| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▲ | 13.51▲ | 13.46▲ | 13.24▲ | 12.79▲ |
| MA10 | 13.59▲ | 13.41▲ | 13.36▲ | 13.12▲ | 12.53▲ |
| MA20 | 13.57▲ | 13.34▲ | 13.33▲ | 12.73▲ | 12.36▲ |
| MA50 | 13.43▲ | 13.20▲ | 13.16▲ | 12.44▲ | 13.07▲ |
| MA100 | 13.34▲ | 13.13▲ | 13.01▲ | 12.24▲ | 12.97▲ |
| MA200 | 13.32▲ | 12.94▲ | 12.38▲ | 12.26▲ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.035▲ | 0.035▲ | 0.074▲ | 0.176▲ |
| RSI | 64.700▲ | 65.141▲ | 62.925▲ | 59.657▲ | 57.586▲ |
| STOCH | 45.298 | 77.422 | 81.030▲ | 58.878 | 52.210 |
| WILL %R | -21.739▲ | -9.000▲ | -9.000▲ | -12.632▲ | -12.245▲ |
| CCI | 111.315▲ | 162.555▲ | 194.935▲ | 83.477 | 78.601 |
|
Friday, November 07, 2025 07:03 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $12.0 and $18.0 for American Airlines Group, spanning the last ...
|
|
Thursday, November 06, 2025 01:12 PM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
|
|
Thursday, November 06, 2025 12:20 PM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.80 | 13.77 | 12.7501 | 13.65 | 68,928,096 |
| 06/11/25 | 13.35 | 13.55 | 12.95 | 13.15 | 66,252,164 |
| 05/11/25 | 12.755 | 13.54 | 12.75 | 13.42 | 59,108,377 |
| 04/11/25 | 13.089 | 13.205 | 12.53 | 12.65 | 57,645,246 |
| 03/11/25 | 13.09 | 13.50 | 12.98 | 13.34 | 54,043,100 |
| 31/10/25 | 12.70 | 13.14 | 12.64 | 13.13 | 44,398,845 |
| 30/10/25 | 12.78 | 13.155 | 12.70 | 12.78 | 53,289,128 |
| 29/10/25 | 12.71 | 13.00 | 12.64 | 12.97 | 44,497,937 |
| 28/10/25 | 13.44 | 13.46 | 12.65 | 12.71 | 52,814,576 |
| 27/10/25 | 13.80 | 13.85 | 13.34 | 13.41 | 52,485,366 |
|
|
||||
|
|
||||
|
|