| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.39▼ | 10.45▼ | 11.19▼ | 11.32▼ |
| MA10 | 10.35▲ | 10.49▼ | 10.57▼ | 11.33▼ | 10.71▼ |
| MA20 | 10.37▲ | 10.60▼ | 10.81▼ | 11.42▼ | 12.11▼ |
| MA50 | 10.48▼ | 11.07▼ | 11.32▼ | 10.67▼ | 12.78▼ |
| MA100 | 10.56▼ | 11.34▼ | 11.38▼ | 12.44▼ | 13.24▼ |
| MA200 | 10.77▼ | 11.37▼ | 11.39▼ | 13.20▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.033▼ | -0.134▼ | -0.017▼ |
| RSI | 43.097▼ | 32.005▼ | 31.510▼ | 37.420▼ | 39.383▼ |
| STOCH | 34.666 | 25.723 | 24.904 | 48.915 | 68.355 |
| WILL %R | -33.333 | -90.000▼ | -90.769▼ | -95.796▼ | -56.000 |
| CCI | 3.800 | -82.737 | -102.160▼ | -257.762▼ | 10.469 |
|
Friday, June 13, 2025 06:32 PM
Ten of the eleven S&P 500 sector indices closed lower, with financials leading the decline, falling 2.06%, followed by a 1.5% drop in the information technology sector. Declining stocks outnumbered ...
|
|
Friday, June 13, 2025 05:40 PM
The airline is sponsoring this year’s Dallas Pride festival, alongside other corporate giants, Starbucks and Amazon.
|
|
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.32 | 10.65 | 10.30 | 10.37 | 72,606,300 |
| 12/06/25 | 10.88 | 10.96 | 10.68 | 10.90 | 54,902,000 |
| 11/06/25 | 11.95 | 11.95 | 10.99 | 11.06 | 72,656,600 |
| 10/06/25 | 11.81 | 11.965 | 11.68 | 11.855 | 39,794,769 |
| 09/06/25 | 11.89 | 11.95 | 11.74 | 11.76 | 40,442,800 |
| 06/06/25 | 11.48 | 11.80 | 11.42 | 11.78 | 49,754,900 |
| 05/06/25 | 11.34 | 11.51 | 11.22 | 11.27 | 50,665,800 |
| 04/06/25 | 11.51 | 11.58 | 11.32 | 11.42 | 42,848,409 |
| 03/06/25 | 11.33 | 11.53 | 11.21 | 11.47 | 45,881,923 |
| 02/06/25 | 11.30 | 11.39 | 11.03 | 11.38 | 49,327,368 |
|
|
||||
|
|
||||
|
|