Artius II Acquisition Inc. (AACB) Stock Price

10.27 +0.00 (+0.00%)
Open: 10.27 Vol: 0 Day's range: 10.27 - 10.27 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.23▼ 10.23▼ 10.27▼ 10.26▲
MA10 10.22▼ 10.18▲ 10.18▲ 10.26▲ 10.21▲
MA20 10.18▲ 10.14▲ 10.15▲ 10.25▲ 10.17▲
MA50 10.13▲ N/A     N/A     10.20▲ N/A    
MA100 N/A     N/A     N/A     10.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.012▲ 0.000▲ N/A    
RSI 52.215▲ 53.996▲ 54.247▲ 68.773▲ 76.532▲
STOCH 19.444▼ 75.324     75.324     91.667▲ 91.803▲
WILL %R -82.857▼ -75.325▼ -75.325▼ -20.000▲ -5.464▲
CCI -20.394     33.817     33.817     74.257     113.538▲
Latest Filters Detected On AACB
CDL $AACB Doji Candlestick Pattern Detected Set Alert
Artius II Acquisition Inc. News
AACB historical stock data
date open high low close volume
18/11/25 10.27 10.27 10.27 10.27 0
17/11/25 10.27 10.27 10.27 10.27 6,046
14/11/25 10.28 10.28 10.27 10.275 15,429
13/11/25 10.27 10.27 10.27 10.27 1,093
12/11/25 10.27 10.27 10.27 10.27 50,163
11/11/25 10.27 10.27 10.27 10.27 451
10/11/25 10.2399 10.26 10.23 10.26 7,159
07/11/25 10.2393 10.26 10.23 10.2497 6,681
06/11/25 10.25 10.25 10.25 10.25 3,487
05/11/25 10.24 10.24 10.24 10.24 19
Quote Details
52wk Low:9.96
52wk High:10.28
Vol:0
Avg Vol(3m):501.9K
1Y Chng:+0.00%
1M Chng:+1.28%
Add to Watch List