| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.40▼ | 21.41▼ | 21.19▲ | 20.85▲ |
| MA10 | 21.39▼ | 21.41▼ | 21.43▼ | 21.12▲ | 19.88▲ |
| MA20 | 21.41▼ | 21.46▼ | 21.33▼ | 20.84▲ | 19.47▲ |
| MA50 | 21.43▼ | 21.23▲ | 21.18▲ | 19.70▲ | 19.09▲ |
| MA100 | 21.45▼ | 21.15▲ | 21.07▲ | 19.48▲ | 20.03▲ |
| MA200 | 21.36▼ | 21.04▲ | 20.23▲ | 19.04▲ | 22.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.028▼ | -0.016▼ | -0.016▼ | 0.309▲ |
| RSI | 17.131▼ | 41.313▼ | 48.206▼ | 62.110▲ | 62.661▲ |
| STOCH | 11.550▼ | 48.144 | 31.971 | 51.945 | 77.143 |
| WILL %R | -100.000▼ | -100.000▼ | -83.516▼ | -38.854 | -16.186▲ |
| CCI | -223.792▼ | -216.853▼ | -128.897▼ | 84.086 | 133.177▲ |
|
Sunday, December 07, 2025 06:05 PM
ZTO is back on investors radar after a stretch of strong momentum, with upgraded earnings estimates, active share repurchases and a double digit gain over the past 3 months. See our latest analysis ...
|
|
Monday, November 24, 2025 08:39 AM
Investors interested in Transportation - Services stocks are likely familiar with ZTO Express (Cayman) Inc. (ZTO) and TFI International Inc. (TFII). But which of these two stocks presents investors ...
|
|
Thursday, November 20, 2025 07:34 AM
ZTO Express (Cayman) Inc. remains China’s top express delivery company, but its stock underperforms despite industry leadership and scale. ZTO faces slow growth, rising costs, regulatory pressure, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 21.41 | 21.62 | 21.27 | 21.27 | 1,787,000 |
| 18/12/25 | 21.18 | 21.655 | 21.18 | 21.41 | 2,300,737 |
| 17/12/25 | 20.98 | 21.20 | 20.75 | 21.16 | 2,221,800 |
| 16/12/25 | 20.75 | 21.07 | 20.73 | 21.05 | 2,018,000 |
| 15/12/25 | 20.92 | 21.08 | 20.86 | 21.05 | 1,497,400 |
| 12/12/25 | 21.65 | 21.67 | 21.315 | 21.44 | 1,868,587 |
| 11/12/25 | 20.98 | 21.195 | 20.77 | 21.03 | 2,119,800 |
| 10/12/25 | 21.02 | 21.02 | 20.71 | 20.87 | 1,447,500 |
| 09/12/25 | 20.97 | 20.983 | 20.82 | 20.89 | 963,700 |
| 08/12/25 | 21.37 | 21.37 | 20.87 | 21.05 | 2,377,214 |
|
|
||||
|
|
||||
|
|