Alcoa Corporation (AA) Stock Price

41.74 ▲ +0.17 (+0.41%)
Open: 42.17 Vol: 3.77M Day's range: 41.48 - 42.17 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 41.73▲ 41.67▲ 39.51▲ 37.96▲
MA10 41.67▲ 41.73▲ 41.67▲ 38.00▲ 36.74▲
MA20 41.67▲ 41.52▲ 40.53▲ 37.68▲ 33.99▲
MA50 41.69▲ 39.77▲ 38.32▲ 36.43▲ 32.39▲
MA100 41.68▲ 38.12▲ 38.12▲ 33.69▲ 34.15▲
MA200 40.64▲ 38.00▲ 37.95▲ 31.52▲ 39.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.105▼ 0.015▲ 0.382▲ 0.724▲
RSI 55.882▲ 69.926▲ 75.293▲ 63.689▲ 68.850▲
STOCH 45.344     34.275     77.582     61.559     68.436    
WILL %R -26.667     -53.147     -12.709▲ -6.099▲ -3.595▲
CCI 67.041     15.790     52.876     167.980▲ 129.111▲
Latest Filters Detected On AA
▲ BREAK $AA Price Breaks 60 Days High Set Alert
▲ BREAK $AA Price Breaks 30 Days High Set Alert
▲ BREAK $AA Price Breaks 20 Days High Set Alert
▲ BREAK $AA Price Breaks 10 Days High Set Alert
Alcoa Corporation News
Nasdaq Notches First Monthly Loss Since March as Dow, S&P 500 Make Gains
Friday, November 28, 2025 03:23 PM
U.S. tech stocks mostly gained in premarket action, while a CME Group outage halted trading in index futures and other key contracts.
Moolec Science Faces Nasdaq Compliance Challenge
Friday, November 28, 2025 11:47 AM
Moolec Science ( ($MLEC) ) has shared an announcement. On November 24, 2025, Moolec Science received a notification from Nasdaq indicating ...
Wall Street close: Nasdaq extends rally to five days as markets eye Fed rate cut
Friday, November 28, 2025 10:43 AM
The Nasdaq Composite climbed 0.65% on Friday to 23,365.69, stretching its rally to a fifth straight session even as the index closed November down around 2%. The S&P 500 rose 0.54% to 6,849.09, and ...
AA historical stock data
date open high low close volume
28/11/25 42.17 42.17 41.48 41.74 3,768,964
26/11/25 39.60 42.16 39.60 41.57 7,661,971
25/11/25 38.87 39.76 38.49 39.20 5,009,117
24/11/25 37.01 38.835 36.63 38.72 4,911,601
21/11/25 35.51 36.965 35.12 36.34 5,183,018
20/11/25 37.41 38.28 35.55 35.83 5,687,481
19/11/25 36.52 37.16 36.23 36.72 4,079,299
18/11/25 35.43 36.87 35.17 36.55 5,739,871
17/11/25 37.02 37.04 35.36 35.78 6,772,240
14/11/25 36.82 38.145 36.42 37.59 4,371,664
Quote Details
52wk Low:21.53
52wk High:46.785
Vol:3.77M
Avg Vol(3m):143.5M
1Y Chng:+6.70%
1M Chng:+16.04%
Add to Watch List
More Information
Index N/A
Market Cap. 10.77B