| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.13▼ | 10.12▲ |
| MA10 | 10.12▲ | 10.12▲ | 10.12▲ | 10.13▼ | 10.12▲ |
| MA20 | 10.11▲ | 10.12▲ | 10.12▲ | 10.14▼ | N/A |
| MA50 | 10.07▲ | N/A | N/A | 10.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | -0.003▼ | N/A |
| RSI | 60.576▲ | 62.457▲ | 63.234▲ | 48.968▼ | 73.773▲ |
| STOCH | 80.417▲ | 69.762 | 69.762 | 43.750 | N/A |
| WILL %R | -30.000 | -30.000 | -30.000 | -62.500 | -26.190 |
| CCI | 55.620 | 62.861 | 62.549 | -93.791 | 63.024 |
|
Monday, August 04, 2025 10:28 AM
Davion Healthcare Plc, an Irish-registered public company specializing in non-invasive medical technologies, today announced that it has publicly filed a registration statement on Form ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.13 | 10.13 | 10.12 | 10.125 | 13,941 |
| 14/08/25 | 10.13 | 10.13 | 10.13 | 10.13 | 3,534 |
| 13/08/25 | 10.135 | 10.135 | 10.13 | 10.13 | 57,913 |
| 12/08/25 | 10.13 | 10.15 | 10.13 | 10.14 | 151,603 |
| 11/08/25 | 10.13 | 10.13 | 10.13 | 10.13 | 255 |
| 08/08/25 | 10.15 | 10.15 | 10.11 | 10.11 | 6,551 |
| 07/08/25 | 10.12 | 10.15 | 10.12 | 10.15 | 17,400 |
| 06/08/25 | 10.14 | 10.15 | 10.14 | 10.15 | 529,908 |
| 05/08/25 | 10.12 | 10.12 | 10.12 | 10.12 | 200,016 |
| 04/08/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
|
|
||||
|
|
||||
|
|