| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▼ | 12.28▲ | 12.28▲ | 12.57▼ | 13.13▼ |
| MA10 | 12.34▼ | 12.28▲ | 12.31▼ | 12.94▼ | 12.44▼ |
| MA20 | 12.28▲ | 12.32▼ | 12.35▼ | 13.02▼ | 12.47▼ |
| MA50 | 12.28▲ | 12.48▼ | 12.81▼ | 12.40▼ | 12.94▼ |
| MA100 | 12.32▼ | 12.86▼ | 13.01▼ | 12.38▼ | 12.94▼ |
| MA200 | 12.34▼ | 13.01▼ | 12.74▼ | 12.10▲ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.026▲ | -0.135▼ | 0.079▲ |
| RSI | 52.466▲ | 46.929▼ | 41.491▼ | 45.298▼ | 49.340▼ |
| STOCH | 70.234 | 45.966 | 27.060 | 22.963 | 63.266 |
| WILL %R | -32.500 | -67.000 | -63.810 | -88.660▼ | -57.718 |
| CCI | 21.924 | 42.982 | 28.365 | -126.970▼ | -29.230 |
|
Wednesday, November 19, 2025 07:18 AM
The federal government is pressuring Anglo American (LSE: AAL) to become legally Canadian on top of moving its headquarters to Vancouver as it scrutinizes the British miner’s $20-billion bid ...
|
|
Tuesday, November 18, 2025 12:31 PM
American activist hedge fund Elliott Management has accumulated a large stake in Barrick Mining (TSX: ABX; NYSE: B) amid speculation that the Canadian-based gold-copper miner may undergo major changes ...
|
|
Tuesday, November 18, 2025 08:11 AM
The race to bring electric air taxis to market is entering a new, more critical phase. For years, the focus has been on a simple question: "Can the aircraft fly?" But as the technology matures, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 12.58 | 12.66 | 12.15 | 12.33 | 53,841,300 |
| 18/11/25 | 12.22 | 12.46 | 12.11 | 12.36 | 46,096,700 |
| 17/11/25 | 12.76 | 12.78 | 12.25 | 12.34 | 42,602,134 |
| 14/11/25 | 12.78 | 12.97 | 12.70 | 12.76 | 32,488,150 |
| 13/11/25 | 13.32 | 13.5025 | 13.00 | 13.07 | 38,081,726 |
| 12/11/25 | 13.10 | 13.53 | 13.02 | 13.41 | 45,767,852 |
| 11/11/25 | 13.30 | 13.36 | 12.95 | 12.99 | 40,726,998 |
| 10/11/25 | 13.87 | 14.05 | 13.30 | 13.31 | 53,496,626 |
| 07/11/25 | 12.80 | 13.77 | 12.7501 | 13.65 | 68,928,096 |
| 06/11/25 | 13.35 | 13.55 | 12.95 | 13.15 | 66,252,164 |
|
|
||||
|
|
||||
|
|