| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▼ | 35.44▼ | 35.56▼ | 36.98▼ | 36.49▼ |
| MA10 | 35.37▼ | 35.72▼ | 36.18▼ | 37.93▼ | 34.72▲ |
| MA20 | 35.40▼ | 36.26▼ | 36.49▼ | 37.31▼ | 32.64▲ |
| MA50 | 35.66▼ | 36.69▼ | 37.97▼ | 34.46▲ | 32.59▲ |
| MA100 | 36.14▼ | 38.12▼ | 37.81▼ | 32.24▲ | 33.96▲ |
| MA200 | 36.49▼ | 37.71▼ | 36.30▼ | 31.38▲ | 40.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.090▼ | -0.093▼ | -0.417▼ | 0.651▲ |
| RSI | 32.388▼ | 23.540▼ | 24.392▼ | 46.166▼ | 56.340▲ |
| STOCH | 59.991 | 3.821▼ | 9.468▼ | 32.140 | 68.918 |
| WILL %R | -90.385▼ | -98.737▼ | -98.768▼ | -99.290▼ | -48.199 |
| CCI | -193.697▼ | -105.783▼ | -128.687▼ | -106.146▼ | 64.055 |
|
Tuesday, November 04, 2025 06:33 PM
US stock futures showed mixed signals Tuesday night following broad market declines, with tech shares leading the sell-off amid concerns over elevated AI valuations. Investors are now keenly awaiting ...
|
|
Tuesday, November 04, 2025 03:25 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q3 CY2025 results , with sales up 9.1% year on year to $329.7 million. Its GAAP profit of $0.16 per share was 15.6% above ...
|
|
Tuesday, November 04, 2025 03:19 PM
Supplemental insurance provider Aflac (NYSE:AFL) in Q3 CY2025, with sales up 10.6% year on year to $4.74 billion. Its non-GAAP profit of $2.49 per share was 40.2% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 35.90 | 36.6727 | 35.215 | 35.26 | 4,886,109 |
| 03/11/25 | 36.97 | 37.34 | 36.595 | 37.20 | 5,225,603 |
| 31/10/25 | 37.02 | 37.02 | 36.42 | 36.79 | 4,578,328 |
| 30/10/25 | 38.00 | 38.00 | 36.30 | 36.76 | 10,180,221 |
| 29/10/25 | 39.95 | 40.00 | 38.70 | 38.91 | 6,292,776 |
| 28/10/25 | 39.745 | 39.94 | 39.09 | 39.31 | 6,073,428 |
| 27/10/25 | 39.74 | 40.81 | 39.3417 | 39.90 | 7,207,004 |
| 24/10/25 | 38.48 | 39.98 | 37.78 | 39.42 | 10,623,384 |
| 23/10/25 | 37.685 | 41.55 | 37.685 | 40.14 | 20,278,197 |
| 22/10/25 | 37.38 | 37.53 | 35.45 | 35.65 | 9,566,779 |
|
|
||||
|
|
||||
|
|