| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.04▼ | 1.04▼ | 1.02▼ | 1.13▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.08▼ | 1.06▼ | 1.13▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.14▼ | 1.12▼ | 1.06▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.14▼ | 1.11▼ | 1.21▼ |
| MA100 | 1.19▼ | 1.06▼ | 1.06▼ | 1.04▼ | 1.03▼ |
| MA200 | 1.09▼ | 1.10▼ | 1.12▼ | 1.19▼ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.020▼ | -0.021▼ | 0.007▲ |
| RSI | 27.436▼ | 32.163▼ | 34.211▼ | 36.627▼ | 44.246▼ |
| STOCH | 1.587▼ | 1.587▼ | 1.587▼ | 18.947▼ | 43.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.621▼ | -75.834▼ |
| CCI | -110.550▼ | -131.369▼ | -124.167▼ | -132.150▼ | -36.296 |
|
Saturday, April 04, 2026 01:34 AM
View ATA Creativity Global Sponsored ADR AACG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, March 25, 2026 05:00 PM
Total Net Revenue (Q4 2025): RMB89.1 million, decreased 11.7% compared to Q4 2024. Gross Profit (Q4 2025): RMB50.2 million, down from RMB63.7 million in Q4 2024. Gross Margin (Q4 2025): 56.4%, ...
|
|
Friday, March 20, 2026 01:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.9721 | 1.0299 | 0.9721 | 0.9801 | 12,219 |
| 11/06/26 | 1.025 | 1.0656 | 0.95 | 0.95 | 4,551 |
| 10/06/26 | 1.0501 | 1.08 | 1.05 | 1.05 | 2,906 |
| 09/06/26 | 1.09 | 1.17 | 1.04 | 1.075 | 7,076 |
| 08/06/26 | 1.06 | 1.08 | 1.055 | 1.055 | 1,314 |
| 05/06/26 | 1.05 | 1.09 | 1.05 | 1.09 | 2,363 |
| 04/06/26 | 1.06 | 1.09 | 1.02 | 1.09 | 6,682 |
| 03/06/26 | 1.04 | 1.0987 | 1.01 | 1.09 | 5,911 |
| 02/06/26 | 1.14 | 1.14 | 1.04 | 1.065 | 16,606 |
| 01/06/26 | 1.12 | 1.17 | 1.11 | 1.17 | 21,770 |
|
|
||||
|
|
||||
|
|