| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.69▼ | 1.72▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.74▼ | 1.73▼ | 2.04▼ |
| MA20 | 1.76▼ | 1.77▼ | 1.77▼ | 1.75▼ | 2.31▼ |
| MA50 | 1.96▼ | 2.03▼ | 2.05▼ | 2.12▼ | 2.62▼ |
| MA100 | 2.22▼ | 2.28▼ | 2.29▼ | 2.35▼ | 2.13▼ |
| MA200 | 2.48▼ | 2.51▼ | 2.51▼ | 2.59▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.009▲ | 0.011▲ | -0.085▼ |
| RSI | 37.916▼ | 37.276▼ | 37.012▼ | 34.558▼ | 35.331▼ |
| STOCH | 6.137▼ | 6.137▼ | 6.137▼ | 14.254▼ | 9.756▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ | -93.849▼ |
| CCI | -141.970▼ | -132.153▼ | -132.153▼ | -99.805 | -110.381▼ |
|
Wednesday, June 17, 2026 09:26 AM
AM Best has placed under review with negative implications the Financial Strength Rating (FSR) of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" (Excellent) of American ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 09:39 AM
ATLANTA, May 22, 2026 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on May 21, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.715 | 1.715 | 1.66 | 1.66 | 1,798 |
| 30/06/26 | 1.672 | 1.70 | 1.67 | 1.67 | 3,760 |
| 29/06/26 | 1.68 | 1.72 | 1.68 | 1.72 | 9,725 |
| 26/06/26 | 1.64 | 1.72 | 1.64 | 1.70 | 9,284 |
| 25/06/26 | 1.75 | 1.755 | 1.68 | 1.68 | 31,858 |
| 24/06/26 | 1.7301 | 1.79 | 1.70 | 1.70 | 5,978 |
| 23/06/26 | 1.825 | 1.825 | 1.73 | 1.74 | 20,560 |
| 22/06/26 | 1.87 | 1.89 | 1.7971 | 1.82 | 15,900 |
| 18/06/26 | 1.82 | 1.87 | 1.76 | 1.87 | 25,842 |
| 17/06/26 | 1.83 | 1.8499 | 1.77 | 1.77 | 15,289 |
|
|
||||
|
|
||||
|
|