| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.36▲ | 14.41▲ | 14.65▼ | 16.44▼ |
| MA10 | 14.29▲ | 14.42▲ | 14.13▲ | 15.14▼ | 15.52▼ |
| MA20 | 14.32▲ | 14.07▲ | 14.29▲ | 16.34▼ | 13.54▲ |
| MA50 | 14.39▲ | 14.54▼ | 14.89▼ | 15.15▼ | 13.57▲ |
| MA100 | 14.15▲ | 14.96▼ | 15.75▼ | 13.33▲ | 13.27▲ |
| MA200 | 14.19▲ | 15.91▼ | 16.34▼ | 13.64▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.071▲ | 0.097▲ | -0.388▼ | 0.223▲ |
| RSI | 66.557▲ | 56.289▲ | 49.935▼ | 40.523▼ | 51.102▲ |
| STOCH | 54.936 | 68.388 | 88.849▲ | 12.692▼ | 70.270 |
| WILL %R | -3.704▲ | -8.213▲ | -6.827▲ | -73.737 | -56.851 |
| CCI | 222.898▲ | 42.537 | 79.568 | -114.980▼ | -6.192 |
|
Thursday, July 23, 2026 01:24 PM
American Airlines, Southwest Airlines and CSX Corporation remain in focus as earnings quality, cash conversion and operating discipline shape US transpo.
|
|
Thursday, July 23, 2026 10:00 AM
What Happened? Shares of global airline American Airlines (NASDAQ:AAL) fell 7.9% in the afternoon session after the company's weak profit guidance for the upcoming quarter and full year overshadowed ...
|
|
Thursday, July 23, 2026 09:36 AM
American Airlines Group Inc (NASDAQ:AAL, XETRA:A1G) shares fell about 8% Thursday after the carrier reported better-than-expected second quarter results but issued a cautious outlook for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 13.865 | 14.56 | 13.68 | 14.475 | 72,854,436 |
| 23/07/26 | 14.025 | 14.17 | 13.305 | 13.555 | 121,409,916 |
| 22/07/26 | 15.01 | 15.31 | 14.62 | 14.79 | 118,238,137 |
| 21/07/26 | 15.32 | 15.40 | 15.035 | 15.28 | 90,507,182 |
| 20/07/26 | 15.20 | 15.29 | 14.94 | 15.14 | 165,449,523 |
| 17/07/26 | 15.22 | 15.34 | 14.945 | 14.98 | 176,722,073 |
| 16/07/26 | 15.37 | 16.08 | 15.29 | 15.60 | 190,581,805 |
| 15/07/26 | 15.69 | 16.00 | 15.45 | 15.63 | 181,389,518 |
| 14/07/26 | 16.295 | 16.335 | 15.65 | 15.67 | 138,419,696 |
| 13/07/26 | 16.78 | 16.865 | 16.17 | 16.31 | 152,679,077 |
|
|
||||
|
|
||||
|
|