| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▼ | 32.78▼ | 32.80▼ | 33.18▼ | 32.33▲ |
| MA10 | 32.78▼ | 32.81▼ | 32.95▼ | 32.43▲ | 31.27▲ |
| MA20 | 32.79▼ | 32.98▼ | 33.18▼ | 31.92▲ | 29.89▲ |
| MA50 | 32.83▼ | 33.31▼ | 32.78▼ | 30.95▲ | 33.58▼ |
| MA100 | 32.91▼ | 32.71▲ | 32.12▲ | 29.48▲ | 33.27▼ |
| MA200 | 33.17▼ | 32.09▲ | 31.45▲ | 31.99▲ | 40.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.103▼ | 0.107▲ | 0.676▲ |
| RSI | 36.420▼ | 40.200▼ | 42.663▼ | 57.275▲ | 55.486▲ |
| STOCH | 44.954 | 30.818 | 10.192▼ | 75.503 | 85.512▲ |
| WILL %R | -89.286▼ | -87.603▼ | -94.898▼ | -37.748 | -23.354▲ |
| CCI | -175.109▼ | -90.221 | -82.793 | 59.941 | 161.687▲ |
|
Thursday, September 18, 2025 02:42 PM
Cybersecurity firm Netskope commanded an $8.79 billion valuation as its shares jumped 21% in their Nasdaq debut on Thursday, adding to a string of successful tech IPOs this year. The Santa Clara, ...
|
|
Thursday, September 18, 2025 01:30 PM
Shares of Nasdaq Inc. slid 4.54% to $88.87 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index rising 0.48% to 6,631.96 and the Dow Jones ...
|
|
Thursday, September 18, 2025 11:57 AM
The Intergroup ( ($INTG) ) has provided an update. The InterGroup Corporation announced on September 18, 2025, that it has regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 33.24 | 33.255 | 32.65 | 32.725 | 3,675,052 |
| 17/09/25 | 33.00 | 34.14 | 32.73 | 32.86 | 6,699,216 |
| 16/09/25 | 33.86 | 34.25 | 33.115 | 33.48 | 5,921,608 |
| 15/09/25 | 33.58 | 34.15 | 33.40 | 33.60 | 5,656,812 |
| 12/09/25 | 32.37 | 33.45 | 32.37 | 33.24 | 8,313,437 |
| 11/09/25 | 31.01 | 32.355 | 30.71 | 32.29 | 6,107,207 |
| 10/09/25 | 31.30 | 32.10 | 30.76 | 30.93 | 6,482,517 |
| 09/09/25 | 32.19 | 32.91 | 31.255 | 31.27 | 6,652,766 |
| 08/09/25 | 32.01 | 32.145 | 30.835 | 32.04 | 6,671,961 |
| 05/09/25 | 31.7299 | 32.07 | 30.99 | 31.83 | 5,686,270 |
|
|
||||
|
|
||||
|
|