| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.25▲ | 2.25▲ | 2.45▼ |
| MA10 | 2.35▼ | 2.35▼ | 2.35▼ | 2.35▼ | 2.56▼ |
| MA20 | 2.46▼ | 2.49▼ | 2.49▼ | 2.49▼ | 2.65▼ |
| MA50 | 2.58▼ | 2.62▼ | 2.65▼ | 2.61▼ | 2.56▼ |
| MA100 | 2.72▼ | 2.68▼ | 2.69▼ | 2.65▼ | 2.07▲ |
| MA200 | 2.72▼ | 2.62▼ | 2.66▼ | 2.71▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.025▼ | -0.021▼ | -0.068▼ |
| RSI | 42.910▼ | 42.651▼ | 42.495▼ | 41.907▼ | 44.822▼ |
| STOCH | 28.579 | 19.899▼ | 19.579▼ | 20.299 | 18.565▼ |
| WILL %R | -50.746 | -64.130 | -64.894 | -67.393 | -80.288▼ |
| CCI | -33.528 | -40.385 | -43.579 | -44.289 | -149.518▼ |
|
Wednesday, April 01, 2026 06:17 PM
AMETEK, Inc. (NYSE:AME) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital analyst Daniel DiCicco initiated coverage of AMETEK, Inc. (NYSE:AME) with ...
|
|
Wednesday, March 11, 2026 10:22 AM
Ametek Inc. (NYSE:AME) is one of the best stocks to buy according to billionaire Mario Gabelli. Ametek Inc. (NYSE:AME) is the 9th-largest holding in GAMCO Investors’ portfolio, valued at $124.6 ...
|
|
Sunday, August 03, 2025 05:00 PM
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.335 | 2.335 | 2.335 | 2.335 | 850 |
| 07/04/26 | 2.1501 | 2.33 | 2.1501 | 2.27 | 14,633 |
| 06/04/26 | 2.14 | 2.30 | 2.13 | 2.19 | 43,295 |
| 02/04/26 | 2.20 | 2.2699 | 2.175 | 2.22 | 11,911 |
| 01/04/26 | 2.29 | 2.33 | 2.2001 | 2.25 | 16,922 |
| 31/03/26 | 2.59 | 2.64 | 2.20 | 2.33 | 38,608 |
| 30/03/26 | 2.48 | 2.59 | 2.38 | 2.53 | 16,532 |
| 27/03/26 | 2.54 | 2.54 | 2.38 | 2.39 | 8,133 |
| 26/03/26 | 2.4301 | 2.53 | 2.4301 | 2.48 | 6,234 |
| 25/03/26 | 2.48 | 2.52 | 2.48 | 2.52 | 1,588 |
|
|
||||
|
|
||||
|
|