| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.98▲ | 0.98▲ |
| MA10 | 0.99▼ | 0.98▼ | 0.98▼ | 0.99▲ | 1.01▼ |
| MA20 | 0.94▲ | 0.93▲ | 0.93▲ | 0.96▲ | 1.01▼ |
| MA50 | 0.99▼ | 0.98▼ | 0.95▲ | 0.97▲ | 1.16▼ |
| MA100 | 1.02▼ | 1.06▼ | 1.07▼ | 1.03▼ | 1.00▼ |
| MA200 | 1.14▼ | 1.17▼ | 1.29▼ | 1.22▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.003▲ | 0.006▲ |
| RSI | 50.640▲ | 50.670▲ | 50.573▲ | 54.745▲ | 46.883▼ |
| STOCH | 71.801 | 72.793 | 72.793 | 38.971 | 37.166 |
| WILL %R | -40.651 | -40.651 | -40.651 | -45.455 | -55.087 |
| CCI | 1.672 | 15.067 | 15.067 | 8.080 | 32.063 |
| ▼ GAP | $AACG Open Gap Down %2 | Set Alert |
|
Monday, March 16, 2026 05:32 AM
BEIJING, CN / ACCESS Newswire / March 16, 2026 / ATA Creativity Global ("ACG" or the "Company"), (Nasdaq:AACG), an international educational services company focused on providing quality learning expe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.97 | 1.0125 | 0.97 | 1.00 | 16,365 |
| 13/03/26 | 0.97 | 1.06 | 0.97 | 0.99 | 10,115 |
| 12/03/26 | 0.9759 | 0.976 | 0.9492 | 0.975 | 6,750 |
| 11/03/26 | 0.9705 | 0.9707 | 0.9705 | 0.9707 | 809 |
| 10/03/26 | 0.95 | 0.965 | 0.95 | 0.9573 | 844 |
| 09/03/26 | 0.91 | 0.9725 | 0.91 | 0.95 | 10,291 |
| 06/03/26 | 1.03 | 1.07 | 0.95 | 0.9682 | 7,401 |
| 05/03/26 | 1.0137 | 1.0322 | 1.0137 | 1.02 | 4,611 |
| 04/03/26 | 1.01 | 1.01 | 1.0021 | 1.0021 | 2,166 |
| 03/03/26 | 1.00 | 1.075 | 0.99 | 1.02 | 10,681 |
|
|
||||
|
|
||||
|
|