Armada Acquisition Corp I (AACI) Stock Price

9.93 ▲ +0.01 (+0.10%)
Open: 9.93 Vol: 0 Day's range: 9.93 - 9.93 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 9.90▲ 9.97▼
MA10 10.06▼ 10.06▼ 10.06▼ 10.03▼ 10.18▼
MA20 10.17▼ 10.16▼ 10.16▼ 10.16▼ 10.21▼
MA50 10.22▼ 10.27▼ 10.28▼ 10.29▼ 10.71▼
MA100 10.28▼ 10.29▼ 10.26▼ 10.22▼ 10.61▼
MA200 10.28▼ 10.59▼ 10.63▼ 10.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.036▼ -0.035▼ -0.034▼ -0.020▼
RSI 26.092▼ 27.811▼ 28.498▼ 28.360▼ 38.977▼
STOCH 9.420▼ 9.420▼ 9.420▼ 9.333▼ 8.227▼
WILL %R -82.609▼ -82.609▼ -82.609▼ -83.871▼ -92.424▼
CCI -65.468     -65.372     -65.242     -64.649     -106.744▼
Latest Filters Detected On AACI
CDL $AACI Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp I News
AACI historical stock data
date open high low close volume
12/05/26 9.93 9.93 9.93 9.93 7
27/04/26 9.92 9.92 9.92 9.92 3
22/04/26 9.90 9.90 9.90 9.90 26,200
21/04/26 9.90 9.90 9.90 9.90 30,048
01/04/26 9.86 9.86 9.86 9.86 168
30/03/26 9.85 9.85 9.85 9.85 0
07/11/25 10.22 10.26 10.22 10.23 191,051
06/11/25 10.27 10.28 10.2323 10.24 83,563
05/11/25 10.27 10.27 10.24 10.26 135,462
04/11/25 10.31 10.31 10.25 10.255 262,412
Quote Details
52wk Low:8.10
52wk High:14.50
Vol:0
Avg Vol(3m):28.2K
1Y Chng:-8.82%
1M Chng:-5.25%
Add to Watch List