| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.69▼ | 14.71▼ | 15.00▼ | 15.39▼ |
| MA10 | 14.68▼ | 14.71▼ | 14.83▼ | 15.32▼ | 14.94▼ |
| MA20 | 14.69▼ | 14.86▼ | 14.99▼ | 15.44▼ | 13.72▲ |
| MA50 | 14.71▼ | 14.99▼ | 15.17▼ | 14.69▼ | 12.56▲ |
| MA100 | 14.80▼ | 15.19▼ | 15.45▼ | 13.57▲ | 13.02▲ |
| MA200 | 14.99▼ | 15.44▼ | 15.44▼ | 12.49▲ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.034▼ | -0.169▼ | 0.146▲ |
| RSI | 42.970▼ | 33.390▼ | 35.490▼ | 43.441▼ | 55.723▲ |
| STOCH | 48.510 | 17.325▼ | 7.496▼ | 22.475 | 77.334 |
| WILL %R | -69.230 | -95.744▼ | -97.740▼ | -98.919▼ | -39.535 |
| CCI | -79.342 | -85.242 | -77.730 | -142.352▼ | 35.208 |
| MA | $AAL Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 24, 2026 09:53 PM
A severe winter storm has led to the cancellation of over 9,500 flights across the U.S., with airlines pre-emptively canceling flights.
|
|
Saturday, January 24, 2026 09:53 PM
A severe winter storm has led to the cancellation of over 9,500 flights across the U.S., with airlines pre-emptively canceling flights.
|
|
Friday, January 23, 2026 05:22 PM
American Airlines (AAL) reached $14.67 at the closing of the latest trading day, reflecting a -2.33% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.81 | 14.90 | 14.65 | 14.67 | 35,388,456 |
| 22/01/26 | 15.32 | 15.545 | 14.885 | 15.02 | 41,588,813 |
| 21/01/26 | 15.05 | 15.33 | 14.86 | 15.15 | 51,845,593 |
| 20/01/26 | 15.03 | 15.20 | 14.65 | 14.79 | 36,931,671 |
| 16/01/26 | 15.66 | 15.69 | 15.31 | 15.37 | 43,985,060 |
| 15/01/26 | 15.66 | 15.79 | 15.25 | 15.71 | 69,914,456 |
| 14/01/26 | 15.25 | 15.42 | 14.93 | 15.14 | 65,183,100 |
| 13/01/26 | 15.62 | 16.00 | 15.22 | 15.35 | 82,940,500 |
| 12/01/26 | 15.70 | 16.26 | 15.40 | 16.00 | 91,142,300 |
| 09/01/26 | 16.02 | 16.45 | 15.66 | 15.99 | 51,595,900 |
|
|
||||
|
|
||||
|
|