Armada Acquisition Corp I (AACI) Stock Price

10.30 ▲ +0.02 (+0.19%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.30 Sep 17, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.27▲ 10.28▲
MA10 10.26▲ 10.26▲ 10.27▲ 10.26▲ 10.20▲
MA20 10.28▲ 10.28▲ 10.28▲ 10.27▲ 10.46▼
MA50 10.30▲ 10.28▲ 10.23▲ 10.17▲ 10.85▼
MA100 10.26▲ 10.43▼ 10.61▼ 10.57▼ 10.61▼
MA200 10.73▼ 10.66▼ 10.61▼ 10.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▼ 0.014▲
RSI 55.596▲ 54.243▲ 52.729▲ 56.162▲ 45.524▼
STOCH 51.667     46.944     44.167     56.000     47.287    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -72.414    
CCI 106.892▲ 88.612     96.115     171.703▲ 6.695    
Latest Filters Detected On AACI
CDL $AACI Doji Star Candlestick Pattern Detected Set Alert
CDL $AACI Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp I News
AACI historical stock data
date open high low close volume
17/09/25 10.30 10.30 10.30 10.30 944
16/09/25 10.26 10.28 10.25 10.28 54,017
15/09/25 10.26 10.30 10.26 10.26 19,274
12/09/25 10.25 10.25 10.25 10.25 11,787
11/09/25 10.25 10.26 10.23 10.26 48,896
10/09/25 10.25 10.25 10.25 10.25 18,919
09/09/25 10.26 10.26 10.235 10.255 556,332
08/09/25 10.25 10.26 10.24 10.24 46,408
05/09/25 10.25 10.25 10.25 10.25 18,250
04/09/25 10.25 10.25 10.25 10.25 0
Quote Details
52wk Low:8.10
52wk High:14.50
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-3.83%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00