American Airlines Group Inc (AAL) Stock Price

11.86 ▼ -0.03 (-0.25%)
Open: 11.85 Vol: 34.49M Day's range: 11.83 - 12.02 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.88▼ 11.88▼ 12.04▼ 11.74▲
MA10 11.89▼ 11.89▼ 11.87▼ 11.86▼ 12.48▼
MA20 11.89▼ 11.87▼ 12.05▼ 11.73▲ 11.97▼
MA50 11.88▼ 12.07▼ 11.89▼ 12.42▼ 13.11▼
MA100 11.87▼ 11.89▼ 11.71▲ 11.98▼ 12.96▼
MA200 12.03▼ 11.68▲ 12.01▼ 12.63▼ 13.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.029▼ 0.081▲ -0.017▼
RSI 41.048▼ 43.451▼ 44.647▼ 47.746▼ 47.903▼
STOCH 17.063▼ 38.226     41.723     54.478     31.196    
WILL %R -71.429     -53.333     -83.432▼ -47.157     -69.132    
CCI -129.733▼ -67.337     -39.575     47.946     -30.260    
Latest Filters Detected On AAL
CDL $AAL Doji Star Candlestick Pattern Detected Set Alert
CDL $AAL Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc News
United Airlines Plane Hits Parked Jet at O'Hare; All Passengers Safe
Saturday, October 18, 2025 02:44 AM
Two United Airlines Holdings Inc. (NASDAQ: UAL) passenger jets collided Friday afternoon on the tarmac at Chicago O'Hare International Airport, the airline said.
Stock market today: Dow, S&P 500, Nasdaq rise as Trump talks down tariff threats, regional bank jitters ease
Friday, October 17, 2025 12:48 PM
Fears spread about regional banks' exposure to bad loans and credit quality, spurring an exodus by investors to safe havens.
United Stock, Other Airline Shares Turn Lower
Thursday, October 16, 2025 10:32 AM
United Airlines shares were about 5% lower, at one point falling more than 7% as investors digested earnings from yesterday afternoon. The Chicago-based ...
AAL historical stock data
date open high low close volume
17/10/25 11.85 12.02 11.83 11.86 34,490,384
16/10/25 12.55 12.565 11.72 11.89 63,636,843
15/10/25 12.22 12.52 12.15 12.50 51,658,393
14/10/25 11.59 12.28 11.52 12.19 64,220,055
13/10/25 11.66 11.8577 11.635 11.74 43,802,058
10/10/25 11.69 12.0551 11.42 11.52 71,854,088
09/10/25 12.445 12.50 11.51 11.62 101,256,527
08/10/25 11.70 12.03 11.56 11.81 63,921,904
07/10/25 11.92 11.97 11.52 11.66 60,290,874
06/10/25 11.65 11.88 11.435 11.83 90,758,221
Quote Details
52wk Low:8.50
52wk High:19.10
Vol:34.49M
Avg Vol(3m):1.4B
1Y Chng:-12.41%
1M Chng:-8.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.83B