| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.10▼ | 71.26▼ | 71.25▼ | 71.79▼ | 65.97▲ |
| MA10 | 71.44▼ | 71.29▼ | 71.02▼ | 71.95▼ | 63.56▲ |
| MA20 | 71.51▼ | 71.01▼ | 71.15▼ | 66.18▲ | 59.47▲ |
| MA50 | 71.40▼ | 71.75▼ | 72.21▼ | 63.57▲ | 43.09▲ |
| MA100 | 71.22▼ | 72.25▼ | 69.62▲ | 58.23▲ | 39.62▲ |
| MA200 | 71.15▼ | 68.80▲ | 65.47▲ | 45.71▲ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.052▲ | 0.049▲ | 0.224▲ | 0.525▲ |
| RSI | 26.056▼ | 39.551▼ | 39.496▼ | 58.230▲ | 67.568▲ |
| STOCH | 26.293 | 51.725 | 48.045 | 60.206 | 59.585 |
| WILL %R | -90.419▼ | -92.471▼ | -89.931▼ | -28.923 | -25.605 |
| CCI | -261.130▼ | -124.368▼ | -29.446 | 21.291 | 169.488▲ |
|
Thursday, April 16, 2026 05:10 PM
Alcoa Corporation (NYSE: AA; ASX: AAI) (Alcoa or the Company) today reported results for the first quarter 2026 that reflect improved profitability from higher aluminum prices.
|
|
Stock market today: Nasdaq, S&P 500 mark new highs; these truck stocks clear entries (live coverage)
Thursday, April 16, 2026 12:06 PM
Stock Market Today: The Dow Jones index swings Thursday after an unexpected result in jobless claims data. Netflix earnings are due late.
|
|
Thursday, April 16, 2026 11:01 AM
Stock Market Today: The Dow Jones index swings Thursday after an unexpected result in jobless claims data. Netflix earnings are due late.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 70.87 | 72.42 | 69.86 | 70.41 | 4,690,784 |
| 15/04/26 | 71.82 | 72.005 | 70.1701 | 70.38 | 3,559,213 |
| 14/04/26 | 73.83 | 73.87 | 71.15 | 71.84 | 3,547,062 |
| 13/04/26 | 73.00 | 74.47 | 72.49 | 73.31 | 3,287,705 |
| 10/04/26 | 74.22 | 75.19 | 72.86 | 73.03 | 3,184,757 |
| 09/04/26 | 73.19 | 75.6999 | 72.95 | 73.27 | 5,237,468 |
| 08/04/26 | 71.50 | 72.30 | 68.17 | 71.76 | 6,935,291 |
| 07/04/26 | 71.88 | 73.3794 | 71.285 | 72.96 | 4,183,310 |
| 06/04/26 | 71.92 | 72.24 | 68.92 | 71.01 | 4,145,368 |
| 02/04/26 | 70.78 | 71.9777 | 69.75 | 71.53 | 5,839,748 |
|
|
||||
|
|
||||
|
|