Atlantic American Corporation (AAME) Stock Price

2.40 ▼ -0.12 (-4.76%)
Open: 2.53 Vol: 10.53K Day's range: 2.39 - 2.53 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.49▼ 2.51▼ 2.54▼ 2.59▼
MA10 2.55▼ 2.57▼ 2.59▼ 2.63▼ 2.65▼
MA20 2.62▼ 2.64▼ 2.65▼ 2.64▼ 2.68▼
MA50 2.68▼ 2.73▼ 2.74▼ 2.71▼ 2.52▼
MA100 2.74▼ 2.71▼ 2.72▼ 2.70▼ 2.06▲
MA200 2.72▼ 2.65▼ 2.69▼ 2.68▼ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.024▼ -0.027▼ -0.051▼
RSI 35.980▼ 36.099▼ 35.957▼ 33.266▼ 45.268▼
STOCH 6.863▼ 6.863▼ 8.378▼ 25.846     31.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.914▼ -98.718▼
CCI -98.849     -120.388▼ -148.432▼ -196.936▼ -154.631▼
Latest Filters Detected On AAME
▼ BREAK $AAME Price Breaks 60 Days Low Set Alert
▼ BREAK $AAME Price Breaks 30 Days Low Set Alert
▼ BREAK $AAME Price Breaks 20 Days Low Set Alert
▼ BREAK $AAME Price Breaks 10 Days Low Set Alert
CDL $AAME Marubozu Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
Ametek Inc. (AME) reflects Mario Gabelli’s decades-long bet on industrial technology solutions
Wednesday, March 11, 2026 02:22 PM
Ametek Inc. (NYSE:AME) is one of the best stocks to buy according to billionaire Mario Gabelli. Ametek Inc. (NYSE:AME) is the 9th-largest holding in GAMCO Investors’ portfolio, valued at $124.6 ...
Atlantic American Corporation Reports Third Quarter Results for 2025
Friday, November 14, 2025 11:57 AM
ATLANTA, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.6 million, or $0.02 per diluted share, for the three month period ended ...
AMETEK (NYSE:AME) Given New $212.00 Price Target at Royal Bank Of Canada
Saturday, August 02, 2025 05:00 PM
AMETEK (NYSE:AME – Get Free Report) had its target price boosted by equities research analysts at Royal Bank Of Canada from $209.00 to $212.00 in a report issued on Friday,Benzinga reports. The firm ...
AAME historical stock data
date open high low close volume
24/03/26 2.53 2.53 2.39 2.40 10,531
23/03/26 2.53 2.53 2.42 2.52 7,460
20/03/26 2.7277 2.73 2.49 2.53 23,629
19/03/26 2.7434 2.7587 2.61 2.61 4,325
18/03/26 2.69 2.75 2.63 2.63 5,143
17/03/26 2.6999 2.765 2.63 2.70 12,011
16/03/26 2.71 2.75 2.63 2.698 4,630
13/03/26 2.60 2.79 2.57 2.77 16,223
12/03/26 2.83 2.83 2.63 2.79 4,623
11/03/26 2.69 2.8695 2.66 2.68 7,400
Quote Details
52wk Low:1.26
52wk High:3.71
Vol:10.53K
Avg Vol(3m):244.2K
1Y Chng:+83.21%
1M Chng:-5.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.60M