| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.00▼ | 0.97▲ | 1.01▼ |
| MA10 | 1.01▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.07▼ |
| MA20 | 1.01▼ | 1.03▼ | 1.05▼ | 1.00▼ | 1.07▼ |
| MA50 | 1.09▼ | 1.14▼ | 1.14▼ | 1.08▼ | 1.22▼ |
| MA100 | 1.18▼ | 1.07▼ | 1.05▼ | 1.05▼ | 1.05▼ |
| MA200 | 1.08▼ | 1.09▼ | 1.11▼ | 1.07▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.002▼ | 0.001▲ | -0.010▼ |
| RSI | 35.063▼ | 38.553▼ | 39.119▼ | 47.758▼ | 46.679▼ |
| STOCH | 20.312 | 61.107 | 62.761 | 48.309 | 26.971 |
| WILL %R | -100.000▼ | -60.071 | -68.944 | -36.010 | -78.705▼ |
| CCI | -329.502▼ | -80.389 | -99.501 | -5.018 | -82.436 |
|
Saturday, April 04, 2026 01:34 AM
View ATA Creativity Global Sponsored ADR AACG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Sunday, February 01, 2026 11:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 04, 2025 10:09 AM
Short interest in ATA Creativity Global (NASDAQ:AACG) decreased during the last reporting period, falling from 92.23K to 86.10K. This put 1.08% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 0.953 | 0.9999 | 0.953 | 0.9999 | 3,619 |
| 13/07/26 | 0.93 | 0.976 | 0.92 | 0.9509 | 9,281 |
| 10/07/26 | 0.9511 | 0.98 | 0.9511 | 0.98 | 873 |
| 09/07/26 | 0.97 | 0.9749 | 0.9599 | 0.96 | 1,264 |
| 08/07/26 | 1.00 | 1.02 | 0.9614 | 0.9614 | 2,630 |
| 07/07/26 | 1.00 | 1.02 | 1.00 | 1.02 | 2,568 |
| 06/07/26 | 1.00 | 1.03 | 0.9367 | 1.00 | 13,212 |
| 02/07/26 | 1.04 | 1.073 | 1.04 | 1.04 | 54,134 |
| 01/07/26 | 1.04 | 1.0654 | 1.0206 | 1.0654 | 2,759 |
| 30/06/26 | 0.9901 | 1.04 | 0.98 | 1.03 | 49,944 |
|
|
||||
|
|
||||
|
|