| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.79▼ | 15.77▼ | 15.64▲ | 14.49▲ |
| MA10 | 15.77▲ | 15.76▲ | 15.69▲ | 15.32▲ | 13.76▲ |
| MA20 | 15.79▼ | 15.66▲ | 15.69▲ | 14.62▲ | 13.11▲ |
| MA50 | 15.77▲ | 15.74▲ | 15.43▲ | 13.47▲ | 12.78▲ |
| MA100 | 15.68▲ | 15.40▲ | 14.99▲ | 12.91▲ | 12.99▲ |
| MA200 | 15.67▲ | 14.90▲ | 14.03▲ | 12.00▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | -0.004▼ | 0.074▲ | 0.339▲ |
| RSI | 48.569▼ | 57.227▲ | 58.117▲ | 68.765▲ | 66.251▲ |
| STOCH | 39.547 | 77.812 | 84.789▲ | 80.960▲ | 82.609▲ |
| WILL %R | -57.143 | -28.169 | -20.619▲ | -13.274▲ | -5.988▲ |
| CCI | 54.152 | 57.793 | 99.421 | 114.175▲ | 174.787▲ |
| CDL | $AAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:02 AM
Shareholders at Anglo American (LSE:AAL) and Teck Resources (NYSE:TECK) have formally approved a proposed $53 billion all-stock merger, clearing a major early hurdle for a deal that would reshape the ...
|
|
Friday, December 05, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in American Airlines Group Inc (Symbol: AAL), where a total volume of 273,024 ...
|
|
Tuesday, December 02, 2025 03:15 PM
American Airlines (AAL) closed at $14.24 in the latest trading session, marking a +2.01% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.25%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 15.59 | 15.875 | 15.51 | 15.78 | 36,648,484 |
| 18/12/25 | 15.66 | 15.78 | 15.3801 | 15.61 | 49,848,460 |
| 17/12/25 | 15.915 | 16.00 | 15.44 | 15.51 | 56,762,950 |
| 16/12/25 | 15.36 | 16.08 | 15.28 | 15.99 | 98,370,700 |
| 15/12/25 | 15.135 | 15.345 | 14.865 | 15.33 | 79,752,922 |
| 12/12/25 | 15.18 | 15.3365 | 14.94 | 14.96 | 47,098,891 |
| 11/12/25 | 15.16 | 15.35 | 14.70 | 14.96 | 46,397,700 |
| 10/12/25 | 15.00 | 15.21 | 14.78 | 15.14 | 51,642,398 |
| 09/12/25 | 14.73 | 15.20 | 14.57 | 15.03 | 66,407,400 |
| 08/12/25 | 14.805 | 14.98 | 14.635 | 14.86 | 40,564,342 |
|
|
||||
|
|
||||
|
|