| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.51▲ | 23.52▲ | 24.14▼ | 24.64▼ |
| MA10 | 23.52▲ | 23.51▲ | 23.58▼ | 24.73▼ | 24.65▼ |
| MA20 | 23.51▲ | 23.58▼ | 23.65▼ | 25.09▼ | 23.98▼ |
| MA50 | 23.50▲ | 23.84▼ | 24.36▼ | 24.76▼ | 21.21▲ |
| MA100 | 23.55▼ | 24.44▼ | 24.87▼ | 23.82▼ | 20.70▲ |
| MA200 | 23.62▼ | 24.90▼ | 25.04▼ | 21.66▲ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.030▲ | -0.241▼ | -0.211▼ |
| RSI | 55.772▲ | 42.411▼ | 34.787▼ | 32.916▼ | 51.997▲ |
| STOCH | 60.478 | 71.172 | 48.299 | 17.437▼ | 55.774 |
| WILL %R | -21.053▲ | -45.600 | -43.448 | -84.865▼ | -69.372 |
| CCI | 61.404 | 32.349 | -35.892 | -169.288▼ | -120.614▼ |
|
Friday, April 24, 2026 03:37 AM
Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today announced that it will release its unaudited financial results for the ...
|
|
Friday, April 17, 2026 03:58 AM
On April 17, 2026, ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057) ('ZTO' or the 'Company'), a leading and fast-growing express delivery company in China, published its 2025 Sustainability Report ...
|
|
Friday, February 27, 2026 04:00 AM
SHANGHAI, Feb. 27, 2026 /PRNewswire/ -- ZTO Express (Cayman) Inc. (ZTO) (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 23.58 | 23.58 | 23.195 | 23.55 | 1,444,987 |
| 15/05/26 | 23.44 | 23.85 | 23.13 | 23.74 | 2,116,413 |
| 14/05/26 | 24.33 | 24.33 | 23.53 | 23.87 | 4,078,353 |
| 13/05/26 | 24.72 | 24.83 | 24.44 | 24.67 | 1,453,393 |
| 12/05/26 | 25.01 | 25.11 | 24.58 | 24.86 | 968,861 |
| 11/05/26 | 25.02 | 25.26 | 24.965 | 25.01 | 1,110,194 |
| 08/05/26 | 25.09 | 25.155 | 24.835 | 25.05 | 1,531,111 |
| 07/05/26 | 25.70 | 25.79 | 25.32 | 25.32 | 1,415,096 |
| 06/05/26 | 25.48 | 25.905 | 25.47 | 25.88 | 1,518,902 |
| 05/05/26 | 25.24 | 25.50 | 24.965 | 25.37 | 1,202,770 |
|
|
||||
|
|
||||
|
|