| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.19▼ | 2.22▼ | 2.42▼ |
| MA10 | 2.27▼ | 2.29▼ | 2.29▼ | 2.34▼ | 2.44▼ |
| MA20 | 2.38▼ | 2.40▼ | 2.41▼ | 2.44▼ | 2.59▼ |
| MA50 | 2.42▼ | 2.43▼ | 2.44▼ | 2.48▼ | 2.65▼ |
| MA100 | 2.53▼ | 2.60▼ | 2.59▼ | 2.62▼ | 2.12▲ |
| MA200 | 2.65▼ | 2.63▼ | 2.59▼ | 2.75▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.033▼ | -0.033▼ | -0.038▼ | -0.046▼ |
| RSI | 31.079▼ | 31.592▼ | 33.335▼ | 31.419▼ | 41.372▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 3.417▼ | 40.676 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.778▼ | -95.833▼ |
| CCI | -89.003 | -101.008▼ | -102.258▼ | -121.177▼ | -166.856▼ |
| CDL | $AAME Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 12:06 PM
Industrials Shine As Ametek, Cintas, Eaton Trade At New Highs AMETEK (NYSE:AME) stockholders approved all three proposals presented at the company's 2026 Annual Meeting of Stockholders, including the ...
|
|
Saturday, May 02, 2026 07:19 AM
AMETEK, Inc. ( NYSE:AME ) came out with its quarterly results last week, and we wanted to see how the business ...
|
|
Thursday, April 30, 2026 06:24 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 2.17 | 2.17 | 2.17 | 2.17 | 1,918 |
| 19/05/26 | 2.20 | 2.27 | 2.16 | 2.19 | 12,841 |
| 18/05/26 | 2.21 | 2.21 | 2.195 | 2.20 | 2,294 |
| 15/05/26 | 2.27 | 2.37 | 2.25 | 2.25 | 7,549 |
| 14/05/26 | 2.29 | 2.35 | 2.27 | 2.27 | 8,174 |
| 13/05/26 | 2.47 | 2.47 | 2.30 | 2.33 | 7,669 |
| 12/05/26 | 2.49 | 2.50 | 2.37 | 2.4622 | 10,489 |
| 11/05/26 | 2.5102 | 2.5233 | 2.45 | 2.45 | 9,703 |
| 08/05/26 | 2.58 | 2.58 | 2.5001 | 2.54 | 10,535 |
| 07/05/26 | 2.58 | 2.58 | 2.56 | 2.58 | 2,333 |
|
|
||||
|
|
||||
|
|