| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.78▲ | 13.77▲ | 13.94▼ | 14.87▼ |
| MA10 | 13.79▲ | 13.77▲ | 13.70▲ | 14.48▼ | 15.80▼ |
| MA20 | 13.79▲ | 13.68▲ | 13.73▲ | 15.09▼ | 14.44▼ |
| MA50 | 13.76▲ | 13.83▼ | 14.27▼ | 15.76▼ | 13.70▲ |
| MA100 | 13.71▲ | 14.33▼ | 15.09▼ | 14.15▼ | 13.44▲ |
| MA200 | 13.70▲ | 15.15▼ | 15.10▼ | 13.91▼ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.063▲ | -0.191▼ | -0.106▼ |
| RSI | 62.645▲ | 56.253▲ | 46.107▼ | 37.998▼ | 47.701▼ |
| STOCH | 64.110 | 62.857 | 81.944▲ | 4.780▼ | 31.624 |
| WILL %R | -6.250▲ | -5.556▲ | -4.762▲ | -89.402▼ | -72.821 |
| CCI | 227.586▲ | 87.385 | 91.256 | -108.403▼ | -79.232 |
| CDL | $AAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 06:46 AM
American Airlines (NASDAQ:AAL) plans to significantly expand premium seating and restore seatback entertainment screens across its narrowbody fleet as the carrier seeks to improve its competitive ...
|
|
Tuesday, August 18, 2026 06:05 AM
Quick ReadTepper's Appaloosa opened 7.5 million shares in AAL and 800,000 in Boeing as Berkshire and Druckenmiller also entered aviation the same quarter.Tepper tripled Appaloosa's Micron stake in ...
|
|
Monday, August 10, 2026 10:13 AM
American Airlines Group Inc. (NASDAQ:AAL) and Ryanair Holdings plc (NASDAQ:RYAAY) are facing the same industry-wide challenge: surging fuel costs. However, their latest earnings suggest they are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.74 | 13.86 | 13.65 | 13.82 | 68,044,422 |
| 20/08/26 | 13.59 | 13.71 | 13.43 | 13.52 | 62,414,062 |
| 19/08/26 | 14.05 | 14.145 | 13.79 | 13.86 | 95,599,053 |
| 18/08/26 | 14.30 | 14.335 | 14.03 | 14.05 | 50,974,679 |
| 17/08/26 | 14.772 | 14.772 | 14.405 | 14.43 | 40,019,499 |
| 14/08/26 | 15.01 | 15.16 | 14.79 | 14.83 | 46,320,021 |
| 13/08/26 | 15.277 | 15.28 | 14.95 | 15.06 | 48,871,159 |
| 12/08/26 | 15.46 | 15.53 | 14.915 | 14.93 | 39,484,580 |
| 11/08/26 | 15.12 | 15.49 | 15.06 | 15.29 | 48,564,995 |
| 10/08/26 | 15.736 | 15.76 | 14.98 | 15.00 | 38,154,086 |
|
|
||||
|
|
||||
|
|