| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.80▼ | 12.81▼ | 13.11▼ | 13.04▼ |
| MA10 | 12.76▼ | 12.84▼ | 12.91▼ | 13.18▼ | 12.49▲ |
| MA20 | 12.79▼ | 12.94▼ | 13.12▼ | 13.00▼ | 12.43▲ |
| MA50 | 12.83▼ | 13.13▼ | 13.22▼ | 12.43▲ | 13.04▼ |
| MA100 | 12.90▼ | 13.24▼ | 13.14▼ | 12.35▲ | 12.95▼ |
| MA200 | 13.11▼ | 13.17▼ | 12.67▲ | 12.16▲ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.042▼ | -0.042▼ | 0.138▲ |
| RSI | 43.882▼ | 27.918▼ | 33.769▼ | 49.357▼ | 51.883▲ |
| STOCH | 32.567 | 28.734 | 21.396 | 46.742 | 58.770 |
| WILL %R | -69.231 | -85.542▼ | -92.500▼ | -84.868▼ | -43.289 |
| CCI | -17.658 | -114.664▼ | -95.408 | -99.477 | 56.204 |
|
Thursday, November 13, 2025 09:33 AM
BofA Securities says US airlines are strong despite shutdown, with core demand drivers and capacity discipline supporting positive outlook.
|
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Monday, November 10, 2025 12:23 PM
Delta Air Lines (DAL), and United Airlines (UAL) shares are reacting to flight disruptions due to the government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.78 | 12.97 | 12.70 | 12.76 | 32,488,150 |
| 13/11/25 | 13.32 | 13.5025 | 13.00 | 13.07 | 38,081,726 |
| 12/11/25 | 13.10 | 13.53 | 13.02 | 13.41 | 45,767,852 |
| 11/11/25 | 13.30 | 13.36 | 12.95 | 12.99 | 40,726,998 |
| 10/11/25 | 13.87 | 14.05 | 13.30 | 13.31 | 53,496,626 |
| 07/11/25 | 12.80 | 13.77 | 12.7501 | 13.65 | 68,928,096 |
| 06/11/25 | 13.35 | 13.55 | 12.95 | 13.15 | 66,252,164 |
| 05/11/25 | 12.755 | 13.54 | 12.75 | 13.42 | 59,108,377 |
| 04/11/25 | 13.089 | 13.205 | 12.53 | 12.65 | 57,645,246 |
| 03/11/25 | 13.09 | 13.50 | 12.98 | 13.34 | 54,043,100 |
|
|
||||
|
|
||||
|
|