AACB Stock Real Time Quote - Artius II Acquisition Inc. Stock Price with Chart

Artius II Acquisition Inc. (AACB) Stock Price

10.34 +0.00 (+0.00%)

Open: 10.34 Vol: 293 Day's range: 10.34 - 10.34 Apr 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.34▼	10.33▼	10.33▼	10.34	10.34
MA10	10.32▲	10.31▲	10.31▲	10.34▼	10.35▼
MA20	10.31▲	10.28▲	10.27▲	10.34▲	10.32▲
MA50	10.25▲	10.17▲	10.16▲	10.35▼	N/A
MA100	N/A	N/A	N/A	10.32▲	N/A
MA200	N/A	N/A	N/A	10.23▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	-0.002▼	-0.001▼	0.000▲	-0.008▼
RSI	62.874▲	61.059▲	61.057▲	49.642▼	64.966▲
STOCH	91.666▲	83.788▲	90.732▲	23.467	36.046
WILL %R	-27.275	-27.275	-9.678▲	-80.000▼	-50.000
CCI	54.104	84.759	79.331	-31.256	25.726

MA	$AACB Price Crossed Below MA(13)	Set Alert
CDL	$AACB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/04/26	10.34	10.34	10.34	10.34	293
01/04/26	10.34	10.34	10.34	10.34	527
31/03/26	10.36	10.36	10.335	10.34	1,617
30/03/26	10.36	10.36	10.335	10.34	14,951
27/03/26	10.34	10.34	10.34	10.34	2,056
26/03/26	10.34	10.3504	10.34	10.3504	223
25/03/26	10.38	10.38	10.34	10.34	2,934
24/03/26	10.33	10.34	10.33	10.34	44,809
23/03/26	10.34	10.38	10.33	10.33	103,971
20/03/26	10.34	10.34	10.34	10.34	0

52wk Low:

9.96

52wk High:

10.39

Vol:

293

Avg Vol(3m):

169.8K

1Y Chng:

+0.00%

1M Chng:

-0.19%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 286.16M