| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.89▼ | 0.89▼ | 0.90▼ | 0.92▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 0.90▼ | 0.92▼ |
| MA20 | 0.94▼ | 0.95▼ | 0.95▼ | 0.95▼ | 1.01▼ |
| MA50 | 0.99▼ | 0.97▼ | 0.97▼ | 0.94▼ | 1.04▼ |
| MA100 | 0.99▼ | 1.07▼ | 1.05▼ | 1.03▼ | 1.07▼ |
| MA200 | 1.09▼ | 1.03▼ | 1.05▼ | 1.00▼ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | -0.006▼ | -0.009▼ |
| RSI | 35.884▼ | 37.584▼ | 38.310▼ | 45.133▼ | 42.783▼ |
| STOCH | 11.650▼ | 12.581▼ | 12.581▼ | 31.889 | 29.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.581▼ | -80.889▼ |
| CCI | -108.432▼ | -125.390▼ | -125.390▼ | -94.045 | -87.042 |
| MA | $AACG Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 07, 2025 10:25 AM
We recently published an article titled Micro-, Small-Cap Firms Dominate Market Rally. In this article, we are going to take a look at where ATA Creativity Global (NASDAQ:AACG) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.919 | 0.925 | 0.8529 | 0.8788 | 5,649 |
| 10/09/26 | 0.868 | 0.92 | 0.868 | 0.92 | 1,411 |
| 09/09/26 | 0.897 | 0.9765 | 0.8434 | 0.8434 | 9,410 |
| 08/09/26 | 0.87 | 0.97 | 0.87 | 0.95 | 15,317 |
| 04/09/26 | 0.91 | 0.9198 | 0.88 | 0.8901 | 3,056 |
| 03/09/26 | 0.87 | 0.90 | 0.87 | 0.8999 | 14,891 |
| 02/09/26 | 0.8788 | 0.9254 | 0.8701 | 0.8789 | 5,867 |
| 01/09/26 | 0.946 | 0.95 | 0.9105 | 0.9105 | 6,246 |
| 31/08/26 | 0.92 | 0.9465 | 0.92 | 0.93 | 6,070 |
| 28/08/26 | 0.9301 | 0.9799 | 0.92 | 0.9201 | 9,766 |
|
|
||||
|
|
||||
|
|