| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 43.06▲ | 43.18▼ | 43.76▼ | 40.50▲ |
| MA10 | 42.95▲ | 43.27▼ | 43.73▼ | 42.93▲ | 38.70▲ |
| MA20 | 42.97▲ | 43.80▼ | 43.86▼ | 40.21▲ | 35.27▲ |
| MA50 | 43.18▼ | 43.95▼ | 43.51▼ | 38.18▲ | 32.62▲ |
| MA100 | 43.74▼ | 43.41▼ | 41.06▲ | 34.75▲ | 34.40▲ |
| MA200 | 43.88▼ | 40.73▲ | 39.19▲ | 31.81▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.108▼ | -0.198▼ | 0.318▲ | 0.946▲ |
| RSI | 51.876▲ | 38.262▼ | 40.533▼ | 61.898▲ | 69.399▲ |
| STOCH | 78.171 | 15.984▼ | 16.404▼ | 80.094▲ | 73.614 |
| WILL %R | -14.865▲ | -81.686▼ | -83.679▼ | -19.055▲ | -13.158▲ |
| CCI | 85.835 | -72.916 | -128.255▼ | 55.349 | 153.699▲ |
|
Tuesday, December 09, 2025 02:37 AM
U.S. equity futures were pointing modestly higher early Tuesday as traders braced for what could be a highly debated Federal Reserve decision on Wednesday. Markets were also digesting a dramatic new ...
|
|
Tuesday, November 25, 2025 08:25 AM
PITTSBURGH--(BUSINESS WIRE)--Alcoa Corporation (NYSE: AA, ASX: AAI) (“Alcoa” or the “Company”), today announced that its wholly-owned subsidiary, Alcoa Nederland Holding B.V., has issued a notice to ...
|
|
Tuesday, November 18, 2025 08:00 AM
Investors in Alcoa Corporation (Symbol: AA) saw new options become available today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 43.93 | 43.98 | 42.77 | 43.085 | 2,935,501 |
| 09/12/25 | 43.645 | 44.535 | 43.34 | 43.47 | 4,859,844 |
| 08/12/25 | 43.99 | 44.70 | 43.04 | 44.46 | 7,234,708 |
| 05/12/25 | 44.25 | 44.8424 | 43.731 | 43.77 | 5,135,350 |
| 04/12/25 | 43.95 | 44.46 | 43.52 | 44.01 | 5,540,460 |
| 03/12/25 | 42.41 | 44.96 | 42.32 | 44.10 | 8,937,510 |
| 02/12/25 | 41.65 | 42.229 | 41.30 | 41.45 | 5,932,400 |
| 01/12/25 | 41.82 | 42.73 | 41.45 | 41.65 | 7,454,908 |
| 28/11/25 | 42.17 | 42.17 | 41.48 | 41.74 | 3,768,964 |
| 26/11/25 | 39.60 | 42.16 | 39.60 | 41.57 | 7,661,971 |
|
|
||||
|
|
||||
|
|