| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.91▼ | 0.92▼ | 1.07▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.94▼ | 0.97▼ | 1.15▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.06▼ | 1.09▼ | 1.51▼ |
| MA50 | 1.18▼ | 1.16▼ | 1.17▼ | 1.19▼ | 1.15▼ |
| MA100 | 1.21▼ | 1.22▼ | 1.22▼ | 1.53▼ | 1.03▼ |
| MA200 | 1.26▼ | 1.45▼ | 1.55▼ | 1.22▼ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.012▼ | -0.015▼ | -0.089▼ |
| RSI | 30.647▼ | 31.520▼ | 30.865▼ | 36.292▼ | 39.793▼ |
| STOCH | 23.482 | 23.482 | 17.907▼ | 20.104 | 13.438▼ |
| WILL %R | -88.372▼ | -88.372▼ | -89.362▼ | -80.556▼ | -95.976▼ |
| CCI | -69.906 | -69.906 | -72.812 | -107.271▼ | -116.552▼ |
| CDL | $AACG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:00 AM
Detailed price information for Ata Creativity Global ADR (AACG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 10:09 AM
Short interest in ATA Creativity Global (NASDAQ:AACG) decreased during the last reporting period, falling from 92.23K to 86.10K. This put 1.08% of the company's publicly available shares short. Short ...
|
|
Sunday, April 27, 2025 05:00 PM
NASDAQ AACG opened at $0.94 on Friday. The company has a debt-to-equity ratio of 0.30, a current ratio of 0.16 and a quick ratio of 0.16. ATA Creativity Global has a fifty-two week low of $0.50 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.867 | 0.91 | 0.867 | 0.91 | 2,360 |
| 15/12/25 | 0.915 | 0.915 | 0.84 | 0.855 | 31,845 |
| 12/12/25 | 0.97 | 0.9835 | 0.90 | 0.9419 | 19,974 |
| 11/12/25 | 0.95 | 1.00 | 0.90 | 0.979 | 12,452 |
| 10/12/25 | 0.9768 | 0.99 | 0.85 | 0.90 | 26,447 |
| 09/12/25 | 1.0395 | 1.07 | 0.951 | 0.951 | 21,012 |
| 08/12/25 | 1.02 | 1.051 | 1.00 | 1.00 | 24,601 |
| 05/12/25 | 1.06 | 1.0879 | 1.04 | 1.05 | 3,317 |
| 04/12/25 | 1.035 | 1.0996 | 1.02 | 1.08 | 6,938 |
| 03/12/25 | 1.10 | 1.10 | 1.03 | 1.08 | 12,596 |
|
|
||||
|
|
||||
|
|