| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.44▼ | 15.43▲ | 15.75▼ | 15.01▲ |
| MA10 | 15.50▼ | 15.41▲ | 15.49▼ | 15.62▼ | 14.12▲ |
| MA20 | 15.47▼ | 15.50▼ | 15.69▼ | 15.11▲ | 13.30▲ |
| MA50 | 15.42▲ | 15.76▼ | 15.74▼ | 13.77▲ | 12.72▲ |
| MA100 | 15.47▼ | 15.73▼ | 15.36▲ | 13.09▲ | 13.00▲ |
| MA200 | 15.64▼ | 15.28▲ | 14.33▲ | 12.07▲ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | -0.035▼ | -0.027▼ | 0.335▲ |
| RSI | 42.527▼ | 41.600▼ | 41.008▼ | 58.762▲ | 63.618▲ |
| STOCH | 30.758 | 52.578 | 21.500 | 65.283 | 86.247▲ |
| WILL %R | -100.000▼ | -70.886 | -78.505▼ | -51.124 | -17.235▲ |
| CCI | -132.143▼ | 40.574 | -42.547 | 7.623 | 144.773▲ |
|
Friday, December 26, 2025 09:24 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Cramer has remained an ardent defender of Apple Inc. (NASDAQ:AAPL) ...
|
|
Friday, December 26, 2025 05:02 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, UBS upgraded their outlook for American Airlines Group (NasdaqGS:AAL) from Neutral to Buy. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.60 | 15.6199 | 15.31 | 15.44 | 37,453,686 |
| 24/12/25 | 15.61 | 15.74 | 15.49 | 15.68 | 25,043,975 |
| 23/12/25 | 16.13 | 16.24 | 15.58 | 15.60 | 67,477,185 |
| 22/12/25 | 15.80 | 16.35 | 15.77 | 16.26 | 61,812,131 |
| 19/12/25 | 15.59 | 15.875 | 15.51 | 15.78 | 36,648,484 |
| 18/12/25 | 15.66 | 15.78 | 15.3801 | 15.61 | 49,848,460 |
| 17/12/25 | 15.915 | 16.00 | 15.44 | 15.51 | 56,762,950 |
| 16/12/25 | 15.36 | 16.08 | 15.28 | 15.99 | 98,370,700 |
| 15/12/25 | 15.135 | 15.345 | 14.865 | 15.33 | 79,752,922 |
| 12/12/25 | 15.18 | 15.3365 | 14.94 | 14.96 | 47,098,891 |
|
|
||||
|
|
||||
|
|