Atlantic American Corporation (AAME) Stock Price

2.51 ▼ -0.01 (-0.40%)
Open: 2.485 Vol: 6.41K Day's range: 2.485 - 2.58 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.55▼ 2.55▼ 2.57▼
MA10 2.54▲ 2.54▲ 2.54▲ 2.54▲ 2.54▲
MA20 2.51▲ 2.49▲ 2.48▲ 2.53▲ 2.64▼
MA50 2.51▲ 2.53▲ 2.53▲ 2.54▲ 2.63▼
MA100 2.66▼ 2.65▼ 2.63▼ 2.65▼ 2.11▲
MA200 2.69▼ 2.64▼ 2.62▼ 2.75▼ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.013▲ 0.005▲ -0.018▼
RSI 53.007▲ 52.537▲ 52.298▲ 51.440▲ 48.591▼
STOCH 65.433     61.368     60.370     49.535     44.549    
WILL %R -46.341     -46.341     -46.341     -49.823     -56.771    
CCI 21.571     10.201     13.062     34.702     -30.466    
Latest Filters Detected On AAME
▲ RSI&VOL $AAME RSI Cross Up and Volume Set Alert
RSI $AAME RSI(14) Crossed Above 50 Set Alert
MA $AAME Price Crossed Above MA(50) Set Alert
MA $AAME Price Crossed Above MA(13) Set Alert
MA $AAME Price Crossed Above MA(7) Set Alert
CDL $AAME Doji Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
Here's What Analysts Are Forecasting For AMETEK, Inc. (NYSE:AME) After Its First-Quarter Results
Saturday, May 02, 2026 07:19 AM
AMETEK, Inc. ( NYSE:AME ) came out with its quarterly results last week, and we wanted to see how the business ...
AMETEK Momentum Builds Strength In NYSE Composite Landscape
Thursday, April 30, 2026 07:50 AM
AMETEK showcases steady growth and resilience, reinforcing its position within the NYSE Composite and highlighting industrial sector strength.
AMETEK (NYSE:AME) beats Q1 CY2026 sales expectations
Thursday, April 30, 2026 05:59 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 per share was 3.8% above analysts’ consensus ...
AAME historical stock data
date open high low close volume
06/05/26 2.545 2.545 2.545 2.545 7,461
05/05/26 2.485 2.58 2.485 2.51 6,414
04/05/26 2.55 2.55 2.52 2.52 3,421
01/05/26 2.53 2.61 2.53 2.58 3,322
30/04/26 2.55 2.61 2.55 2.61 4,682
29/04/26 2.525 2.55 2.48 2.48 6,444
28/04/26 2.5372 2.5899 2.5372 2.55 5,619
27/04/26 2.49 2.62 2.49 2.50 7,649
24/04/26 2.5462 2.57 2.475 2.57 6,818
23/04/26 2.54 2.56 2.47 2.56 4,884
Quote Details
52wk Low:1.602
52wk High:3.71
Vol:6.41K
Avg Vol(3m):164.1K
1Y Chng:+48.83%
1M Chng:+0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.40M