| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.08▲ | 3.09▼ | 2.59▲ | 2.43▲ |
| MA10 | 3.03▲ | 3.00▲ | 2.83▲ | 2.47▲ | 2.23▲ |
| MA20 | 2.77▲ | 2.71▲ | 2.57▲ | 2.35▲ | 1.91▲ |
| MA50 | 2.46▲ | 2.43▲ | 2.34▲ | 2.15▲ | 1.71▲ |
| MA100 | 2.35▲ | 2.29▲ | 2.15▲ | 1.87▲ | 1.87▲ |
| MA200 | 2.06▲ | 1.93▲ | 1.86▲ | 1.72▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.072▲ | 0.063▲ | 0.103▲ |
| RSI | 64.089▲ | 64.755▲ | 67.570▲ | 78.653▲ | 77.088▲ |
| STOCH | 68.724 | 77.400 | 91.032▲ | 64.782 | 63.412 |
| WILL %R | -20.755▲ | -18.436▲ | -16.923▲ | -23.908▲ | -16.203▲ |
| CCI | 57.905 | 65.717 | 77.819 | 281.853▲ | 209.681▲ |
|
Friday, August 15, 2025 03:20 AM
Passive investing in index funds can generate returns that roughly match the overall market. But investors can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.05 | 3.365 | 3.0128 | 3.0793 | 92,242 |
| 14/08/25 | 2.5391 | 3.20 | 2.5056 | 2.88 | 176,536 |
| 13/08/25 | 2.3761 | 2.53 | 2.3345 | 2.45 | 8,983 |
| 12/08/25 | 2.34 | 2.50 | 2.26 | 2.31 | 25,901 |
| 11/08/25 | 2.38 | 2.44 | 2.247 | 2.25 | 14,725 |
| 08/08/25 | 2.2676 | 2.40 | 2.2068 | 2.40 | 9,588 |
| 07/08/25 | 2.34 | 2.34 | 2.1937 | 2.32 | 6,056 |
| 06/08/25 | 2.19 | 2.32 | 2.19 | 2.32 | 6,094 |
| 05/08/25 | 2.33 | 2.38 | 2.25 | 2.305 | 6,305 |
| 04/08/25 | 2.27 | 2.35 | 2.25 | 2.35 | 17,074 |
|
|
||||
|
|
||||
|
|