| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.27▼ | 1.30▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.29▼ | 1.36▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.27▼ | 1.31▼ | 1.54▼ |
| MA50 | 1.28▼ | 1.30▼ | 1.30▼ | 1.38▼ | 2.19▼ |
| MA100 | 1.31▼ | 1.34▼ | 1.35▼ | 1.60▼ | 2.10▼ |
| MA200 | 1.41▼ | 1.64▼ | 1.74▼ | 2.12▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.005▼ | 0.003▲ |
| RSI | 42.424▼ | 42.213▼ | 42.117▼ | 37.263▼ | 29.920▼ |
| STOCH | 31.111 | 27.778 | 25.556 | 12.443▼ | 16.653▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -81.818▼ | -92.727▼ |
| CCI | -63.907 | -66.132 | -65.812 | -148.001▼ | -114.277▼ |
|
Wednesday, September 02, 2026 07:12 PM
Let's dig into the relative performance of AMETEK (NYSE:AME) and its peers as we unravel the now-completed Q2 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Thursday, August 27, 2026 02:56 PM
Detailed price information for Atlantic Amer Corp (AAME-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 26, 2026 09:39 AM
ATLANTA, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on August 20, 2026, the Company received a notice from The Nasdaq Stock Market LLC (“Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.27 | 1.28 | 1.19 | 1.23 | 51,616 |
| 06/10/26 | 1.28 | 1.29 | 1.25 | 1.27 | 19,300 |
| 05/10/26 | 1.265 | 1.28 | 1.26 | 1.26 | 11,025 |
| 02/10/26 | 1.28 | 1.29 | 1.2691 | 1.27 | 16,986 |
| 01/10/26 | 1.30 | 1.30 | 1.29 | 1.30 | 11,854 |
| 30/09/26 | 1.308 | 1.31 | 1.29 | 1.31 | 10,028 |
| 29/09/26 | 1.29 | 1.31 | 1.2822 | 1.30 | 5,310 |
| 28/09/26 | 1.36 | 1.36 | 1.31 | 1.31 | 3,439 |
| 25/09/26 | 1.32 | 1.37 | 1.3179 | 1.36 | 14,993 |
| 24/09/26 | 1.3796 | 1.40 | 1.31 | 1.31 | 9,249 |
|
|
||||
|
|
||||
|
|