ATA Creativity Global Sponsored ADR (AACG) Stock Price

0.9499 ▲ +0.0299 (+3.25%)
Open: 0.93 Vol: 21.2K Day's range: 0.905 - 0.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.94▲ 0.93▲
MA10 0.93▲ 0.93▲ 0.93▲ 0.94▲ 0.94▲
MA20 0.93▲ 0.93▼ 0.93▼ 0.93▲ 0.90▲
MA50 0.93▼ 0.94▼ 0.95▼ 0.93▲ 0.85▲
MA100 0.94▼ 0.93▼ 0.93▲ 0.90▲ 0.99▼
MA200 0.93▲ 0.94▼ 0.95▼ 0.84▲ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▼ 0.001▲
RSI 50.124▲ 49.585▼ 49.536▼ 51.710▲ 52.257▲
STOCH 38.486     63.695     61.722     63.561     59.132    
WILL %R -39.879     -19.999▲ -37.451     -32.041     -38.786    
CCI 20.365     22.770     25.198     39.238     33.257    
Latest Filters Detected On AACG
RSI $AACG RSI(14) Crossed Above 50 Set Alert
MA $AACG Price Crossed Above MA(50) Set Alert
MA $AACG Price Crossed Above MA(26) Set Alert
MA $AACG Price Crossed Above MA(13) Set Alert
MA $AACG Price Crossed Above MA(7) Set Alert
ATA Creativity Global Sponsored ADR News
AACG historical stock data
date open high low close volume
01/05/25 0.93 0.95 0.905 0.9499 21,197
30/04/25 0.93 0.95 0.90 0.92 17,093
28/04/25 0.905 0.95 0.88 0.9487 12,875
25/04/25 0.9131 0.96 0.87 0.905 22,291
24/04/25 0.9006 0.96 0.90 0.96 5,458
23/04/25 0.9213 0.958 0.89 0.92 10,430
22/04/25 0.9138 0.96 0.9001 0.9538 7,803
21/04/25 0.94 0.946 0.8832 0.9399 8,503
17/04/25 0.9174 0.9579 0.8926 0.9499 12,126
16/04/25 0.95 0.96 0.88 0.9555 39,362
Quote Details
52wk Low:0.50
52wk High:1.11
Vol:21.2K
Avg Vol(3m):527.6K
1Y Chng:+7.94%
1M Chng:+5.54%
Add to Watch List