| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▲ | 12.11▼ | 12.09▲ | 11.88▲ | 11.47▲ |
| MA10 | 12.08▲ | 12.10▼ | 11.98▲ | 12.00▲ | 11.59▲ |
| MA20 | 12.10▼ | 11.97▲ | 11.84▲ | 11.45▲ | 13.30▼ |
| MA50 | 12.11▼ | 11.84▲ | 12.10▼ | 11.80▲ | 12.70▼ |
| MA100 | 12.00▲ | 12.13▼ | 11.78▲ | 13.40▼ | 12.74▼ |
| MA200 | 11.87▲ | 11.73▲ | 11.24▲ | 12.94▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.051▲ | 0.094▲ | -0.184▼ |
| RSI | 50.255▲ | 56.172▲ | 55.587▲ | 55.421▲ | 47.060▼ |
| STOCH | 64.981 | 58.445 | 82.135▲ | 43.079 | 25.352 |
| WILL %R | -40.909 | -21.739▲ | -15.528▲ | -45.804 | -63.153 |
| CCI | 37.796 | 24.704 | 63.464 | 35.367 | -23.889 |
|
Saturday, April 25, 2026 05:03 AM
Detailed price information for American Airlines Gp (AAL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, April 25, 2026 04:42 AM
Shares of global airline American Airlines (NASDAQ:AAL) jumped 2.5% in the morning session after the company reported first-quarter results that were met positively by the market, driven by strong ...
|
|
AAL Q1 Deep Dive: Premium Product and Loyalty Drive Revenue, Guidance Cut on Fuel and Cost Pressures
Friday, April 24, 2026 03:13 PM
Global airline American Airlines (NASDAQ:AAL) announced better-than-expected revenue in Q1 CY2026, with sales up 10.8% year on year to $13.91 billion. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 11.95 | 12.22 | 11.80 | 12.10 | 40,670,591 |
| 23/04/26 | 11.65 | 12.14 | 11.41 | 11.78 | 72,794,914 |
| 22/04/26 | 11.82 | 11.88 | 11.46 | 11.50 | 58,364,732 |
| 21/04/26 | 12.055 | 12.20 | 11.60 | 11.77 | 64,945,605 |
| 20/04/26 | 12.375 | 12.465 | 12.03 | 12.24 | 62,567,281 |
| 17/04/26 | 13.135 | 13.41 | 12.68 | 12.78 | 79,545,620 |
| 16/04/26 | 12.35 | 12.56 | 12.03 | 12.27 | 54,887,444 |
| 15/04/26 | 12.21 | 12.465 | 12.10 | 12.17 | 58,174,252 |
| 14/04/26 | 12.055 | 12.32 | 11.81 | 12.13 | 89,277,689 |
| 13/04/26 | 11.01 | 11.23 | 10.91 | 11.23 | 43,688,523 |
|
|
||||
|
|
||||
|
|