| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.31▲ | 28.33▲ | 28.71▲ | 28.00▲ |
| MA10 | 28.24▲ | 28.33▲ | 28.45▲ | 28.30▲ | 26.99▲ |
| MA20 | 28.20▲ | 28.46▲ | 28.60▲ | 28.13▲ | 29.52▼ |
| MA50 | 28.27▲ | 28.72▲ | 28.55▲ | 26.55▲ | 34.31▼ |
| MA100 | 28.39▲ | 28.47▲ | 28.00▲ | 30.31▼ | 33.05▼ |
| MA200 | 28.55▲ | 27.99▲ | 27.81▲ | 34.69▼ | 41.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.029▲ | -0.032▼ | 0.074▲ | 0.331▲ |
| RSI | 78.639▲ | 57.854▲ | 54.235▲ | 57.188▲ | 44.906▼ |
| STOCH | 59.028 | 36.806 | 35.082 | 70.682 | 66.437 |
| WILL %R | 0.000▲ | 0.000▲ | -8.187▲ | -28.793 | -48.841 |
| CCI | 343.694▲ | 192.850▲ | 97.284 | 84.012 | 36.165 |
|
Friday, June 13, 2025 06:32 PM
Ten of the eleven S&P 500 sector indices closed lower, with financials leading the decline, falling 2.06%, followed by a 1.5% drop in the information technology sector. Declining stocks outnumbered ...
|
|
Friday, June 13, 2025 11:56 AM
Shares of the Brazilian meatpacking titan JBS began trading on the New York Stock Exchange on Friday morning. The shares made their debut under ticker JBS at $13.65, capping a two-year slog through ...
|
|
Friday, June 13, 2025 09:44 AM
What Happened? Shares of global airline American Airlines (NASDAQ:AAL) fell 5.4% in the morning session after Israel carried out significant strikes on Iranian nuclear and military sites, dramatically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.725 | 28.815 | 28.725 | 28.815 | 90,274 |
| 13/06/25 | 28.07 | 28.64 | 28.00 | 28.35 | 3,200,500 |
| 12/06/25 | 28.02 | 28.893 | 27.98 | 28.86 | 4,317,600 |
| 11/06/25 | 29.30 | 30.02 | 28.588 | 28.74 | 8,173,000 |
| 10/06/25 | 28.835 | 29.41 | 28.48 | 28.77 | 4,433,747 |
| 09/06/25 | 28.44 | 29.015 | 28.22 | 28.56 | 3,513,322 |
| 06/06/25 | 28.20 | 28.47 | 27.78 | 28.01 | 3,699,500 |
| 05/06/25 | 27.80 | 28.41 | 27.66 | 27.87 | 5,945,700 |
| 04/06/25 | 27.91 | 27.92 | 27.31 | 27.37 | 4,691,300 |
| 03/06/25 | 26.64 | 27.885 | 25.94 | 27.66 | 7,974,239 |
|
|
||||
|
|
||||
|
|