American Airlines Group Inc (AAL) Stock Price

12.60 ▲ +0.365 (+2.98%)
Open: 11.75 Vol: 86.09M Day's range: 11.70 - 12.705 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▼ 12.58▲ 12.59▲ 12.10▲ 12.81▼
MA10 12.63▼ 12.58▲ 12.53▲ 12.25▲ 13.06▼
MA20 12.58▲ 12.53▲ 12.42▲ 12.72▼ 14.49▼
MA50 12.58▲ 12.30▲ 12.17▲ 13.17▼ 13.80▼
MA100 12.52▲ 12.19▲ 12.46▲ 14.42▼ 13.44▼
MA200 12.44▲ 12.50▲ 12.86▼ 13.62▼ 13.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ 0.017▲ 0.002▲ -0.316▼
RSI 52.917▲ 57.904▲ 59.027▲ 47.855▼ 44.491▼
STOCH 55.781     69.993     88.906▲ 38.069     16.802▼
WILL %R -36.364     -8.290▲ -8.763▲ -41.916     -82.299▼
CCI 5.939     78.715     85.100     -19.599     -101.015▼
Latest Filters Detected On AAL
▲ MACD $AAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAL Price Crossed Above MA(13) Set Alert
▼ GAP $AAL Open Gap Down %3 Set Alert
▼ GAP $AAL Open Gap Down %2 Set Alert
American Airlines Group Inc News
American Airlines sets revenue record as fuel costs drive quarterly loss
Thursday, October 22, 2026 08:00 AM
American Airlines Group Inc (NASDAQ:AAL, XETRA:A1G) reported record third-quarter revenue of $16.3 billion, up 19.3% year on year, but rising fuel costs pushed it to an adjusted net loss of $182 ...
American Airlines Reports Narrower Loss for Q3 FY26; Revenue up 19%
Thursday, October 22, 2026 06:43 AM
American Airlines Group Inc. (NASDAQ: AAL) announced financial results for the third quarter of fiscal 2026, reporting a 19.3% year-over-year increase in revenues. The aviation firm reported a ...
American Airlines' profit grounded by soaring fuel costs
Thursday, October 22, 2026 06:12 AM
The U.S.’s largest airline reported a 19% increase in revenue to a record $16.3B and 14.6% increase in passenger revenue per available seat mile (PRASM) thanks to an 18.3% gain in passenger yield.
AAL historical stock data
date open high low close volume
22/10/26 11.75 12.705 11.70 12.60 86,094,877
21/10/26 12.19 12.725 12.02 12.235 76,690,128
20/10/26 11.63 12.63 11.63 12.11 59,791,174
19/10/26 12.04 12.155 11.64 11.68 37,049,548
16/10/26 12.254 12.44 11.83 11.88 40,118,950
15/10/26 11.78 12.34 11.73 12.28 71,126,700
14/10/26 12.26 12.39 11.65 11.79 78,426,300
13/10/26 12.67 12.69 12.29 12.50 56,084,236
12/10/26 12.66 12.81 12.57 12.62 43,639,100
09/10/26 12.65 12.82 12.48 12.76 70,645,862
Quote Details
52wk Low:10.09
52wk High:18.79
Vol:86.09M
Avg Vol(3m):1.2B
1Y Chng:-7.69%
1M Chng:-3.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.10B