| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▼ | 15.06▼ | 15.04▼ | 14.99▼ | 13.89▲ |
| MA10 | 15.05▼ | 15.07▼ | 15.03▼ | 14.69▲ | 13.34▲ |
| MA20 | 15.08▼ | 15.03▼ | 15.00▼ | 13.81▲ | 12.87▲ |
| MA50 | 15.07▼ | 15.03▼ | 14.85▲ | 13.07▲ | 12.80▲ |
| MA100 | 15.06▼ | 14.82▲ | 14.31▲ | 12.71▲ | 12.97▲ |
| MA200 | 15.02▼ | 14.18▲ | 13.64▲ | 11.95▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.016▼ | 0.101▲ | 0.279▲ |
| RSI | 27.039▼ | 44.124▼ | 48.607▼ | 66.719▲ | 62.803▲ |
| STOCH | 11.552▼ | 33.839 | 49.461 | 88.091▲ | 82.378▲ |
| WILL %R | -100.000▼ | -93.976▼ | -62.992 | -15.324▲ | -9.112▲ |
| CCI | -188.204▼ | -124.582▼ | -31.158 | 93.247 | 174.685▲ |
|
Thursday, December 11, 2025 07:02 AM
Shareholders at Anglo American (LSE:AAL) and Teck Resources (NYSE:TECK) have formally approved a proposed $53 billion all-stock merger, clearing a major early hurdle for a deal that would reshape the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.18 | 15.3365 | 14.94 | 14.96 | 47,098,891 |
| 11/12/25 | 15.16 | 15.35 | 14.70 | 14.96 | 46,397,700 |
| 10/12/25 | 15.00 | 15.21 | 14.78 | 15.14 | 51,642,398 |
| 09/12/25 | 14.73 | 15.20 | 14.57 | 15.03 | 66,407,400 |
| 08/12/25 | 14.805 | 14.98 | 14.635 | 14.86 | 40,564,342 |
| 05/12/25 | 14.42 | 14.89 | 14.25 | 14.81 | 56,550,200 |
| 04/12/25 | 14.65 | 14.66 | 14.22 | 14.34 | 51,674,097 |
| 03/12/25 | 14.26 | 14.61 | 14.25 | 14.56 | 60,343,182 |
| 02/12/25 | 14.06 | 14.33 | 13.82 | 14.24 | 64,564,600 |
| 01/12/25 | 13.77 | 14.12 | 13.56 | 13.96 | 75,390,600 |
|
|
||||
|
|
||||
|
|