| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.33▼ | 1.43▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.38▼ | 1.54▼ |
| MA20 | 1.42▼ | 1.44▼ | 1.44▼ | 1.46▼ | 1.88▼ |
| MA50 | 1.58▼ | 1.60▼ | 1.60▼ | 1.59▼ | 2.40▼ |
| MA100 | 1.88▼ | 1.94▼ | 1.95▼ | 1.94▼ | 2.12▼ |
| MA200 | 2.28▼ | 2.30▼ | 2.33▼ | 2.31▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.010▼ | -0.038▼ |
| RSI | 20.598▼ | 21.469▼ | 22.105▼ | 27.479▼ | 28.408▼ |
| STOCH | 1.518▼ | 1.282▼ | 1.282▼ | 6.409▼ | 4.690▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -97.938▼ |
| CCI | -72.523 | -78.835 | -78.835 | -139.592▼ | -152.292▼ |
| ▼ RSI&MOM | $AAME Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $AAME Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AAME Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 10 Days Low | Set Alert |
| CDL | $AAME Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 09:39 AM
Atlantic American Corporation (Nasdaq: AAME) announced today that on August 20, 2026, the Company received a notice from The Nasdaq Stock Market LLC (“Nasdaq”) stating that because the Company had not ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Friday, May 22, 2026 01:39 PM
ATLANTA, May 22, 2026 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on May 21, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1.32 | 1.32 | 1.27 | 1.29 | 96,613 |
| 24/08/26 | 1.305 | 1.31 | 1.305 | 1.305 | 42,057 |
| 21/08/26 | 1.33 | 1.40 | 1.33 | 1.35 | 19,416 |
| 20/08/26 | 1.39 | 1.415 | 1.334 | 1.34 | 16,923 |
| 19/08/26 | 1.40 | 1.41 | 1.34 | 1.38 | 48,086 |
| 18/08/26 | 1.4174 | 1.47 | 1.39 | 1.40 | 53,907 |
| 17/08/26 | 1.44 | 1.4699 | 1.40 | 1.42 | 24,278 |
| 14/08/26 | 1.41 | 1.51 | 1.41 | 1.45 | 35,057 |
| 13/08/26 | 1.4466 | 1.47 | 1.42 | 1.42 | 4,753 |
| 12/08/26 | 1.5447 | 1.5447 | 1.44 | 1.48 | 6,504 |
|
|
||||
|
|
||||
|
|