| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.02▲ | 52.94▲ | 53.07▲ | 53.83▼ | 49.71▲ |
| MA10 | 52.88▲ | 53.17▼ | 53.58▼ | 52.28▲ | 43.83▲ |
| MA20 | 52.84▲ | 53.69▼ | 53.81▼ | 48.63▲ | 38.87▲ |
| MA50 | 53.12▲ | 53.87▼ | 53.53▼ | 42.33▲ | 33.63▲ |
| MA100 | 53.51▼ | 53.24▼ | 50.05▲ | 37.60▲ | 35.14▲ |
| MA200 | 53.84▼ | 49.61▲ | 45.35▲ | 33.08▲ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.095▼ | -0.222▼ | 0.316▲ | 1.871▲ |
| RSI | 58.283▲ | 39.025▼ | 43.008▼ | 71.324▲ | 78.423▲ |
| STOCH | 79.022 | 19.185▼ | 17.087▼ | 91.362▲ | 92.988▲ |
| WILL %R | -4.000▲ | -74.737 | -77.778▼ | -16.279▲ | -7.356▲ |
| CCI | 160.372▲ | -64.989 | -87.953 | 62.221 | 146.164▲ |
|
Tuesday, December 23, 2025 05:15 AM
Buying $1000 In AA: If an investor had bought $1000 of AA stock 5 years ago, it would be worth $2,415.47 today based on a price of $53.94 for AA at the time of writing.
|
|
Sunday, December 21, 2025 04:31 AM
With strong 1-year returns and upside potential, Nektar Therapeutics (NASDAQ:NKTR) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. Nektar Therapeutics ...
|
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Citigroup maintained coverage of Alcoa (NYSE:AA) with a Buy recommendation. Analyst Price Forecast Suggests 17.86% Downside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 54.39 | 54.58 | 52.64 | 53.14 | 5,678,937 |
| 30/12/25 | 54.73 | 54.82 | 53.78 | 54.38 | 3,457,272 |
| 29/12/25 | 52.50 | 53.94 | 52.27 | 53.77 | 4,210,977 |
| 26/12/25 | 54.42 | 54.43 | 53.74 | 54.25 | 3,152,757 |
| 24/12/25 | 54.00 | 54.0283 | 53.00 | 53.63 | 1,884,211 |
| 23/12/25 | 54.36 | 54.36 | 53.08 | 53.65 | 5,557,757 |
| 22/12/25 | 51.99 | 53.9871 | 51.75 | 53.72 | 8,577,162 |
| 19/12/25 | 48.66 | 51.67 | 48.5401 | 51.25 | 9,579,677 |
| 18/12/25 | 47.25 | 48.73 | 47.03 | 48.18 | 5,807,956 |
| 17/12/25 | 47.20 | 47.83 | 46.66 | 46.84 | 4,564,061 |
|
|
||||
|
|
||||
|
|