Atlantic American Corporation (AAME) Stock Price

2.89 ▼ -0.04 (-1.37%)
Open: 3.00 Vol: 7.11K Day's range: 2.89 - 3.00 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.93▼ 2.95▼ 2.95▼
MA10 2.97▼ 2.97▼ 2.98▼ 2.93▼ 3.04▼
MA20 2.98▼ 2.96▼ 2.94▼ 2.98▼ 2.78▲
MA50 2.99▼ 3.00▼ 2.99▼ 3.07▼ 2.06▲
MA100 2.94▼ 2.97▼ 3.01▼ 2.75▲ 2.02▲
MA200 3.09▼ 3.00▼ 2.87▲ 2.17▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.008▼ -0.004▼ -0.046▼
RSI 44.232▼ 44.227▼ 44.933▼ 45.075▼ 56.737▲
STOCH 22.415     22.415     34.792     47.827     41.577    
WILL %R -79.167▼ -79.167▼ -79.167▼ -64.057     -53.947    
CCI -98.253     -98.284     -97.684     -50.470     -35.778    
Latest Filters Detected On AAME
MA $AAME Price Crossed Below MA(7) Set Alert
▲ GAP $AAME Open Gap Up %2 Set Alert
CDL $AAME Marubozu Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
AMETEK Appoints Robert J. Amodei Senior Vice President, Controller and Scott M. DelOrefice, Vice President, Group Controller
Friday, November 07, 2025 05:11 AM
(NYSE: AME) today announced the appointment of Robert J. Amodei as Senior Vice President, Controller effective January 1, 2026. Mr. Amodei currently serves as Vice President, Assistant Controller. He ...
AMETEK’s (NYSE:AME) Q3: Strong Sales
Sunday, November 02, 2025 01:03 PM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q3 CY2025 results , with sales up 10.8% year on year to $1.89 billion. Its non-GAAP profit of $1.89 per share was 7.4% above analysts’ ...
AMETEK, Inc. (NYSE:AME) Third-Quarter Results: Here's What Analysts Are Forecasting For Next Year
Sunday, November 02, 2025 05:28 AM
AMETEK, Inc. ( NYSE:AME ) just released its latest quarterly results and things are looking bullish. The company ...
AAME historical stock data
date open high low close volume
07/11/25 3.00 3.00 2.89 2.89 7,114
06/11/25 2.98 3.06 2.885 2.93 9,237
05/11/25 2.9815 3.04 2.95 2.98 7,870
04/11/25 2.88 3.10 2.8401 2.95 39,179
03/11/25 2.74 3.065 2.74 3.02 36,048
31/10/25 2.87 2.89 2.7385 2.83 37,492
30/10/25 2.82 2.93 2.82 2.87 8,085
29/10/25 2.91 3.00 2.81 2.87 19,280
28/10/25 3.02 3.10 2.90 2.955 11,000
27/10/25 3.14 3.14 3.01 3.02 11,444
Quote Details
52wk Low:1.248
52wk High:3.71
Vol:7.11K
Avg Vol(3m):496.8K
1Y Chng:+80.63%
1M Chng:-0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.76M