| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.13▼ | 1.02▲ |
| MA10 | 1.11▲ | 1.11▲ | 1.09▲ | 1.12▲ | 0.99▲ |
| MA20 | 1.11▲ | 1.00▲ | 0.96▲ | 1.00▲ | 1.20▼ |
| MA50 | 1.02▲ | 1.05▲ | 1.07▲ | 1.00▲ | 1.16▼ |
| MA100 | 1.14▼ | 1.15▼ | 1.17▼ | 1.26▼ | 1.02▲ |
| MA200 | 1.20▼ | 1.33▼ | 1.45▼ | 1.22▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.030▲ | 0.019▲ | -0.015▼ |
| RSI | 55.770▲ | 61.775▲ | 62.959▲ | 61.318▲ | 48.839▼ |
| STOCH | 46.007 | 49.676 | 67.981 | 54.025 | 38.500 |
| WILL %R | -69.230 | -28.125 | -21.734▲ | -43.507 | -43.226 |
| CCI | 21.335 | 51.397 | 57.548 | 52.521 | 23.764 |
|
Wednesday, January 28, 2026 02:49 PM
BEIJING, CN / ACCESS Newswire / January 28, 2026 / ATA Creativity Global ("ACG" or the "Company")(Nasdaq:AACG), an international educational services company focused on providing quality learning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.10 | 1.1499 | 1.08 | 1.12 | 4,427 |
| 29/01/26 | 1.10 | 1.15 | 1.10 | 1.135 | 19,199 |
| 28/01/26 | 1.13 | 1.1481 | 1.13 | 1.145 | 4,714 |
| 27/01/26 | 1.1326 | 1.15 | 1.09 | 1.15 | 19,188 |
| 26/01/26 | 1.10 | 1.15 | 1.0705 | 1.10 | 15,771 |
| 23/01/26 | 1.08 | 1.165 | 1.08 | 1.11 | 17,089 |
| 22/01/26 | 1.05 | 1.10 | 1.05 | 1.10 | 6,237 |
| 21/01/26 | 1.02 | 1.07 | 1.01 | 1.07 | 11,091 |
| 20/01/26 | 1.08 | 1.15 | 1.01 | 1.07 | 35,668 |
| 16/01/26 | 1.04 | 1.32 | 0.95 | 1.16 | 97,673 |
|
|
||||
|
|
||||
|
|