| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.93▼ | 12.94▼ | 12.43▲ | 13.24▼ |
| MA10 | 12.89▼ | 12.91▼ | 12.70▲ | 12.77▲ | 12.49▲ |
| MA20 | 12.93▼ | 12.68▲ | 12.54▲ | 12.94▼ | 12.49▲ |
| MA50 | 12.95▼ | 12.48▲ | 12.64▲ | 12.38▲ | 12.95▼ |
| MA100 | 12.73▲ | 12.70▲ | 12.94▼ | 12.40▲ | 12.94▼ |
| MA200 | 12.56▲ | 12.97▼ | 12.81▲ | 12.05▲ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.073▲ | -0.105▼ | 0.113▲ |
| RSI | 40.904▼ | 59.671▲ | 57.979▲ | 51.930▲ | 52.509▲ |
| STOCH | 32.820 | 76.435 | 84.988▲ | 17.430▼ | 66.287 |
| WILL %R | -72.414 | -21.212▲ | -21.212▲ | -60.825 | -39.597 |
| CCI | -132.510▼ | 31.704 | 76.935 | -32.037 | -0.831 |
|
Friday, November 21, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Tuesday, November 18, 2025 08:11 AM
The race to bring electric air taxis to market is entering a new, more critical phase. For years, the focus has been on a simple question: "Can the aircraft fly?" But as the technology matures, ...
|
|
Monday, November 17, 2025 10:17 PM
Record Thanksgiving travel expected in 2025 as AAA forecasts nearly 82 million travellers, as FAA lifts flight restrictions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 12.34 | 13.06 | 12.32 | 12.87 | 63,957,594 |
| 20/11/25 | 12.50 | 12.82 | 12.23 | 12.24 | 57,584,964 |
| 19/11/25 | 12.58 | 12.66 | 12.15 | 12.33 | 53,841,300 |
| 18/11/25 | 12.22 | 12.46 | 12.11 | 12.36 | 46,096,700 |
| 17/11/25 | 12.76 | 12.78 | 12.25 | 12.34 | 42,602,134 |
| 14/11/25 | 12.78 | 12.97 | 12.70 | 12.76 | 32,488,150 |
| 13/11/25 | 13.32 | 13.5025 | 13.00 | 13.07 | 38,081,726 |
| 12/11/25 | 13.10 | 13.53 | 13.02 | 13.41 | 45,767,852 |
| 11/11/25 | 13.30 | 13.36 | 12.95 | 12.99 | 40,726,998 |
| 10/11/25 | 13.87 | 14.05 | 13.30 | 13.31 | 53,496,626 |
|
|
||||
|
|
||||
|
|