| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.27▲ | 11.27▲ | 11.26▲ | 11.22▲ |
| MA10 | 11.27▲ | 11.27▲ | 11.27▲ | 11.24▲ | 11.18▲ |
| MA20 | 11.27▲ | 11.27▲ | 11.26▲ | 11.20▲ | 11.09▲ |
| MA50 | 11.26▲ | 11.24▲ | 11.24▲ | 11.16▲ | 10.90▲ |
| MA100 | 11.24▲ | 11.21▲ | 11.20▲ | 11.07▲ | N/A |
| MA200 | 11.21▲ | 11.12▲ | 11.07▲ | 10.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.009▲ |
| RSI | 64.829▲ | 61.462▲ | 61.412▲ | 65.868▲ | 93.944▲ |
| STOCH | 100.000▲ | 63.889 | 66.667 | 80.158▲ | 91.584▲ |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -14.286▲ | -6.897▲ |
| CCI | 233.333▲ | 67.487 | 67.487 | 118.519▲ | 133.066▲ |
| CDL | $AACT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:20 PM
Annualized return on equity for the first quarter of 2025 was 13.1% and annualized adjusted operating return on equity was 13.4%. This compares to fourth quarter 2024 results of 13.0% and 13.5%, ...
|
|
Wednesday, April 30, 2025 01:10 PM
Enact Holdings, Inc. (Nasdaq: ACT) announced that its Board of Directors declared a quarterly dividend of $0.21 per common share, an increase of 14% from the prior quarter’s dividend. This dividend ...
|
|
Wednesday, April 30, 2025 01:01 PM
Kodiak Robotics, Inc. ("Kodiak" or the "Company"), a leading provider of AI-powered autonomous vehicle technology, and Ares Acquisition Corporation II (NYSE: AACT) ("AACT"), a publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.27 | 11.29 | 11.25 | 11.27 | 977,600 |
| 30/04/25 | 11.27 | 11.279 | 11.25 | 11.25 | 468,600 |
| 29/04/25 | 11.27 | 11.275 | 11.26 | 11.26 | 301,644 |
| 28/04/25 | 11.26 | 11.2638 | 11.24 | 11.24 | 1,553,527 |
| 25/04/25 | 11.22 | 11.26 | 11.22 | 11.26 | 1,561,272 |
| 24/04/25 | 11.22 | 11.245 | 11.22 | 11.22 | 544,817 |
| 23/04/25 | 11.24 | 11.24 | 11.21 | 11.21 | 124,705 |
| 22/04/25 | 11.21 | 11.23 | 11.205 | 11.23 | 959,167 |
| 21/04/25 | 11.21 | 11.21 | 11.20 | 11.20 | 54,457 |
| 17/04/25 | 11.21 | 11.22 | 11.19 | 11.22 | 3,807,558 |
|
|
||||
|
|
||||
|
|