| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 14.01▼ | 13.96▼ | 12.96▲ | 12.69▲ |
| MA10 | 13.97▼ | 13.94▼ | 13.77▲ | 12.80▲ | 11.91▲ |
| MA20 | 14.02▼ | 13.70▲ | 13.38▲ | 12.49▲ | 12.79▲ |
| MA50 | 13.96▼ | 13.04▲ | 12.81▲ | 11.71▲ | 12.80▲ |
| MA100 | 13.78▲ | 12.79▲ | 12.78▲ | 12.87▲ | 12.80▲ |
| MA200 | 13.39▲ | 12.70▲ | 12.36▲ | 12.99▲ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.011▼ | 0.054▲ | 0.089▲ | 0.142▲ |
| RSI | 30.408▼ | 62.081▲ | 68.634▲ | 66.598▲ | 55.187▲ |
| STOCH | 4.955▼ | 75.665 | 88.952▲ | 50.707 | 69.886 |
| WILL %R | -96.667▼ | -38.158 | -19.398▲ | -14.100▲ | -15.865▲ |
| CCI | -130.192▼ | 18.114 | 67.157 | 197.141▲ | 99.180 |
|
Saturday, May 23, 2026 01:13 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - travel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 13.7185 | 14.175 | 13.58 | 13.85 | 98,670,397 |
| 21/05/26 | 12.70 | 13.60 | 12.6514 | 13.59 | 107,938,832 |
| 20/05/26 | 12.11 | 13.09 | 12.037 | 12.95 | 85,266,626 |
| 19/05/26 | 12.18 | 12.29 | 11.965 | 12.06 | 67,146,318 |
| 18/05/26 | 12.47 | 12.80 | 12.21 | 12.36 | 58,842,275 |
| 15/05/26 | 12.50 | 12.595 | 12.28 | 12.31 | 37,101,528 |
| 14/05/26 | 12.7975 | 12.95 | 12.60 | 12.70 | 61,184,991 |
| 13/05/26 | 12.67 | 12.77 | 12.555 | 12.71 | 36,966,658 |
| 12/05/26 | 12.65 | 12.72 | 12.38 | 12.69 | 47,371,004 |
| 11/05/26 | 13.005 | 13.10 | 12.73 | 12.79 | 45,851,282 |
|
|
||||
|
|
||||
|
|