| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.42▲ | 21.46▼ | 22.66▼ | 23.19▼ |
| MA10 | 21.41▲ | 21.50▼ | 22.30▼ | 23.12▼ | 23.07▼ |
| MA20 | 21.41▲ | 22.32▼ | 22.60▼ | 23.55▼ | 23.52▼ |
| MA50 | 21.46▼ | 22.67▼ | 22.90▼ | 23.22▼ | 22.26▼ |
| MA100 | 22.20▼ | 22.95▼ | 23.41▼ | 23.77▼ | 21.01▲ |
| MA200 | 22.57▼ | 23.43▼ | 23.74▼ | 22.91▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.102▼ | -0.178▼ | -0.228▼ | -0.222▼ |
| RSI | 43.760▼ | 15.132▼ | 16.253▼ | 28.515▼ | 39.508▼ |
| STOCH | 63.095 | 5.158▼ | 14.330▼ | 25.550 | 56.033 |
| WILL %R | -14.286▲ | -96.791▼ | -96.791▼ | -98.238▼ | -98.243▼ |
| CCI | 110.303▲ | -55.767 | -102.427▼ | -205.765▼ | -95.052 |
| ▼ RSI | $ZTO RSI(14) Crossed Below 30 | Set Alert |
| MA | $ZTO Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ZTO Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZTO Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZTO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZTO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZTO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZTO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZTO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 19, 2026 05:39 AM
Inc. (NYSE:ZTO) shares edged 1.86% lower in pre-market trading on Wednesday despite the Chinese delivery group reporting strong second-quarter earnings and double-digit revenue growth. Adjusted ...
|
|
Tuesday, August 18, 2026 12:39 AM
Billion Parcels Expanded Market Share to 19.9%Adjusted Net Income Increased 50.3% to RMB3.1 Billion SHANGHAI, Aug. 18, 2026 /PRNewswire/ -- ZTO Express (Cayman) ...
|
|
Thursday, July 23, 2026 01:30 PM
SHANGHAI, July 23, 2026 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 21.50 | 22.16 | 21.365 | 21.425 | 2,028,910 |
| 18/08/26 | 23.14 | 23.32 | 22.99 | 23.13 | 1,503,272 |
| 17/08/26 | 22.94 | 23.0147 | 22.805 | 22.91 | 1,849,683 |
| 14/08/26 | 22.89 | 22.985 | 22.79 | 22.90 | 1,007,917 |
| 13/08/26 | 23.13 | 23.31 | 22.76 | 22.92 | 1,353,778 |
| 12/08/26 | 23.01 | 23.14 | 22.40 | 23.14 | 1,376,989 |
| 11/08/26 | 23.44 | 23.535 | 23.095 | 23.15 | 1,352,104 |
| 10/08/26 | 23.53 | 23.93 | 23.41 | 23.93 | 1,276,044 |
| 07/08/26 | 23.60 | 23.73 | 23.40 | 23.60 | 1,772,342 |
| 06/08/26 | 24.05 | 24.145 | 23.785 | 24.07 | 1,744,722 |
|
|
||||
|
|
||||
|
|