| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.81▲ | 1.73▲ |
| MA10 | 1.79▲ | 1.78▲ | 1.82▲ | 1.87▼ | 1.30▲ |
| MA20 | 1.83▲ | 1.88▼ | 1.87▼ | 1.76▲ | 1.10▲ |
| MA50 | 1.82▲ | 1.80▲ | 1.75▲ | 1.24▲ | 0.98▲ |
| MA100 | 1.72▲ | 1.68▲ | 1.55▲ | 1.08▲ | 0.96▲ |
| MA200 | 1.57▲ | 1.30▲ | 1.20▲ | 1.00▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.022▼ | -0.028▼ | 0.119▲ |
| RSI | 51.304▲ | 51.294▲ | 51.393▲ | 55.652▲ | 74.288▲ |
| STOCH | 36.111 | 32.833 | 25.270 | 50.935 | 60.455 |
| WILL %R | -26.190 | -55.072 | -56.338 | -43.682 | -30.990 |
| CCI | 36.018 | -7.371 | -26.762 | -3.270 | 108.360▲ |
| ▼ GAP | $AACG Open Gap Down %2 | Set Alert |
|
Wednesday, March 26, 2025 03:59 AM
Despite a significant increase in net revenues and student enrollment, ATA Creativity Global faces challenges with rising operating expenses and a projected slowdown in growth for 2025.
|
|
Friday, March 07, 2025 10:42 AM
ATA Creativity Global (NASDAQ:AACG) was given a deadline of January 13, 2025, to submit a plan to regain compliance on the public float, and if accepted, it will have 180 days to regain compliance.
|
|
Friday, March 07, 2025 05:25 AM
ATA Creativity Global (NASDAQ:AACG) grew its share prices by 27.16 percent on Thursday to end at $1.03 each as investors repositioned portfolios ahead of its full-year earnings release.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.75 | 1.89 | 1.75 | 1.82 | 25,931 |
| 25/08/25 | 1.84 | 1.85 | 1.7601 | 1.80 | 9,661 |
| 22/08/25 | 1.68 | 1.92 | 1.68 | 1.88 | 41,143 |
| 21/08/25 | 1.87 | 1.88 | 1.56 | 1.71 | 43,276 |
| 20/08/25 | 1.83 | 1.89 | 1.80 | 1.84 | 80,615 |
| 19/08/25 | 1.98 | 1.98 | 1.78 | 1.79 | 49,562 |
| 18/08/25 | 2.00 | 2.10 | 1.98 | 2.00 | 74,287 |
| 15/08/25 | 2.04 | 2.05 | 1.90 | 1.96 | 121,450 |
| 14/08/25 | 1.89 | 2.1294 | 1.75 | 2.055 | 189,875 |
| 13/08/25 | 1.58 | 1.94 | 1.55 | 1.8778 | 137,015 |
|
|
||||
|
|
||||
|
|