| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.73▼ | 0.77▼ |
| MA10 | 0.84▼ | 0.85▼ | 0.85▼ | 0.76▼ | 0.85▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.80▼ | 0.91▼ |
| MA50 | 0.97▼ | 0.94▼ | 0.94▼ | 0.88▼ | 0.99▼ |
| MA100 | 0.98▼ | 1.04▼ | 1.04▼ | 0.95▼ | 1.06▼ |
| MA200 | 1.09▼ | 1.02▼ | 1.04▼ | 0.98▼ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.016▼ | -0.008▼ | -0.022▼ |
| RSI | 25.410▼ | 26.729▼ | 27.247▼ | 31.605▼ | 35.295▼ |
| STOCH | 19.251▼ | 16.818▼ | 16.818▼ | 6.479▼ | 11.827▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.739▼ | -91.837▼ |
| CCI | -274.408▼ | -269.170▼ | -269.170▼ | -144.820▼ | -183.661▼ |
|
Wednesday, April 01, 2026 05:30 AM
BEIJING, CHINA, April 1, 2026 (Newswire.com) - ATA Creativity Global ("ACG" or the "Company")(Nasdaq:AACG), an international education services company focused on providing quality learning ...
|
|
Monday, March 16, 2026 02:00 PM
BEIJING, March 16, 2026 (Newswire.com) - ATA Creativity Global ("ACG" or the "Company"), (Nasdaq:AACG), an international educational services company focused on providing quality learning experiences ...
|
|
Wednesday, May 14, 2025 05:00 PM
Short interest in ATA Creativity Global (NASDAQ:AACG) decreased during the last reporting period, falling from 92.23K to 86.10K. This put 1.08% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.66 | 0.75 | 0.66 | 0.70 | 3,700 |
| 09/10/26 | 0.735 | 0.735 | 0.686 | 0.686 | 3,748 |
| 08/10/26 | 0.77 | 0.77 | 0.7421 | 0.7421 | 7,272 |
| 07/10/26 | 0.76 | 0.771 | 0.7503 | 0.771 | 4,062 |
| 06/10/26 | 0.76 | 0.81 | 0.76 | 0.76 | 2,000 |
| 05/10/26 | 0.7954 | 0.8299 | 0.7608 | 0.77 | 2,914 |
| 02/10/26 | 0.7608 | 0.7804 | 0.7608 | 0.77 | 2,663 |
| 01/10/26 | 0.7771 | 0.8494 | 0.77 | 0.7804 | 3,841 |
| 30/09/26 | 0.8144 | 0.845 | 0.7812 | 0.80 | 1,873 |
| 29/09/26 | 0.7905 | 0.8197 | 0.7812 | 0.8197 | 2,823 |
|
|
||||
|
|
||||
|
|