ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.18 ▲ +0.105 (+9.77%)
Open: 1.05 Vol: 33.77K Day's range: 1.05 - 1.19 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.11▼ 1.20▼ 1.22▼
MA10 1.17▼ 1.17▼ 1.20▼ 1.23▼ 1.28▼
MA20 1.22▼ 1.22▼ 1.23▼ 1.23▼ 1.51▼
MA50 1.24▼ 1.23▼ 1.24▼ 1.36▼ 1.14▲
MA100 1.26▼ 1.24▼ 1.26▼ 1.52▼ 1.04▲
MA200 1.29▼ 1.53▼ 1.60▼ 1.21▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.024▼ -0.001▼ -0.078▼
RSI 36.702▼ 38.068▼ 36.490▼ 44.126▼ 46.038▼
STOCH 6.831▼ 6.831▼ 9.454▼ 33.583     14.406▼
WILL %R -87.719▼ -87.719▼ -87.719▼ -63.889     -91.500▼
CCI -86.099     -86.449     -106.394▼ -159.224▼ -66.241    
Latest Filters Detected On AACG
GAP $AACG Open Gap Down %2 Set Alert
CDL $AACG Engulfing Candlestick Pattern Detected Set Alert
CDL $AACG Marubozu Candlestick Pattern Detected Set Alert
ATA Creativity Global Sponsored ADR News
AACG historical stock data
date open high low close volume
28/11/25 1.05 1.19 1.05 1.18 33,765
26/11/25 1.15 1.15 1.05 1.075 57,945
25/11/25 1.16 1.267 1.16 1.21 3,037
24/11/25 1.20 1.29 1.20 1.25 17,581
21/11/25 1.2401 1.3153 1.24 1.2691 5,387
20/11/25 1.32 1.36 1.18 1.26 52,555
19/11/25 1.26 1.35 1.26 1.34 8,752
18/11/25 1.16 1.30 1.16 1.26 33,464
17/11/25 1.22 1.27 1.22 1.23 9,979
14/11/25 1.19 1.32 1.18 1.25 29,343
Quote Details
52wk Low:0.70
52wk High:2.579
Vol:33.77K
Avg Vol(3m):1.2M
1Y Chng:+40.48%
1M Chng:+0.85%
Add to Watch List