| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.79▲ | 1.74▲ |
| MA10 | 1.72▲ | 1.72▲ | 1.72▲ | 1.76▲ | 1.63▲ |
| MA20 | 1.72▲ | 1.72▲ | 1.72▲ | 1.73▲ | 1.59▲ |
| MA50 | 1.71▲ | 1.66▲ | 1.63▲ | 1.61▲ | 1.58▲ |
| MA100 | 1.59▲ | 1.58▲ | 1.59▲ | 1.59▲ | 1.84▼ |
| MA200 | 1.60▲ | 1.62▲ | 1.65▲ | 1.59▲ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.003▲ | 0.007▲ | 0.038▲ |
| RSI | 55.606▲ | 56.397▲ | 56.381▲ | 64.421▲ | 59.431▲ |
| STOCH | 64.338 | 64.338 | 64.338 | 83.038▲ | 75.490 |
| WILL %R | -26.471 | -26.471 | -26.471 | -12.195▲ | -13.387▲ |
| CCI | 126.412▲ | 126.412▲ | 132.653▲ | 151.252▲ | 105.656▲ |
| ▼ GAP | $AAME Open Gap Down %2 | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Atlantic American ( NASDAQ:AAME ) First Quarter 2025 Results Key Financial Results Revenue: US$50.1m (up 6.7% from 1Q... ATLANTA (AP) — Atlantic American Corp. AAME) on Tuesday reported first ...
|
|
Monday, May 26, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things ...
|
|
Wednesday, May 14, 2025 01:05 PM
ATLANTA, May 13, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.8 million, or $0.03 per diluted share, in the first quarter of 2025 compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.795 | 1.84 | 1.7533 | 1.83 | 7,515 |
| 12/06/25 | 1.82 | 1.855 | 1.7323 | 1.84 | 4,575 |
| 11/06/25 | 1.8001 | 1.85 | 1.76 | 1.81 | 8,732 |
| 09/06/25 | 1.67 | 1.76 | 1.67 | 1.76 | 4,722 |
| 06/06/25 | 1.7399 | 1.74 | 1.68 | 1.72 | 2,184 |
| 05/06/25 | 1.66 | 1.7589 | 1.65 | 1.73 | 6,914 |
| 04/06/25 | 1.705 | 1.74 | 1.65 | 1.74 | 2,833 |
| 03/06/25 | 1.725 | 1.725 | 1.685 | 1.71 | 3,265 |
| 02/06/25 | 1.65 | 1.7499 | 1.65 | 1.74 | 6,373 |
| 30/05/25 | 1.66 | 1.69 | 1.66 | 1.69 | 2,166 |
|
|
||||
|
|
||||
|
|