American Airlines Group Inc (AAL) Stock Price

13.59 ▲ +0.02 (+0.15%)
Open: 13.975 Vol: 2.63M Day's range: 13.48 - 14.03 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.58▲ 13.55▲ 13.15▲ 13.27▲
MA10 13.61▼ 13.56▲ 13.57▲ 13.04▲ 14.07▼
MA20 13.59▲ 13.56▲ 13.35▲ 13.20▲ 14.68▼
MA50 13.56▲ 13.26▲ 13.09▲ 14.29▼ 13.84▼
MA100 13.60▼ 13.10▲ 13.06▲ 14.50▼ 13.49▲
MA200 13.39▲ 13.08▲ 13.53▲ 13.91▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ 0.008▲ 0.136▲ -0.319▼
RSI 50.187▲ 57.130▲ 64.493▲ 50.750▲ 47.695▼
STOCH 75.694     29.908     33.406     52.716     9.955▼
WILL %R -58.333     -79.279▼ -48.087     -30.667     -83.333▼
CCI -5.978     -19.228     50.354     258.562▲ -64.958    
Latest Filters Detected On AAL
BBANDS $AAL Bollinger Bands Contracting Set Alert
▲ GAP $AAL Open Gap Up %3 Set Alert
▲ GAP $AAL Open Gap Up %2 Set Alert
American Airlines Group Inc News
Boeing completes first 737 MAX landing gear exchange
Monday, September 14, 2026 06:23 AM
Boeing (NYSE:BA) and American Airlines (NASDAQ:AAL) completed the first landing gear exchange for a 737 MAX aircraft on September 14, 2026.
American Airlines (AAL) Puts $1,000 Behind its Workers’ Kids
Friday, September 11, 2026 07:48 PM
American Airlines Group Inc. (NASDAQ:AAL) will match the federal government’s $1,000 Trump Account contribution with an additional one-time $1,000 for eligible employees’ children, the company told ...
American Airlines (AAL) Leans on its Smallest Long-Haul Jet to Chase Higher-Margin Routes
Sunday, September 06, 2026 04:26 PM
CNBC reported that American Airlines Group Inc. (NASDAQ:AAL) announced seven new international routes for its summer 2027 schedule, most flown on its Airbus A321XLR. New destinations include ...
AAL historical stock data
date open high low close volume
22/09/26 14.05 14.05 13.48 13.59 72,073,339
21/09/26 13.28 13.60 13.11 13.57 76,802,700
18/09/26 12.97 13.08 12.91 12.96 50,773,600
17/09/26 13.03 13.125 12.89 12.93 78,375,634
16/09/26 12.91 13.28 12.55 12.70 137,557,400
15/09/26 13.10 13.11 12.635 12.76 79,706,693
14/09/26 12.64 13.24 12.60 13.10 79,744,100
11/09/26 13.13 13.22 12.95 13.01 63,563,900
10/09/26 12.67 13.06 12.61 12.85 62,134,800
09/09/26 12.72 12.99 12.70 12.94 48,930,500
Quote Details
52wk Low:10.09
52wk High:18.79
Vol:2.63M
Avg Vol(3m):1.6B
1Y Chng:+15.07%
1M Chng:-11.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.98B