| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▲ | 65.80▲ | 65.74▲ | 60.85▲ | 60.89▲ |
| MA10 | 66.08▲ | 65.65▲ | 65.06▲ | 59.63▲ | 60.29▲ |
| MA20 | 65.92▲ | 64.94▲ | 62.94▲ | 61.42▲ | 55.94▲ |
| MA50 | 65.73▲ | 61.64▲ | 59.65▲ | 61.08▲ | 41.14▲ |
| MA100 | 65.24▲ | 59.46▲ | 61.55▲ | 54.42▲ | 38.91▲ |
| MA200 | 63.51▲ | 61.72▲ | 61.61▲ | 43.33▲ | 38.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.124▼ | 0.212▲ | 0.210▲ | -0.256▼ |
| RSI | 59.385▲ | 65.382▲ | 68.816▲ | 60.152▲ | 67.202▲ |
| STOCH | 81.396▲ | 48.404 | 68.993 | 41.772 | 47.602 |
| WILL %R | 0.000▲ | -20.919▲ | -20.323▲ | -13.971▲ | -12.833▲ |
| CCI | 110.228▲ | 62.666 | 80.918 | 79.591 | 159.247▲ |
|
Monday, March 30, 2026 06:36 PM
Alcoa Corp. (NYSE:AA) is one of the 10 Stocks Leaving the Market in the Dust Today. Alcoa rallied for a second day on Monday, jumping 8.23 percent to finish at $63.22 apiece, as investors loaded ...
|
|
Friday, March 13, 2026 03:11 PM
Fintel reports that on March 13, 2026, JP Morgan upgraded their outlook for Alcoa (NYSE:AA) from Underweight to Neutral. Analyst Price Forecast Suggests 3.74% Downside As of February 24, 2026, the ...
|
|
Wednesday, March 11, 2026 05:00 PM
Thu, March 12, 2026 at 2:24 PM UTC Alcoa Corp. (NYSE:AA), the largest U.S.-based aluminum company, has been a materials sector standout this year with shares up 15% YTD including nearly 12% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 64.87 | 67.45 | 64.70 | 66.33 | 8,416,239 |
| 30/03/26 | 64.00 | 66.00 | 62.13 | 63.22 | 13,008,269 |
| 27/03/26 | 57.63 | 59.26 | 57.41 | 58.41 | 3,328,385 |
| 26/03/26 | 57.32 | 59.33 | 57.27 | 57.60 | 2,933,842 |
| 25/03/26 | 58.39 | 59.17 | 57.43 | 58.70 | 4,045,650 |
| 24/03/26 | 55.68 | 57.35 | 55.0612 | 56.68 | 6,450,370 |
| 23/03/26 | 57.07 | 58.10 | 55.10 | 56.08 | 6,089,531 |
| 20/03/26 | 57.935 | 59.79 | 55.69 | 56.45 | 7,744,404 |
| 19/03/26 | 59.87 | 59.87 | 55.80 | 58.65 | 10,553,114 |
| 18/03/26 | 64.49 | 65.76 | 63.63 | 64.23 | 4,741,830 |
|
|
||||
|
|
||||
|
|