| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.50▲ | 1.45▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.48▲ | 1.48▲ | 1.47▲ |
| MA20 | 1.46▲ | 1.46▲ | 1.47▲ | 1.45▲ | 1.51▲ |
| MA50 | 1.47▲ | 1.49▲ | 1.49▲ | 1.50▲ | 1.58▼ |
| MA100 | 1.52▲ | 1.55▼ | 1.56▼ | 1.52▲ | 1.85▼ |
| MA200 | 1.60▼ | 1.70▼ | 1.80▼ | 1.57▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | 0.012▲ | 0.006▲ |
| RSI | 55.686▲ | 54.108▲ | 52.922▲ | 53.355▲ | 49.567▼ |
| STOCH | 56.154 | 56.154 | 64.555 | 76.242 | 40.724 |
| WILL %R | -23.077▲ | -23.077▲ | -16.667▲ | -20.588▲ | -53.130 |
| CCI | 185.198▲ | 181.567▲ | 154.656▲ | 80.531 | -6.075 |
|
Thursday, May 01, 2025 04:01 AM
AMETEK's first quarter 2025 sales were $1.73 billion, in-line with the first quarter of 2024 sales. Operating income increased 2% to $454.8 million, and operating margins were up 60 basis points to 26 ...
|
|
Saturday, April 26, 2025 07:04 AM
Gainers BT Brands, Inc. (NASDAQ: BTBD) shares rose 158% to $6.37 in pre-market trading after declining around 12% on Friday. Gainers Clovis Oncology, Inc. (NASDAQ: CLVS) shares climbed 47.7% to ...
|
|
Thursday, April 24, 2025 05:00 PM
Get prepared with the key expectations. AMETEK, Inc. (NYSE: AME) will issue its first quarter 2025 earnings release before the market opens on Thursday, May 1, 2025. Ametek (AME) has an impressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.435 | 1.60 | 1.435 | 1.53 | 34,807 |
| 30/04/25 | 1.53 | 1.54 | 1.50 | 1.50 | 1,273 |
| 29/04/25 | 1.56 | 1.56 | 1.43 | 1.43 | 2,592 |
| 28/04/25 | 1.43 | 1.54 | 1.43 | 1.51 | 2,612 |
| 25/04/25 | 1.50 | 1.5199 | 1.50 | 1.5199 | 5,875 |
| 24/04/25 | 1.54 | 1.5599 | 1.4134 | 1.53 | 8,350 |
| 23/04/25 | 1.3776 | 1.56 | 1.3776 | 1.54 | 5,768 |
| 22/04/25 | 1.43 | 1.5234 | 1.43 | 1.5234 | 2,433 |
| 21/04/25 | 1.43 | 1.43 | 1.33 | 1.33 | 1,756 |
| 17/04/25 | 1.3292 | 1.41 | 1.31 | 1.388 | 4,180 |
|
|
||||
|
|
||||
|
|