| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.58▼ | 1.57▲ | 1.63▼ |
| MA10 | 1.60▼ | 1.61▼ | 1.62▼ | 1.58▲ | 1.73▼ |
| MA20 | 1.66▼ | 1.67▼ | 1.69▼ | 1.63▼ | 2.09▼ |
| MA50 | 1.80▼ | 1.84▼ | 1.89▼ | 1.81▼ | 2.55▼ |
| MA100 | 2.11▼ | 2.16▼ | 2.20▼ | 2.16▼ | 2.13▼ |
| MA200 | 2.42▼ | 2.45▼ | 2.47▼ | 2.46▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.001▼ | 0.009▲ | -0.051▼ |
| RSI | 34.002▼ | 33.833▼ | 34.063▼ | 40.779▼ | 34.904▼ |
| STOCH | 7.544▼ | 10.115▼ | 7.109▼ | 15.359▼ | 7.863▼ |
| WILL %R | -97.059▼ | -97.059▼ | -97.561▼ | -65.714 | -94.444▼ |
| CCI | -133.945▼ | -141.003▼ | -132.385▼ | -28.873 | -76.622 |
|
Friday, July 17, 2026 02:00 PM
The latest price target for AMETEK (NYSE:AME) was reported by Morgan Stanley on July 10, 2026. The analyst firm set a price target for $245.00 expecting AME to rise to within 12 months (a possible ...
|
|
Tuesday, May 26, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 01:39 PM
ATLANTA, May 22, 2026 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on May 21, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.59 | 1.60 | 1.59 | 1.60 | 3,682 |
| 27/07/26 | 1.55 | 1.6099 | 1.5405 | 1.55 | 3,577 |
| 24/07/26 | 1.60 | 1.60 | 1.57 | 1.57 | 734 |
| 23/07/26 | 1.57 | 1.57 | 1.54 | 1.54 | 5,837 |
| 22/07/26 | 1.615 | 1.615 | 1.58 | 1.58 | 1,739 |
| 21/07/26 | 1.57 | 1.59 | 1.5581 | 1.56 | 15,742 |
| 20/07/26 | 1.61 | 1.61 | 1.57 | 1.57 | 11,813 |
| 17/07/26 | 1.59 | 1.66 | 1.58 | 1.58 | 15,808 |
| 16/07/26 | 1.6301 | 1.6699 | 1.60 | 1.60 | 34,547 |
| 15/07/26 | 1.6401 | 1.645 | 1.62 | 1.63 | 18,798 |
|
|
||||
|
|
||||
|
|