| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.66▼ | 1.72▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.68▼ | 1.86▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.75▼ | 1.71▼ | 2.20▼ |
| MA50 | 1.92▼ | 1.98▼ | 2.00▼ | 1.97▼ | 2.60▼ |
| MA100 | 2.19▼ | 2.25▼ | 2.27▼ | 2.26▼ | 2.13▼ |
| MA200 | 2.47▼ | 2.50▼ | 2.49▼ | 2.51▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | 0.013▲ | -0.066▼ |
| RSI | 37.749▼ | 37.191▼ | 36.957▼ | 36.306▼ | 35.095▼ |
| STOCH | 8.803▼ | 8.803▼ | 8.803▼ | 28.577 | 12.896▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.000▼ | -95.167▼ |
| CCI | -119.985▼ | -115.023▼ | -115.023▼ | -160.489▼ | -80.959 |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 09:39 AM
ATLANTA, May 22, 2026 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on May 21, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.645 | 1.645 | 1.645 | 1.645 | 11,227 |
| 14/07/26 | 1.66 | 1.6669 | 1.63 | 1.63 | 8,419 |
| 13/07/26 | 1.67 | 1.715 | 1.66 | 1.66 | 15,890 |
| 10/07/26 | 1.66 | 1.69 | 1.66 | 1.69 | 4,284 |
| 09/07/26 | 1.66 | 1.6826 | 1.66 | 1.68 | 8,213 |
| 08/07/26 | 1.7281 | 1.7281 | 1.66 | 1.695 | 6,141 |
| 07/07/26 | 1.69 | 1.69 | 1.6773 | 1.68 | 19,308 |
| 06/07/26 | 1.70 | 1.74 | 1.66 | 1.71 | 17,339 |
| 02/07/26 | 1.67 | 1.73 | 1.67 | 1.71 | 11,071 |
| 01/07/26 | 1.64 | 1.68 | 1.64 | 1.68 | 7,082 |
|
|
||||
|
|
||||
|
|