Zynex, Inc (ZYXI) Stock Price

0.29 ▲ +0.01 (+3.57%)
Open: 0.26 Vol: 9.59M Day's range: 0.24 - 0.33 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZYXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.37▼ 0.76▼
MA10 0.28▲ 0.28▲ 0.28▲ 0.60▼ 0.93▼
MA20 0.28▲ 0.28▲ 0.27▲ 0.82▼ 1.22▼
MA50 0.28▲ 0.28▲ 0.52▼ 1.00▼ 2.83▼
MA100 0.27▲ 0.55▼ 0.79▼ 1.27▼ 6.27▼
MA200 0.33▼ 0.84▼ 0.81▼ 1.88▼ 7.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.021▲ -0.066▼ 0.043▲
RSI 59.481▲ 50.387▲ 38.537▼ 31.403▼ 29.146▼
STOCH 47.894     32.678     56.307     4.770▼ 21.694    
WILL %R 0.000▲ -42.125     -36.475     -94.735▼ -96.848▼
CCI 136.036▲ 43.394     76.252     -115.262▼ -157.789▼
Latest Filters Detected On ZYXI
GAP $ZYXI Open Gap Down %5 Set Alert
GAP $ZYXI Open Gap Down %3 Set Alert
GAP $ZYXI Open Gap Down %2 Set Alert
Zynex, Inc News
ZYXI historical stock data
date open high low close volume
19/12/25 0.26 0.33 0.24 0.29 9,585,200
18/12/25 0.25 0.2963 0.2315 0.28 2,214,575
17/12/25 0.3146 0.36 0.2311 0.2638 4,655,141
16/12/25 0.34 0.40 0.27 0.34 9,296,800
15/12/25 0.7545 0.7676 0.6501 0.6617 549,815
12/12/25 0.88 0.88 0.7385 0.74 791,620
11/12/25 0.87 0.90 0.78 0.86 435,800
10/12/25 0.89 0.95 0.83 0.87 999,400
09/12/25 0.79 0.86 0.75 0.85 704,300
08/12/25 0.89 0.95 0.78 0.81 778,400
Quote Details
52wk Low:0.231
52wk High:8.45
Vol:9.59M
Avg Vol(3m):108.3M
1Y Chng:-96.42%
1M Chng:-72.12%
Add to Watch List