| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.50▲ | 1.57▼ |
| MA10 | 1.57▼ | 1.56▲ | 1.54▲ | 1.49▲ | 1.69▼ |
| MA20 | 1.54▲ | 1.51▲ | 1.52▲ | 1.55▲ | 2.01▼ |
| MA50 | 1.51▲ | 1.50▲ | 1.49▲ | 1.84▼ | 4.71▼ |
| MA100 | 1.49▲ | 1.50▲ | 1.55▲ | 2.07▼ | 7.39▼ |
| MA200 | 1.50▲ | 1.55▲ | 1.55▲ | 4.16▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.008▲ | 0.020▲ | 0.141▲ |
| RSI | 63.840▲ | 63.868▲ | 61.414▲ | 46.191▼ | 31.838▼ |
| STOCH | 41.667 | 80.648▲ | 96.818▲ | 41.672 | 20.650 |
| WILL %R | -100.000▼ | -10.000▲ | -8.333▲ | -53.125 | -79.245▼ |
| CCI | -66.667 | 53.175 | 72.933 | 0.652 | -65.540 |
|
Thursday, August 28, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 28, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or "the Company") ...
|
|
Sunday, August 24, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 24, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or "the Company") ...
|
|
Thursday, August 21, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 21, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.48 | 1.57 | 1.48 | 1.56 | 100,630 |
| 15/09/25 | 1.48 | 1.50 | 1.4445 | 1.48 | 117,600 |
| 12/09/25 | 1.54 | 1.54 | 1.46 | 1.48 | 63,800 |
| 11/09/25 | 1.46 | 1.55 | 1.46 | 1.54 | 91,300 |
| 10/09/25 | 1.47 | 1.50 | 1.44 | 1.46 | 93,000 |
| 09/09/25 | 1.46 | 1.50 | 1.41 | 1.50 | 172,500 |
| 08/09/25 | 1.49 | 1.495 | 1.42 | 1.46 | 80,306 |
| 05/09/25 | 1.48 | 1.55 | 1.47 | 1.49 | 106,000 |
| 04/09/25 | 1.50 | 1.50 | 1.46 | 1.49 | 54,700 |
| 03/09/25 | 1.56 | 1.60 | 1.48 | 1.49 | 127,475 |
|
|
||||
|
|
||||
|
|