| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▲ | 49.27▲ | 48.77▲ | 48.78▲ | 52.02▼ |
| MA10 | 49.27▲ | 48.79▲ | 48.78▲ | 49.11▲ | 61.23▼ |
| MA20 | 49.52▼ | 48.83▲ | 48.76▲ | 53.28▼ | 62.62▼ |
| MA50 | 48.85▲ | 48.67▲ | 48.79▲ | 62.87▼ | 51.58▼ |
| MA100 | 48.85▲ | 48.74▲ | 50.63▼ | 63.79▼ | 42.74▲ |
| MA200 | 48.79▲ | 51.15▼ | 60.15▼ | 55.41▼ | 39.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.077▲ | 0.081▲ | 0.064▲ | -3.211▼ |
| RSI | 52.073▲ | 56.323▲ | 55.919▲ | 32.741▼ | 40.801▼ |
| STOCH | 20.822 | 43.902 | 26.485 | 35.772 | 11.020▼ |
| WILL %R | -62.411 | -55.000 | -55.000 | -64.588 | -91.491▼ |
| CCI | -28.847 | 50.431 | 113.689▲ | -23.155 | -126.649▼ |
|
Monday, July 13, 2026 01:00 PM
The aluminum stock finished lower six times after the company's last eight reports Alcoa Corp (NYSE:AA) is scheduled to report earnings after the close on Thursday, July 16. According to Zacks ...
|
|
Wednesday, July 08, 2026 06:09 AM
In July, the market is rewarding quality at almost any price, which makes the bargain bin worth a serious look. Three NYSE-listed names trade well under $1,000 a share, carry single-digit or ...
|
|
Saturday, July 04, 2026 12:15 PM
Alcoa Corp (NYSE:AA) is one of the Top 10 Extreme Value Stocks To Buy Now. On July 1, B. Riley reiterated a Buy rating on Alcoa Corp (NYSE:AA) and a price target of $92.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 50.22 | 50.76 | 49.01 | 49.275 | 1,268,425 |
| 13/07/26 | 48.29 | 49.95 | 48.05 | 48.72 | 4,038,298 |
| 10/07/26 | 48.70 | 49.3994 | 48.2201 | 48.68 | 4,986,330 |
| 09/07/26 | 48.35 | 49.183 | 47.625 | 48.72 | 5,041,494 |
| 08/07/26 | 47.90 | 49.68 | 47.14 | 48.51 | 7,151,058 |
| 07/07/26 | 49.20 | 49.52 | 47.65 | 49.01 | 4,985,293 |
| 06/07/26 | 48.84 | 51.03 | 48.73 | 49.87 | 5,978,624 |
| 02/07/26 | 48.67 | 50.729 | 48.0201 | 48.68 | 8,921,484 |
| 01/07/26 | 48.845 | 48.935 | 46.01 | 47.48 | 16,989,014 |
| 30/06/26 | 54.24 | 54.59 | 52.01 | 52.14 | 5,805,990 |
|
|
||||
|
|
||||
|
|