| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.33▲ | 17.32▲ | 16.21▲ | 15.31▲ |
| MA10 | 17.31▲ | 17.31▲ | 16.93▲ | 15.53▲ | 14.00▲ |
| MA20 | 17.33▲ | 16.87▲ | 16.62▲ | 14.79▲ | 12.88▲ |
| MA50 | 17.30▲ | 16.46▲ | 16.11▲ | 13.39▲ | 13.21▲ |
| MA100 | 16.97▲ | 16.03▲ | 14.96▲ | 12.80▲ | 13.02▲ |
| MA200 | 16.63▲ | 14.87▲ | 14.28▲ | 13.19▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.029▲ | 0.082▲ | 0.219▲ | 0.555▲ |
| RSI | 63.367▲ | 74.352▲ | 76.212▲ | 76.096▲ | 65.762▲ |
| STOCH | 53.618 | 81.435▲ | 94.274▲ | 86.924▲ | 87.453▲ |
| WILL %R | -12.500▲ | -2.158▲ | -1.786▲ | -0.699▲ | -0.407▲ |
| CCI | 176.077▲ | 67.986 | 85.589 | 132.764▲ | 169.569▲ |
|
Wednesday, June 24, 2026 12:40 PM
What Happened? Shares of global airline American Airlines (NASDAQ:AAL) jumped 7.1% in the afternoon session after U.S. West Texas Intermediate (WTI) crude futures fell below $70 per barrel for the ...
|
|
Wednesday, June 24, 2026 11:03 AM
Airline stocks are flying higher midday Wednesday as falling jet fuel costs spark a broad-based rally across the sector. American Airlines (NASDAQ:AAL) stock leads the move, with American Airlines ...
|
|
Tuesday, June 23, 2026 02:32 PM
American Airlines Group (NASDAQ:AAL), a major U.S. network carrier, closed at $16.14, up 0.37%. Lower jet-fuel prices and a technical breakout supported the shares, while investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 16.44 | 17.47 | 16.44 | 17.44 | 207,169,194 |
| 23/06/26 | 15.76 | 16.355 | 15.76 | 16.14 | 166,082,368 |
| 22/06/26 | 15.915 | 16.5899 | 15.83 | 16.08 | 177,367,962 |
| 18/06/26 | 15.85 | 16.07 | 15.765 | 15.99 | 125,363,904 |
| 17/06/26 | 15.705 | 16.055 | 15.395 | 15.42 | 129,945,080 |
| 16/06/26 | 15.60 | 16.19 | 15.58 | 15.71 | 133,093,749 |
| 15/06/26 | 15.54 | 15.895 | 15.20 | 15.46 | 178,764,605 |
| 12/06/26 | 14.86 | 15.02 | 14.5201 | 14.98 | 152,888,435 |
| 11/06/26 | 13.332 | 14.66 | 13.31 | 14.65 | 153,922,087 |
| 10/06/26 | 13.81 | 13.8797 | 13.34 | 13.42 | 135,178,763 |
|
|
||||
|
|
||||
|
|