| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 14.02▲ | 14.01▲ | 13.48▲ | 13.29▲ |
| MA10 | 14.03▲ | 14.02▲ | 14.00▲ | 12.94▲ | 12.65▲ |
| MA20 | 14.03▲ | 13.98▲ | 13.76▲ | 13.08▲ | 12.59▲ |
| MA50 | 14.02▲ | 13.58▲ | 13.06▲ | 12.47▲ | 12.89▲ |
| MA100 | 14.00▲ | 13.01▲ | 13.06▲ | 12.48▲ | 12.94▲ |
| MA200 | 13.82▲ | 13.08▲ | 13.00▲ | 11.99▲ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.009▼ | 0.099▲ | 0.166▲ |
| RSI | 51.351▲ | 66.936▲ | 68.963▲ | 63.182▲ | 58.715▲ |
| STOCH | 46.296 | 65.601 | 81.952▲ | 66.446 | 78.167 |
| WILL %R | -50.000 | -28.889 | -9.630▲ | -2.806▲ | -1.845▲ |
| CCI | -12.337 | 59.342 | 64.568 | 142.702▲ | 103.745▲ |
| CDL | $AAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 03:21 PM
Canada’s federal government has cleared Anglo American’s (LSE: AAL) proposed combination with Teck Resources (TSX: TECK.A, TECK.B; NYSE: TECK) on national security […] ...
|
|
Wednesday, November 26, 2025 07:43 AM
Ottawa will review the proposed $53B merger under the Investment Canada Act, Industry Minister Melanie Joly said.
|
|
Wednesday, November 26, 2025 07:08 AM
American Airlines Group Inc. (NASDAQ: AAL) will present at the 2025 Goldman Sachs Industrials and Materials Conference on Wednesday, Dec. 3, at 3:05 p.m. CT and the Bernstein Insights 4th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.995 | 14.09 | 13.87 | 14.05 | 36,891,875 |
| 26/11/25 | 13.50 | 14.106 | 13.45 | 13.93 | 64,219,339 |
| 25/11/25 | 13.10 | 13.79 | 13.10 | 13.46 | 67,310,600 |
| 24/11/25 | 13.00 | 13.205 | 12.805 | 13.10 | 51,158,720 |
| 21/11/25 | 12.34 | 13.06 | 12.32 | 12.87 | 63,957,594 |
| 20/11/25 | 12.50 | 12.82 | 12.23 | 12.24 | 57,584,964 |
| 19/11/25 | 12.58 | 12.66 | 12.15 | 12.33 | 53,841,300 |
| 18/11/25 | 12.22 | 12.46 | 12.11 | 12.36 | 46,096,700 |
| 17/11/25 | 12.76 | 12.78 | 12.25 | 12.34 | 42,602,134 |
| 14/11/25 | 12.78 | 12.97 | 12.70 | 12.76 | 32,488,150 |
|
|
||||
|
|
||||
|
|