| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.69▼ | 2.68▼ |
| MA10 | 2.76▼ | 2.81▼ | 2.83▼ | 2.77▼ | 2.75▼ |
| MA20 | 2.90▼ | 2.90▼ | 2.88▼ | 2.69▼ | 2.76▼ |
| MA50 | 2.85▼ | 2.76▼ | 2.74▼ | 2.76▼ | 2.43▲ |
| MA100 | 2.75▼ | 2.77▼ | 2.71▼ | 2.76▼ | 2.04▲ |
| MA200 | 2.69▼ | 2.71▼ | 2.74▼ | 2.60▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.047▼ | -0.046▼ | -0.004▼ | -0.035▼ |
| RSI | 28.041▼ | 34.027▼ | 38.073▼ | 44.131▼ | 48.939▼ |
| STOCH | 1.282▼ | 0.641▼ | 0.641▼ | 40.506 | 40.768 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.308 | -65.217 |
| CCI | -103.178▼ | -102.369▼ | -102.810▼ | -37.542 | 1.606 |
|
Monday, February 16, 2026 07:32 PM
Let’s dig into the relative performance of AMETEK (NYSE:AME) and its peers as we unravel the now-completed Q4 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Friday, November 14, 2025 11:57 AM
ATLANTA, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.6 million, or $0.02 per diluted share, for the three month period ended ...
|
|
Saturday, August 02, 2025 05:00 PM
AMETEK (NYSE:AME – Get Free Report) had its target price boosted by equities research analysts at Royal Bank Of Canada from $209.00 to $212.00 in a report issued on Friday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 2.65 | 2.71 | 2.60 | 2.62 | 15,545 |
| 26/02/26 | 2.74 | 2.74 | 2.6326 | 2.694 | 4,106 |
| 25/02/26 | 2.71 | 2.75 | 2.65 | 2.69 | 9,230 |
| 24/02/26 | 2.78 | 2.78 | 2.675 | 2.70 | 9,736 |
| 23/02/26 | 2.96 | 2.965 | 2.74 | 2.74 | 0 |
| 20/02/26 | 3.04 | 3.09 | 3.02 | 3.03 | 15,208 |
| 19/02/26 | 2.87 | 3.08 | 2.7762 | 3.04 | 23,205 |
| 18/02/26 | 2.74 | 2.9228 | 2.74 | 2.92 | 16,603 |
| 17/02/26 | 2.53 | 2.76 | 2.53 | 2.72 | 25,428 |
| 13/02/26 | 2.57 | 2.65 | 2.51 | 2.56 | 10,430 |
|
|
||||
|
|
||||
|
|