| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.05▼ | 10.06▼ | 9.90▲ | 9.67▲ |
| MA10 | 10.08▼ | 10.06▼ | 10.02▼ | 9.63▲ | 10.87▼ |
| MA20 | 10.06▼ | 10.00▲ | 9.91▲ | 9.66▲ | 13.94▼ |
| MA50 | 10.06▼ | 9.86▲ | 9.74▲ | 11.35▼ | 12.83▼ |
| MA100 | 10.04▼ | 9.69▲ | 9.59▲ | 14.26▼ | 13.59▼ |
| MA200 | 9.91▲ | 9.63▲ | 10.01▲ | 13.03▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.008▲ | 0.201▲ | -0.661▼ |
| RSI | 39.557▼ | 55.048▲ | 57.479▲ | 47.153▼ | 33.623▼ |
| STOCH | 62.255 | 33.643 | 70.946 | 80.977▲ | 13.751▼ |
| WILL %R | -100.000▼ | -64.407 | -26.027 | -15.079▲ | -83.075▼ |
| CCI | -108.934▼ | -28.099 | 54.986 | 153.745▲ | -67.963 |
|
Thursday, May 01, 2025 08:55 AM
The tariff-induced uncertainty continued to distort the earnings picture of airlines in the first quarter of 2025. With airline players like American Airlines AAL, Alaska Air Group ALK, Southwest ...
|
|
Wednesday, April 30, 2025 10:50 AM
WASHINGTON (Reuters) -President Donald Trump said on Wednesday that Raytheon Technologies (NYSE: RTX) and IBM (NYSE: IBM) may get the contract to modernize the U.S. air traffic control system.
|
|
Wednesday, April 30, 2025 09:00 AM
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.03 | 10.22 | 9.98 | 10.03 | 52,455,600 |
| 30/04/25 | 9.64 | 9.99 | 9.48 | 9.95 | 67,767,010 |
| 29/04/25 | 9.77 | 9.935 | 9.65 | 9.91 | 58,968,145 |
| 28/04/25 | 9.76 | 10.01 | 9.68 | 9.85 | 57,483,471 |
| 25/04/25 | 9.58 | 9.84 | 9.495 | 9.75 | 64,990,082 |
| 24/04/25 | 9.41 | 9.68 | 9.21 | 9.61 | 70,467,200 |
| 23/04/25 | 9.829 | 10.025 | 9.31 | 9.32 | 101,060,513 |
| 22/04/25 | 9.185 | 9.33 | 9.04 | 9.31 | 61,704,071 |
| 21/04/25 | 9.265 | 9.32 | 8.96 | 9.07 | 59,620,500 |
| 17/04/25 | 9.405 | 9.56 | 9.29 | 9.46 | 53,334,094 |
|
|
||||
|
|
||||
|
|