Artius II Acquisition Inc. (AACB) Stock Price

10.3894 ▲ +0.0294 (+0.28%)
Open: 10.3894 Vol: 159 Day's range: 10.3894 - 10.3894 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.31▲ 10.31▲ 10.36▲ 10.37▲
MA10 10.31▲ 10.30▲ 10.30▲ 10.34▲ 10.33▲
MA20 10.30▲ 10.26▲ 10.25▲ 10.36▲ 10.29▲
MA50 10.24▲ 10.16▲ 10.15▲ 10.33▲ N/A    
MA100 N/A     N/A     N/A     10.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.000▲ 0.003▲
RSI 66.352▲ 62.097▲ 62.020▲ 69.584▲ 72.013▲
STOCH 96.667▲ 75.330     73.726     50.000     77.757    
WILL %R -20.000▲ -51.724     -51.724     -1.000▲ -0.500▲
CCI 86.134     49.915     54.250     88.670     132.668▲
Latest Filters Detected On AACB
▲ RSI&MACD $AACB MACD cross and RSI above 55 Set Alert
▲ MACD $AACB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AACB Doji Candlestick Pattern Detected Set Alert
Artius II Acquisition Inc. News
AACB Artius II Acquisition Inc.
Wednesday, February 04, 2026 08:00 AM
Artius II Acquisition Inc. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AACB Artius II Acquisition Inc.
Friday, December 19, 2025 02:43 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Artius II Acquisition Inc. Class A Ordinary Shares (AACB) Dividend History
Thursday, November 06, 2025 11:34 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
AACB historical stock data
date open high low close volume
18/02/26 10.3894 10.3894 10.3894 10.3894 159
17/02/26 10.36 10.36 10.36 10.36 0
13/02/26 10.36 10.36 10.36 10.36 0
12/02/26 10.36 10.36 10.36 10.36 7,100
11/02/26 10.33 10.33 10.33 10.33 0
10/02/26 10.33 10.33 10.33 10.33 15
09/02/26 10.33 10.33 10.33 10.33 0
06/02/26 10.33 10.33 10.33 10.33 0
05/02/26 10.33 10.33 10.33 10.33 0
04/02/26 10.34 10.34 10.33 10.33 30,400
Quote Details
52wk Low:9.96
52wk High:10.39
Vol:159
Avg Vol(3m):464K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 283.95M