78 | 2.675 | 2.70 | 9,736 |
| 23/02/26 | 2.96 | 2.965 | 2.74 | 2.74 | 0 |
| 20/02/26 | 3.04 | 3.09 | 3.02 | 3.03 | 15,208 |
| 19/02/26 | 2.87 | 3.08 | 2.7762 | 3.04 | 23,205 |
| 18/02/26 | 2.74 | 2.9228 | 2.74 | 2.92 | 16,603 |
|
|
||||
|
|
||||
|
|