Ares Acquisition Corporation II - Class A (AACT) Stock Price

11.405 ▼ -0.005 (-0.04%)
Open: 11.39 Vol: 0 Day's range: 11.39 - 11.405 Sep 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.40▲ 11.40▲ 11.41▼ 11.41▼
MA10 11.40▲ 11.40▲ 11.40▲ 11.41▼ 11.40▲
MA20 11.40▲ 11.40▲ 11.41▼ 11.40▲ 11.37▲
MA50 11.41▼ 11.41▼ 11.41▼ 11.39▲ 11.16▲
MA100 11.41▼ 11.41▼ 11.41▼ 11.35▲ 10.87▲
MA200 11.41▼ 11.41▼ 11.41▼ 11.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.001▲ -0.011▼
RSI 52.099▲ 49.254▼ 48.318▼ 51.324▲ 65.767▲
STOCH 83.333▲ 49.167     38.611     70.353     60.275    
WILL %R 0.000▲ -40.000     -50.000     -25.000     -35.714    
CCI 165.041▲ 47.975     -11.327     -28.340     40.764    
Latest Filters Detected On AACT
CDL $AACT Marubozu Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation II - Class A News
Kodiak and Ares Acquisition Corporation II Announce $145 Million Investment to Support Proposed Business Combination
Monday, September 15, 2025 05:54 AM
Kodiak Robotics, Inc. ("Kodiak" or the "Company"), a leading provider of AI-powered autonomous vehicle technology, and Ares Acquisition Corporation II (NYSE: AACT) ("AACT"), a publicly traded special ...
Ares Acquisition Corporation II Reminds Shareholders to Vote in Favor of the Proposed Business Combination with Kodiak Robotics, Inc. Before September 23, 2025
Friday, September 12, 2025 01:40 PM
Ares Acquisition Corporation II (NYSE: AACT) is a special purpose acquisition company affiliated with Ares Management Corporation, formed for the purpose of effecting a merger, share exchange, asset ...
Roush Delivers First Driverless Kodiak Driver-Equipped Autonomous Truck, Demonstrating Kodiak's Ability to Scale Deployment of Autonomous Trucks
Wednesday, September 10, 2025 06:08 AM
In December 2024, Atlas began taking delivery of Kodiak Driver-equipped trucks and launched driverless operations in the Permian Basin. To date, Atlas has taken delivery of eight Kodiak-powered ...
AACT historical stock data
date open high low close volume
15/09/25 11.39 11.405 11.39 11.405 914,382
12/09/25 11.41 11.42 11.39 11.41 128,712
11/09/25 11.42 11.43 11.41 11.43 1,829,601
10/09/25 11.41 11.43 11.41 11.41 1,348,326
09/09/25 11.43 11.43 11.41 11.41 304,273
08/09/25 11.43 11.43 11.41 11.41 299,121
05/09/25 11.41 11.43 11.41 11.42 370,224
04/09/25 11.41 11.425 11.41 11.41 567,723
03/09/25 11.42 11.425 11.41 11.41 694,092
02/09/25 11.41 11.4299 11.41 11.41 1,752,262
Quote Details
52wk Low:10.80
52wk High:11.62
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+5.31%
1M Chng:+0.04%
Add to Watch List
More Information
Index N/A
Market Cap. 707.06M