Atlantic American Corporation (AAME) Stock Price

2.50 ▼ -0.105 (-4.03%)
Open: 2.52 Vol: 15.61K Day's range: 2.50 - 2.63 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.62▼ 2.77▼
MA10 2.57▼ 2.61▼ 2.61▼ 2.69▼ 2.74▼
MA20 2.62▼ 2.68▼ 2.68▼ 2.79▼ 2.78▼
MA50 2.72▼ 2.75▼ 2.74▼ 2.70▼ 2.36▲
MA100 2.72▼ 2.62▼ 2.58▼ 2.81▼ 2.04▲
MA200 2.65▼ 2.75▼ 2.76▼ 2.52▼ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.020▼ -0.036▼ -0.054▼
RSI 40.100▼ 39.985▼ 41.374▼ 34.547▼ 46.880▼
STOCH 9.840▼ 10.617▼ 8.912▼ 19.811▼ 54.599    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.197    
CCI -77.296     -126.726▼ -116.000▼ -186.535▼ -62.887    
Latest Filters Detected On AAME
MA $AAME Price Crossed Below MA(200) Set Alert
▼ GAP $AAME Open Gap Down %3 Set Alert
▼ GAP $AAME Open Gap Down %2 Set Alert
▼ BREAK $AAME Price Breaks 20 Days Low Set Alert
▼ BREAK $AAME Price Breaks 10 Days Low Set Alert
Atlantic American Corporation News
AMETEK, Inc. (NYSE:AME) Analysts Are Pretty Bullish On The Stock After Recent Results
Friday, February 06, 2026 02:31 AM
AMETEK, Inc. (NYSE:AME) came out with its yearly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. AMETEK ...
AMETEK, Inc. (NYSE:AME) Q4 2025 earnings call transcript
Wednesday, February 04, 2026 05:07 AM
AMETEK, Inc. (NYSE:AME) Q4 2025 Earnings Call Transcript February 3, 2026 AMETEK, Inc. beats earnings expectations. Reported EPS is $2.01, expectations were $1.94. Operator: Good day, and thank you ...
AMETEK (NYSE:AME) Beats Q4 CY2025 Sales Expectations
Tuesday, February 03, 2026 05:31 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 13.4% year on year to $2.00 billion. The company expects next ...
AAME historical stock data
date open high low close volume
06/02/26 2.52 2.63 2.50 2.50 15,613
05/02/26 2.53 2.73 2.53 2.605 4,934
04/02/26 2.585 2.68 2.54 2.63 5,800
03/02/26 2.64 2.70 2.61 2.69 7,444
02/02/26 2.71 2.755 2.61 2.68 17,604
30/01/26 2.78 2.78 2.71 2.71 6,578
29/01/26 2.69 2.78 2.69 2.78 11,099
28/01/26 2.74 2.80 2.693 2.78 10,771
27/01/26 2.77 2.77 2.67 2.73 8,204
26/01/26 2.71 2.92 2.70 2.77 32,175
Quote Details
52wk Low:1.248
52wk High:3.71
Vol:15.61K
Avg Vol(3m):360.8K
1Y Chng:+59.24%
1M Chng:-4.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.60M