| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▼ | 12.38▼ | 12.35▲ | 12.79▼ | 13.14▼ |
| MA10 | 12.38▼ | 12.33▲ | 12.32▲ | 13.05▼ | 12.44▼ |
| MA20 | 12.39▼ | 12.35▲ | 12.53▼ | 13.00▼ | 12.47▼ |
| MA50 | 12.36▲ | 12.69▼ | 12.97▼ | 12.41▼ | 12.94▼ |
| MA100 | 12.32▲ | 13.01▼ | 13.06▼ | 12.37▼ | 12.94▼ |
| MA200 | 12.51▼ | 13.05▼ | 12.72▼ | 12.12▲ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.036▲ | 0.010▲ | -0.120▼ | 0.081▲ |
| RSI | 46.718▼ | 42.698▼ | 38.110▼ | 45.600▼ | 49.509▼ |
| STOCH | 20.282 | 78.773 | 40.127 | 26.042 | 63.434 |
| WILL %R | -88.889▼ | -28.358 | -63.359 | -87.565▼ | -56.711 |
| CCI | -54.713 | 58.308 | -22.943 | -169.520▼ | -27.894 |
|
Tuesday, November 18, 2025 08:11 AM
The race to bring electric air taxis to market is entering a new, more critical phase. For years, the focus has been on a simple question: "Can the aircraft fly?" But as the technology matures, ...
|
|
Monday, November 17, 2025 10:17 PM
Record Thanksgiving travel expected in 2025 as AAA forecasts nearly 82 million travellers, as FAA lifts flight restrictions.
|
|
Monday, November 17, 2025 07:32 AM
Anglo American ( ($GB:AAL) ) has provided an update. Anglo American plc has announced transactions involving its Ordinary Shares by Directors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 12.23 | 12.455 | 12.12 | 12.36 | 45,299,574 |
| 17/11/25 | 12.76 | 12.78 | 12.25 | 12.34 | 42,602,134 |
| 14/11/25 | 12.78 | 12.97 | 12.70 | 12.76 | 32,488,150 |
| 13/11/25 | 13.32 | 13.5025 | 13.00 | 13.07 | 38,081,726 |
| 12/11/25 | 13.10 | 13.53 | 13.02 | 13.41 | 45,767,852 |
| 11/11/25 | 13.30 | 13.36 | 12.95 | 12.99 | 40,726,998 |
| 10/11/25 | 13.87 | 14.05 | 13.30 | 13.31 | 53,496,626 |
| 07/11/25 | 12.80 | 13.77 | 12.7501 | 13.65 | 68,928,096 |
| 06/11/25 | 13.35 | 13.55 | 12.95 | 13.15 | 66,252,164 |
| 05/11/25 | 12.755 | 13.54 | 12.75 | 13.42 | 59,108,377 |
|
|
||||
|
|
||||
|
|