| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▲ | 32.14▲ | 32.14▲ | 31.93▲ | 30.74▲ |
| MA10 | 32.12▲ | 32.18▲ | 32.06▲ | 30.97▲ | 30.56▲ |
| MA20 | 32.13▲ | 32.02▲ | 31.86▲ | 30.66▲ | 28.73▲ |
| MA50 | 32.16▲ | 31.90▲ | 31.43▲ | 30.30▲ | 33.87▼ |
| MA100 | 32.10▲ | 31.27▲ | 30.98▲ | 28.51▲ | 33.07▼ |
| MA200 | 31.91▲ | 30.88▲ | 30.60▲ | 32.79▼ | 41.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.007▲ | 0.177▲ | 0.707▲ |
| RSI | 56.439▲ | 56.292▲ | 60.447▲ | 60.199▲ | 54.597▲ |
| STOCH | 29.590 | 38.606 | 71.167 | 87.383▲ | 71.113 |
| WILL %R | -37.838 | -43.333 | -23.963▲ | -7.365▲ | -3.930▲ |
| CCI | 48.039 | -10.831 | 60.611 | 98.782 | 123.925▲ |
|
Friday, August 29, 2025 03:30 AM
Shares have decreased by roughly 16% year-to-date, despite improvements in profitability, highlighting investor doubts about the aluminum giant's ...
|
|
Wednesday, August 27, 2025 12:20 PM
For the CFTC, the shift is also a turning point. Its current surveillance system dates back to the 1990s and was intended for a far different trading stage. Today’s markets are faster, more global, ...
|
|
Wednesday, August 27, 2025 04:42 AM
Young adult apparel retailer Abercrombie & Fitch (NYSE:ANF) reported Q2 CY2025 results , with sales up 6.6% year on year to $1.21 billion. Guidance for next quarter’s revenue was better than expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 31.92 | 32.45 | 31.815 | 32.19 | 3,269,027 |
| 28/08/25 | 32.07 | 32.35 | 31.36 | 31.92 | 3,678,400 |
| 27/08/25 | 31.43 | 31.909 | 31.01 | 31.80 | 3,697,100 |
| 26/08/25 | 31.60 | 32.379 | 31.50 | 31.95 | 3,652,000 |
| 25/08/25 | 31.55 | 32.09 | 31.503 | 31.80 | 3,813,100 |
| 22/08/25 | 29.57 | 32.16 | 29.49 | 31.68 | 8,486,438 |
| 21/08/25 | 29.04 | 29.61 | 28.92 | 29.51 | 2,954,100 |
| 20/08/25 | 29.46 | 29.7221 | 29.1407 | 29.33 | 3,316,764 |
| 19/08/25 | 29.75 | 30.15 | 29.576 | 29.85 | 3,960,700 |
| 18/08/25 | 30.77 | 30.945 | 29.39 | 29.63 | 7,357,300 |
|
|
||||
|
|
||||
|
|