Artius II Acquisition Inc. (AACB) Stock Price

10.29 ▼ -0.01 (-0.10%)
Open: 10.30 Vol: 1.1K Day's range: 10.29 - 10.30 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.30▼ 10.28▲ 10.29▼ 10.30▼
MA10 10.29▲ 10.27▲ 10.25▲ 10.30▼ 10.28▲
MA20 10.28▲ 10.19▲ 10.18▲ 10.30▼ 10.22▲
MA50 10.19▲ N/A     N/A     10.28▲ N/A    
MA100 N/A     N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.009▲ -0.004▼ 0.004▲
RSI 59.765▲ 59.195▲ 59.345▲ 48.863▼ 72.269▲
STOCH 0.000▼ 41.958     52.513     8.889▼ 75.064    
WILL %R -100.000▼ -52.778     -52.778     -100.000▼ -20.576▲
CCI -38.889     48.209     57.212     -80.642     63.343    
Latest Filters Detected On AACB
RSI $AACB RSI(14) Crossed Below 50 Set Alert
MA $AACB Price Crossed Below MA(13) Set Alert
MA $AACB Price Crossed Below MA(7) Set Alert
CDL $AACB Marubozu Candlestick Pattern Detected Set Alert
Artius II Acquisition Inc. News
AACB Artius II Acquisition Inc.
Friday, January 02, 2026 02:56 AM
Artius II Acquisition Inc. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AACB Artius II Acquisition Inc.
Friday, December 19, 2025 02:43 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Artius II Acquisition Inc. Class A Ordinary Shares (AACB) Dividend History
Thursday, November 06, 2025 11:34 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
AACB historical stock data
date open high low close volume
02/01/26 10.30 10.30 10.29 10.29 1,095
31/12/25 10.30 10.30 10.30 10.30 4,400
30/12/25 10.30 10.30 10.29 10.30 77,400
29/12/25 10.29 10.29 10.29 10.29 0
26/12/25 10.29 10.29 10.29 10.29 0
24/12/25 10.30 10.30 10.29 10.29 38,900
23/12/25 10.30 10.30 10.30 10.30 0
22/12/25 10.30 10.30 10.30 10.30 0
19/12/25 10.32 10.32 10.30 10.30 70,900
18/12/25 10.31 10.31 10.30 10.30 459,400
Quote Details
52wk Low:9.96
52wk High:10.34
Vol:1.1K
Avg Vol(3m):353.2K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 283.95M