Armada Acquisition Corp I (AACI) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.293 Vol: 13.9K Day's range: 10.293 - 10.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.31▲ 10.30▲ 10.21▲ 10.12▲
MA10 10.28▲ 10.28▲ 10.27▲ 10.14▲ 10.24▲
MA20 10.26▲ 10.20▲ 10.17▲ 10.11▲ 10.76▼
MA50 10.21▲ 10.38▼ 10.40▼ 10.19▲ 10.89▼
MA100 10.66▼ 10.85▼ 10.89▼ 10.83▼ 10.59▼
MA200 10.77▼ 10.63▼ 10.56▼ 10.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.033▲ 0.048▲ 0.049▲ -0.070▼
RSI 60.309▲ 53.440▲ 51.925▲ 55.581▲ 45.617▼
STOCH 94.841▲ 95.536▲ 98.667▲ 45.884     30.216    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.170     -65.158    
CCI 169.853▲ 153.261▲ 102.784▲ 198.457▲ -26.113    
Latest Filters Detected On AACI
▲ BREAK $AACI Price Breaks 30 Days High Set Alert
▲ BREAK $AACI Price Breaks 20 Days High Set Alert
▲ BREAK $AACI Price Breaks 10 Days High Set Alert
Armada Acquisition Corp I News
Some May Be Optimistic About Albertsons Companies' (NYSE:ACI) Earnings
Wednesday, July 30, 2025 03:24 AM
Albertsons Companies, Inc.'s ( NYSE:ACI ) earnings announcement last week didn't impress shareholders. However, ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Albertsons Companies tops identical sales estimates off the strength of ...
Tuesday, July 15, 2025 05:46 AM
Albertsons Companies (NYSE: ACI) topped the consensus estimates of analysts with its fiscal first-quarter earnings report. Revenue was up 2.5% year-over-year to $24.9 billion to edge past the ...
AACI historical stock data
date open high low close volume
15/08/25 10.293 10.50 10.293 10.33 13,900
14/08/25 10.31 10.38 10.26 10.33 1,498,600
13/08/25 10.21 10.31 10.17 10.31 1,876,300
12/08/25 10.04 10.04 10.04 10.04 0
11/08/25 10.05 10.05 10.03 10.04 73,700
08/08/25 10.05 10.05 10.05 10.05 1,000
07/08/25 10.085 10.15 10.05 10.07 40,900
06/08/25 10.085 10.12 10.085 10.085 1,175
05/08/25 10.085 10.0875 10.04 10.04 11,629
04/08/25 10.09 10.09 10.09 10.09 531
Quote Details
52wk Low:8.10
52wk High:14.50
Vol:13.9K
Avg Vol(3m):2.2M
1Y Chng:-3.46%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00