| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.03▼ | 0.93▲ | 0.95▲ |
| MA10 | 1.04▼ | 1.04▼ | 1.00▲ | 0.91▲ | 0.98▲ |
| MA20 | 1.03▼ | 0.98▲ | 0.97▲ | 0.92▲ | 1.05▲ |
| MA50 | 1.01▲ | 1.03▼ | 1.05▼ | 0.98▲ | 1.14▼ |
| MA100 | 1.04▼ | 1.08▼ | 1.05▼ | 1.04▲ | 1.06▲ |
| MA200 | 1.09▼ | 1.06▼ | 1.08▼ | 1.03▲ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.018▲ | 0.017▲ | -0.006▼ |
| RSI | 49.949▼ | 52.110▲ | 52.404▲ | 67.882▲ | 53.214▲ |
| STOCH | 52.897 | 55.319 | 62.719 | 45.451 | 30.192 |
| WILL %R | -52.386 | -37.013 | -37.013 | -11.765▲ | -33.333 |
| CCI | -18.924 | 13.392 | 49.031 | 244.008▲ | 0.675 |
| ▲ RSI&VOL | $AACG RSI Cross Up and Volume | Set Alert |
| RSI | $AACG RSI(14) Crossed Above 50 | Set Alert |
| MA | $AACG Price Crossed Above MA(200) | Set Alert |
| MA | $AACG Price Crossed Above MA(50) | Set Alert |
| MA | $AACG Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $AACG Open Gap Down %5 | Set Alert |
| ▼ GAP | $AACG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AACG Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AACG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AACG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AACG Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
Detailed price information for Ata Creativity Global ADR (AACG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 10, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.8472 | 1.15 | 0.81 | 1.11 | 13,041,832 |
| 12/08/26 | 0.8996 | 0.94 | 0.8803 | 0.9099 | 9,563 |
| 11/08/26 | 0.8688 | 0.8921 | 0.8688 | 0.8839 | 3,317 |
| 10/08/26 | 0.8698 | 0.87 | 0.84 | 0.87 | 3,163 |
| 07/08/26 | 0.8325 | 0.89 | 0.8325 | 0.8602 | 5,810 |
| 06/08/26 | 0.89 | 0.90 | 0.84 | 0.90 | 5,125 |
| 05/08/26 | 0.84 | 0.884 | 0.84 | 0.884 | 2,493 |
| 04/08/26 | 0.8629 | 0.9199 | 0.8629 | 0.8841 | 3,258 |
| 03/08/26 | 0.86 | 0.90 | 0.86 | 0.90 | 2,390 |
| 31/07/26 | 0.91 | 0.97 | 0.87 | 0.9102 | 2,003 |
|
|
||||
|
|
||||
|
|