| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.42▼ | 2.42▼ | 2.45▼ | 2.53▼ |
| MA10 | 2.44▼ | 2.47▼ | 2.48▼ | 2.49▼ | 2.61▼ |
| MA20 | 2.55▼ | 2.58▼ | 2.59▼ | 2.60▼ | 2.65▼ |
| MA50 | 2.63▼ | 2.68▼ | 2.71▼ | 2.66▼ | 2.54▼ |
| MA100 | 2.73▼ | 2.70▼ | 2.71▼ | 2.68▼ | 2.06▲ |
| MA200 | 2.72▼ | 2.63▼ | 2.68▼ | 2.70▼ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.022▼ | -0.025▼ | -0.024▼ | -0.061▼ |
| RSI | 33.940▼ | 34.340▼ | 34.303▼ | 37.241▼ | 44.135▼ |
| STOCH | 23.509 | 11.319▼ | 9.966▼ | 20.708 | 20.730 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.365▼ | -86.598▼ |
| CCI | -183.147▼ | -151.462▼ | -152.381▼ | -111.683▼ | -139.194▼ |
| MA | $AAME Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $AAME Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AAME Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 10 Days Low | Set Alert |
| CDL | $AAME Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 02:23 PM
Ametek Inc. (NYSE:AME) is one of the best stocks to buy according to billionaire Mario Gabelli. Ametek Inc. (NYSE:AME) is the 9th-largest holding in GAMCO Investors’ portfolio, valued at $124.6 ...
|
|
Friday, November 14, 2025 11:57 AM
ATLANTA, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.6 million, or $0.02 per diluted share, for the three month period ended ...
|
|
Sunday, August 03, 2025 05:00 PM
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.59 | 2.64 | 2.20 | 2.33 | 38,608 |
| 30/03/26 | 2.48 | 2.59 | 2.38 | 2.53 | 16,532 |
| 27/03/26 | 2.54 | 2.54 | 2.38 | 2.39 | 8,133 |
| 26/03/26 | 2.4301 | 2.53 | 2.4301 | 2.48 | 6,234 |
| 25/03/26 | 2.48 | 2.52 | 2.48 | 2.52 | 1,588 |
| 24/03/26 | 2.53 | 2.53 | 2.39 | 2.40 | 10,531 |
| 23/03/26 | 2.53 | 2.53 | 2.42 | 2.52 | 7,460 |
| 20/03/26 | 2.7277 | 2.73 | 2.49 | 2.53 | 23,629 |
| 19/03/26 | 2.7434 | 2.7587 | 2.61 | 2.61 | 4,325 |
| 18/03/26 | 2.69 | 2.75 | 2.63 | 2.63 | 5,143 |
|
|
||||
|
|
||||
|
|