| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.16▲ | 10.15▲ |
| MA10 | 10.13▲ | 10.12▲ | 10.12▲ | 10.15▲ | 10.14▲ |
| MA20 | 10.12▲ | 10.12▲ | 10.12▲ | 10.14▲ | 10.12▲ |
| MA50 | 10.08▲ | N/A | N/A | 10.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | 0.004▲ | N/A |
| RSI | 60.576▲ | 62.457▲ | 63.234▲ | 75.353▲ | 78.377▲ |
| STOCH | 74.167 | 75.417 | 75.417 | 100.000▲ | 79.259 |
| WILL %R | -30.000 | -30.000 | -30.000 | 0.000▲ | 0.000▲ |
| CCI | 47.222 | 62.861 | 53.444 | 178.231▲ | 215.333▲ |
|
Tuesday, September 09, 2025 05:00 PM
Wall Street closed mostly higher to notch more records. The S&P 500 added 0.3% Wednesday and set an all-time high for a second straight day. The Dow Jones Industrial Average fell 0.5%, and the Nasdaq ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 26/09/25 | 10.18 | 10.18 | 10.18 | 10.18 | 1,200 |
| 25/09/25 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24/09/25 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23/09/25 | 10.15 | 10.15 | 10.15 | 10.15 | 6 |
| 22/09/25 | 10.15 | 10.15 | 10.15 | 10.15 | 5,600 |
| 19/09/25 | 10.14 | 10.15 | 10.14 | 10.15 | 900 |
| 18/09/25 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
| 17/09/25 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 15/09/25 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
|
|
||||
|
|
||||
|
|