| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▼ | 39.45▼ | 39.40▼ | 37.36▲ | 37.45▲ |
| MA10 | 39.42▼ | 39.43▼ | 39.19▲ | 37.49▲ | 36.49▲ |
| MA20 | 39.46▼ | 39.13▲ | 38.22▲ | 37.30▲ | 33.86▲ |
| MA50 | 39.45▼ | 37.69▲ | 37.18▲ | 36.08▲ | 32.34▲ |
| MA100 | 39.22▼ | 37.22▲ | 37.57▲ | 33.47▲ | 34.12▲ |
| MA200 | 38.38▲ | 37.43▲ | 37.66▲ | 31.47▲ | 39.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.068▼ | 0.093▲ | 0.000▲ | 0.562▲ |
| RSI | 30.971▼ | 60.042▲ | 64.837▲ | 57.283▲ | 64.661▲ |
| STOCH | 3.573▼ | 61.099 | 77.660 | 40.012 | 65.047 |
| WILL %R | -88.235▼ | -46.087 | -17.667▲ | -22.433▲ | -20.723▲ |
| CCI | -168.566▼ | -9.777 | 56.358 | 108.156▲ | 91.747 |
|
Tuesday, November 25, 2025 01:13 PM
D design software company Autodesk (NASDAQ:ADSK) reported Q3 CY2025 results , with sales up 18% year on year to $1.85 billion. Guidance for next quarter’s revenue was optimistic at $1.91 billion at ...
|
|
Tuesday, November 25, 2025 10:35 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Tuesday, November 25, 2025 10:33 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 38.87 | 39.76 | 38.49 | 39.20 | 5,009,117 |
| 24/11/25 | 37.01 | 38.835 | 36.63 | 38.72 | 4,911,601 |
| 21/11/25 | 35.51 | 36.965 | 35.12 | 36.34 | 5,183,018 |
| 20/11/25 | 37.41 | 38.28 | 35.55 | 35.83 | 5,687,481 |
| 19/11/25 | 36.52 | 37.16 | 36.23 | 36.72 | 4,079,299 |
| 18/11/25 | 35.43 | 36.87 | 35.17 | 36.55 | 5,739,871 |
| 17/11/25 | 37.02 | 37.04 | 35.36 | 35.78 | 6,772,240 |
| 14/11/25 | 36.82 | 38.145 | 36.42 | 37.59 | 4,371,664 |
| 13/11/25 | 40.18 | 40.25 | 37.69 | 38.19 | 7,396,132 |
| 12/11/25 | 38.17 | 40.38 | 38.145 | 40.03 | 8,544,680 |
|
|
||||
|
|
||||
|
|