ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.21 ▲ +0.06 (+5.22%)
Open: 1.195 Vol: 36.67K Day's range: 1.16 - 1.2223 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.19▲ 1.19▲ 1.17▲ 1.57▼
MA10 1.18▲ 1.18▲ 1.18▲ 1.28▼ 1.80▼
MA20 1.17▲ 1.18▲ 1.23▼ 1.53▼ 1.39▼
MA50 1.26▼ 1.31▼ 1.35▼ 1.83▼ 1.11▲
MA100 1.39▼ 1.67▼ 1.76▼ 1.40▼ 1.02▲
MA200 1.76▼ 1.74▼ 1.68▼ 1.16▲ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.014▲ -0.033▼ -0.059▼
RSI 51.587▲ 46.927▼ 43.574▼ 32.869▼ 46.476▼
STOCH 61.012     52.550     69.650     24.913     42.204    
WILL %R -30.525     -30.525     -14.286▲ -73.451     -76.959▼
CCI 103.075▲ 134.759▲ 146.766▲ -79.604     -82.565    
Latest Filters Detected On AACG
RSI $AACG RSI(14) Crossed Above 30 Set Alert
MA $AACG Price Crossed Above MA(200) Set Alert
GAP $AACG Open Gap Up %3 Set Alert
GAP $AACG Open Gap Up %2 Set Alert
ATA Creativity Global Sponsored ADR News
Tuesday, August 12, 2025 05:30 AM
This press release contains statements that may constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities ...
AACG historical stock data
date open high low close volume
16/10/25 1.195 1.2223 1.16 1.21 36,675
15/10/25 1.17 1.252 1.14 1.15 69,227
14/10/25 1.15 1.18 1.12 1.17 52,316
13/10/25 1.14 1.1975 1.06 1.17 59,028
10/10/25 1.37 1.37 1.07 1.1701 123,439
09/10/25 1.34 1.37 1.32 1.35 25,242
08/10/25 1.43 1.4792 1.30 1.335 75,075
07/10/25 1.47 1.48 1.40 1.425 37,578
06/10/25 1.39 1.50 1.37 1.4467 50,748
03/10/25 1.42 1.45 1.3701 1.39 41,865
Quote Details
52wk Low:0.70
52wk High:2.579
Vol:36.67K
Avg Vol(3m):4.7M
1Y Chng:+20.40%
1M Chng:-40.54%
Add to Watch List