| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.89▼ | 2.89▼ | 2.91▼ | 2.93▼ |
| MA10 | 2.93▼ | 2.99▼ | 2.99▼ | 2.99▼ | 3.09▼ |
| MA20 | 3.03▼ | 3.02▼ | 3.02▼ | 2.94▼ | 2.73▲ |
| MA50 | 2.99▼ | 2.96▼ | 2.95▼ | 3.11▼ | 2.03▲ |
| MA100 | 2.93▼ | 3.04▼ | 3.08▼ | 2.70▲ | 2.01▲ |
| MA200 | 3.07▼ | 2.92▼ | 2.79▲ | 2.14▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.036▼ | -0.036▼ | -0.013▼ | -0.033▼ |
| RSI | 36.057▼ | 35.366▼ | 36.021▼ | 40.245▼ | 55.572▲ |
| STOCH | 6.748▼ | 5.835▼ | 5.835▼ | 35.603 | 42.918 |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -78.701▼ | -57.143 |
| CCI | -95.589 | -131.846▼ | -131.846▼ | -152.867▼ | -19.794 |
| ▼ MACD | $AAME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, November 02, 2025 01:03 PM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q3 CY2025 results , with sales up 10.8% year on year to $1.89 billion. Its non-GAAP profit of $1.89 per share was 7.4% above analysts’ ...
|
|
Sunday, November 02, 2025 05:28 AM
AMETEK, Inc. ( NYSE:AME ) just released its latest quarterly results and things are looking bullish. The company ...
|
|
Thursday, October 30, 2025 07:53 AM
AMETEK, Inc. (NYSE: AME) today announced record financial results for the third quarter ended September 30, 2025. AMETEK's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.87 | 2.89 | 2.7385 | 2.83 | 37,492 |
| 30/10/25 | 2.82 | 2.93 | 2.82 | 2.87 | 8,085 |
| 29/10/25 | 2.91 | 3.00 | 2.81 | 2.87 | 19,280 |
| 28/10/25 | 3.02 | 3.10 | 2.90 | 2.955 | 11,000 |
| 27/10/25 | 3.14 | 3.14 | 3.01 | 3.02 | 11,444 |
| 24/10/25 | 3.14 | 3.15 | 3.08 | 3.1399 | 26,719 |
| 23/10/25 | 3.04 | 3.16 | 3.02 | 3.09 | 33,832 |
| 22/10/25 | 3.05 | 3.075 | 2.92 | 3.03 | 20,861 |
| 21/10/25 | 3.05 | 3.0684 | 2.9601 | 3.0684 | 14,425 |
| 20/10/25 | 3.01 | 3.0992 | 2.90 | 3.03 | 50,597 |
|
|
||||
|
|
||||
|
|