Atlantic American Corporation (AAME) Stock Price

2.03 ▼ -0.05 (-2.40%)
Open: 1.99 Vol: 11.97K Day's range: 1.95 - 2.08 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.14▼ 2.24▼
MA10 2.19▼ 2.19▲ 2.19▲ 2.18▼ 2.37▼
MA20 2.25▼ 2.29▼ 2.30▼ 2.29▼ 2.51▼
MA50 2.40▼ 2.39▼ 2.39▼ 2.40▼ 2.66▼
MA100 2.49▼ 2.55▼ 2.57▼ 2.57▼ 2.13▼
MA200 2.62▼ 2.62▼ 2.59▼ 2.74▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.005▼ -0.020▼ -0.059▼
RSI 34.956▼ 35.056▼ 35.994▼ 30.212▼ 38.672▼
STOCH 57.523     42.913     28.969     16.373▼ 27.869    
WILL %R -75.000▼ -88.235▼ -92.727▼ -84.615▼ -91.300▼
CCI -11.523     -40.936     -43.371     -225.505▼ -167.279▼
Latest Filters Detected On AAME
▼ GAP $AAME Open Gap Down %3 Set Alert
▼ GAP $AAME Open Gap Down %2 Set Alert
▼ BREAK $AAME Price Breaks 60 Days Low Set Alert
▼ BREAK $AAME Price Breaks 30 Days Low Set Alert
▼ BREAK $AAME Price Breaks 20 Days Low Set Alert
▼ BREAK $AAME Price Breaks 10 Days Low Set Alert
Atlantic American Corporation News
Q1 earnings highs and lows: AMETEK (NYSE:AME) vs the rest of the Internet of Things stocks
Monday, May 25, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things (IoT) companies are buoyed ...
Atlantic American Faces Nasdaq Notice Over Late SEC Filings
Saturday, May 23, 2026 11:20 AM
Detailed price information for Atlantic Amer Corp (AAME-Q) from The Globe and Mail including charting and trades.
Atlantic American Corporation Receives Nasdaq Notice Regarding Delayed Form 10-Q Filing
Friday, May 22, 2026 01:45 PM
Atlantic American Corporation (Nasdaq: AAME) announced today that on May 21, 2026, the Company received a notice from The Nasdaq Stock Market LLC stating that because the Company had not yet filed its ...
AAME historical stock data
date open high low close volume
02/06/26 1.99 2.08 1.95 2.03 11,969
01/06/26 2.18 2.18 2.07 2.08 4,414
29/05/26 2.20 2.20 2.15 2.16 7,785
28/05/26 2.19 2.24 2.1894 2.24 12,761
27/05/26 2.21 2.2244 2.15 2.19 8,233
26/05/26 2.23 2.2399 2.16 2.16 3,937
22/05/26 2.20 2.24 2.165 2.23 2,869
21/05/26 2.2499 2.2499 2.2401 2.2401 2,264
20/05/26 2.25 2.2599 2.21 2.2599 3,627
19/05/26 2.20 2.27 2.16 2.19 12,841
Quote Details
52wk Low:1.67
52wk High:3.71
Vol:11.97K
Avg Vol(3m):133.2K
1Y Chng:+8.56%
1M Chng:-17.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.43M