| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.59▼ | 24.59▼ | 25.10▼ | 24.63▼ |
| MA10 | 24.53▼ | 24.60▼ | 24.58▼ | 24.79▼ | 28.74▼ |
| MA20 | 24.59▼ | 24.52▼ | 24.74▼ | 24.82▼ | 32.68▼ |
| MA50 | 24.59▼ | 24.89▼ | 25.25▼ | 29.76▼ | 36.13▼ |
| MA100 | 24.59▼ | 25.19▼ | 24.77▼ | 33.65▼ | 33.49▼ |
| MA200 | 24.67▼ | 24.71▼ | 26.90▼ | 35.47▼ | 42.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.030▲ | 0.011▲ | 0.332▲ | -1.169▼ |
| RSI | 43.594▼ | 44.901▼ | 42.028▼ | 40.179▼ | 32.349▼ |
| STOCH | 23.116 | 32.504 | 58.825 | 67.238 | 15.756▼ |
| WILL %R | -58.929 | -66.393 | -32.400 | -52.732 | -82.346▼ |
| CCI | -108.534▼ | -118.747▼ | 5.096 | -20.131 | -96.483 |
|
Thursday, May 01, 2025 02:16 PM
Now that April is in the rearview mirror, the markets are welcoming the month of May with no selling in sight. The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session ...
|
|
Thursday, May 01, 2025 01:42 PM
U.S. stocks advance, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
|
|
Thursday, May 01, 2025 10:00 AM
Wall Street surged, propelled by robust earnings from Microsoft and Meta, overshadowing economic uncertainties. Microsoft's cloud and AI strength fueled a revenue jump, while Meta's AI-driven ad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.85 | 24.94 | 24.395 | 24.54 | 5,124,100 |
| 30/04/25 | 24.00 | 24.60 | 23.60 | 24.53 | 5,389,740 |
| 29/04/25 | 25.30 | 25.54 | 24.965 | 25.175 | 5,287,189 |
| 28/04/25 | 25.45 | 26.041 | 25.19 | 25.56 | 7,347,600 |
| 25/04/25 | 25.73 | 26.068 | 25.36 | 25.71 | 5,293,300 |
| 24/04/25 | 25.25 | 26.615 | 25.25 | 26.44 | 6,314,800 |
| 23/04/25 | 25.23 | 26.19 | 24.81 | 25.05 | 8,430,741 |
| 22/04/25 | 23.62 | 24.94 | 23.57 | 24.32 | 8,971,800 |
| 21/04/25 | 23.10 | 23.55 | 22.68 | 23.30 | 7,068,700 |
| 17/04/25 | 23.80 | 24.65 | 23.061 | 23.32 | 13,605,700 |
|
|
||||
|
|
||||
|
|