| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.52▼ | 2.58▼ | 2.58▼ | 2.34▲ |
| MA10 | 2.45▼ | 2.59▼ | 2.63▼ | 2.53▼ | 2.33▲ |
| MA20 | 2.55▼ | 2.63▼ | 2.63▼ | 2.37▲ | 3.08▼ |
| MA50 | 2.62▼ | 2.64▼ | 2.58▼ | 2.29▲ | 6.10▼ |
| MA100 | 2.62▼ | 2.56▼ | 2.43▼ | 3.40▼ | 8.06▼ |
| MA200 | 2.64▼ | 2.40▼ | 2.35▲ | 5.78▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.028▼ | 0.023▲ | 0.171▲ |
| RSI | 21.721▼ | 26.799▼ | 32.157▼ | 49.503▼ | 29.426▼ |
| STOCH | 7.743▼ | 31.086 | 37.831 | 63.672 | 62.575 |
| WILL %R | -96.721▼ | -96.875▼ | -96.875▼ | -51.220 | -36.207 |
| CCI | -83.776 | -190.623▼ | -300.996▼ | 9.623 | 112.218▲ |
|
Wednesday, July 02, 2025 04:52 PM
"As we previously announced, we were notified of a temporary suspension of payments from our largest insurance customer, Tricare," said Thomas Sandgaard, President and CEO of Zynex. "We appealed the ...
|
|
Wednesday, July 02, 2025 02:40 PM
Investing.com -- Zynex Inc (NASDAQ: ZYXI) stock dropped 5.6% after the medical technology company announced that Tricare, its largest insurance customer, will continue its temporary payment suspension ...
|
|
Tuesday, July 01, 2025 11:22 PM
Zynex (NASDAQ:ZYXI – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at HC Wainwright in a research note issued to investors on Monday,Benzinga reports. They presently have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.66 | 2.66 | 2.39 | 2.40 | 136,559 |
| 02/07/25 | 2.65 | 2.72 | 2.63 | 2.69 | 93,300 |
| 01/07/25 | 2.58 | 2.71 | 2.51 | 2.66 | 125,300 |
| 30/06/25 | 2.61 | 2.64 | 2.57 | 2.58 | 137,700 |
| 27/06/25 | 2.61 | 2.82 | 2.55 | 2.55 | 2,316,300 |
| 26/06/25 | 2.45 | 2.61 | 2.43 | 2.61 | 127,100 |
| 25/06/25 | 2.51 | 2.55 | 2.40 | 2.45 | 125,700 |
| 24/06/25 | 2.40 | 2.54 | 2.34 | 2.50 | 185,700 |
| 23/06/25 | 2.47 | 2.56 | 2.30 | 2.39 | 133,700 |
| 20/06/25 | 2.44 | 2.58 | 2.41 | 2.49 | 207,800 |
|
|
||||
|
|
||||
|
|