| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.28▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.26▼ | 1.38▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.19▼ | 1.32▼ | 1.67▼ |
| MA50 | 1.20▼ | 1.26▼ | 1.30▼ | 1.43▼ | 3.72▼ |
| MA100 | 1.28▼ | 1.32▼ | 1.36▼ | 1.77▼ | 6.86▼ |
| MA200 | 1.33▼ | 1.39▼ | 1.44▼ | 2.95▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | -0.019▼ | 0.112▲ |
| RSI | 34.021▼ | 32.473▼ | 32.262▼ | 27.562▼ | 28.426▼ |
| STOCH | 25.000 | 38.333 | 38.333 | 8.283▼ | 12.678▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.059▼ | -98.507▼ |
| CCI | -201.149▼ | -165.178▼ | -153.901▼ | -124.497▼ | -192.399▼ |
|
Sunday, October 19, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 19, 2025 / Attorney Advertising Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or ...
|
|
Tuesday, October 14, 2025 08:07 AM
ENGLEWOOD, Colo., Oct. 14, 2025 /PRNewswire/ -- Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.14 | 1.14 | 1.14 | 1.14 | 40,219 |
| 04/11/25 | 1.13 | 1.1899 | 1.13 | 1.14 | 38,654 |
| 03/11/25 | 1.15 | 1.20 | 1.15 | 1.16 | 142,000 |
| 31/10/25 | 1.21 | 1.23 | 1.13 | 1.15 | 162,600 |
| 30/10/25 | 1.33 | 1.33 | 1.21 | 1.25 | 101,200 |
| 29/10/25 | 1.33 | 1.35 | 1.30 | 1.32 | 61,100 |
| 28/10/25 | 1.38 | 1.38 | 1.30 | 1.32 | 80,902 |
| 27/10/25 | 1.39 | 1.42 | 1.35 | 1.36 | 47,960 |
| 24/10/25 | 1.35 | 1.43 | 1.35 | 1.40 | 95,000 |
| 23/10/25 | 1.35 | 1.41 | 1.32 | 1.36 | 65,170 |
|
|
||||
|
|
||||
|
|