| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.55▲ | 53.36▲ | 53.44▲ | 52.08▲ | 47.30▲ |
| MA10 | 53.46▲ | 53.45▲ | 53.55▲ | 49.27▲ | 42.40▲ |
| MA20 | 53.38▲ | 53.56▲ | 53.25▲ | 46.18▲ | 37.74▲ |
| MA50 | 53.39▲ | 52.38▲ | 49.88▲ | 40.99▲ | 33.34▲ |
| MA100 | 53.54▲ | 49.62▲ | 47.33▲ | 36.64▲ | 34.90▲ |
| MA200 | 53.41▲ | 46.98▲ | 43.14▲ | 32.67▲ | 39.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.135▼ | -0.235▼ | 0.766▲ | 1.814▲ |
| RSI | 61.435▲ | 61.286▲ | 71.339▲ | 78.759▲ | 81.403▲ |
| STOCH | 71.768 | 36.479 | 43.586 | 90.675▲ | 85.813▲ |
| WILL %R | -30.000 | -29.375 | -48.261 | -6.638▲ | -3.270▲ |
| CCI | 120.760▲ | 16.383 | 1.778 | 132.454▲ | 191.674▲ |
|
Tuesday, December 23, 2025 05:15 AM
Buying $1000 In AA: If an investor had bought $1000 of AA stock 5 years ago, it would be worth $2,415.47 today based on a price of $53.94 for AA at the time of writing.
|
|
Sunday, December 21, 2025 04:31 AM
With strong 1-year returns and upside potential, Nektar Therapeutics (NASDAQ:NKTR) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. Nektar Therapeutics ...
|
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Citigroup maintained coverage of Alcoa (NYSE:AA) with a Buy recommendation. Analyst Price Forecast Suggests 17.86% Downside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 53.825 | 53.825 | 53.01 | 53.59 | 1,598,287 |
| 23/12/25 | 54.36 | 54.36 | 53.08 | 53.65 | 5,557,757 |
| 22/12/25 | 51.99 | 53.9871 | 51.75 | 53.72 | 8,577,162 |
| 19/12/25 | 48.66 | 51.67 | 48.5401 | 51.25 | 9,579,677 |
| 18/12/25 | 47.25 | 48.73 | 47.03 | 48.18 | 5,807,956 |
| 17/12/25 | 47.20 | 47.83 | 46.66 | 46.84 | 4,564,061 |
| 16/12/25 | 46.00 | 46.96 | 45.66 | 46.56 | 4,552,993 |
| 15/12/25 | 46.66 | 46.68 | 45.40 | 45.49 | 3,853,831 |
| 12/12/25 | 47.10 | 48.118 | 45.82 | 46.14 | 7,533,565 |
| 11/12/25 | 44.50 | 47.48 | 44.50 | 47.24 | 8,980,457 |
|
|
||||
|
|
||||
|
|