| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.57▼ | 12.57▼ | 12.79▼ | 13.09▼ |
| MA10 | 12.53▼ | 12.60▼ | 12.72▼ | 12.97▼ | 12.53▲ |
| MA20 | 12.56▼ | 12.77▼ | 12.81▼ | 13.05▼ | 11.94▲ |
| MA50 | 12.60▼ | 12.83▼ | 12.88▼ | 12.43▲ | 13.22▼ |
| MA100 | 12.72▼ | 12.91▼ | 13.05▼ | 11.75▲ | 12.97▼ |
| MA200 | 12.85▼ | 13.07▼ | 12.80▼ | 13.18▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.040▼ | -0.105▼ | 0.235▲ |
| RSI | 41.253▼ | 29.568▼ | 32.053▼ | 45.864▼ | 51.237▲ |
| STOCH | 23.115 | 14.104▼ | 5.071▼ | 13.758▼ | 79.452 |
| WILL %R | -64.000 | -90.426▼ | -93.878▼ | -96.732▼ | -39.467 |
| CCI | -41.048 | -100.388▼ | -109.381▼ | -154.863▼ | 42.715 |
|
Monday, September 15, 2025 03:15 PM
In the latest close session, American Airlines (AAL) was down 2.94% at $12.53. This change lagged the S&P 500's 0.47% gain on the day. At the same time, the Dow added 0.11%, and the tech-heavy Nasdaq ...
|
|
Monday, September 15, 2025 02:00 PM
Canadian Prime Minister Mark Carney informed Anglo American PLC (LON:AAL) that relocating its headquarters to Canada was a mandatory condition for approval of its proposed acquisition of Teck ...
|
|
Monday, September 15, 2025 01:31 PM
Investing.com -- Canadian Prime Minister Mark Carney informed Anglo American PLC (LON: AAL) that relocating its headquarters to Canada was a mandatory condition for approval of its proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.94 | 12.96 | 12.48 | 12.53 | 99,760,141 |
| 12/09/25 | 12.99 | 13.23 | 12.89 | 12.91 | 86,635,100 |
| 11/09/25 | 12.94 | 13.09 | 12.61 | 12.95 | 105,480,815 |
| 10/09/25 | 12.76 | 13.10 | 12.64 | 12.82 | 87,342,900 |
| 09/09/25 | 12.94 | 12.99 | 12.64 | 12.76 | 64,740,083 |
| 08/09/25 | 13.07 | 13.22 | 12.89 | 12.95 | 88,960,108 |
| 05/09/25 | 12.92 | 13.28 | 12.81 | 13.08 | 90,350,800 |
| 04/09/25 | 13.47 | 13.66 | 12.85 | 12.86 | 81,403,600 |
| 03/09/25 | 13.45 | 14.01 | 13.40 | 13.44 | 82,381,683 |
| 02/09/25 | 13.24 | 13.515 | 12.94 | 13.39 | 93,381,185 |
|
|
||||
|
|
||||
|
|