| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.41▲ | 19.41▲ | 19.27▲ | 18.82▲ |
| MA10 | 19.39▲ | 19.41▼ | 19.35▲ | 18.89▲ | 19.41▼ |
| MA20 | 19.39▲ | 19.34▲ | 19.24▲ | 18.89▲ | 18.62▲ |
| MA50 | 19.40▲ | 19.24▲ | 19.14▲ | 19.27▲ | 19.52▼ |
| MA100 | 19.35▲ | 19.07▲ | 18.71▲ | 18.61▲ | 20.26▼ |
| MA200 | 19.24▲ | 18.74▲ | 19.27▲ | 18.96▲ | 23.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.008▲ | 0.100▲ | 0.092▲ |
| RSI | 55.845▲ | 62.447▲ | 66.373▲ | 55.120▲ | 52.484▲ |
| STOCH | 38.750 | 73.363 | 88.526▲ | 90.900▲ | 46.033 |
| WILL %R | 0.000▲ | -14.815▲ | -11.268▲ | -2.346▲ | -37.696 |
| CCI | 106.373▲ | 30.601 | 74.366 | 94.842 | 33.241 |
|
Monday, September 15, 2025 07:26 PM
Expectations of a Fed rate cut sent the S&P 500 Index 0.5 per cent higher overnight, while the Nasdaq Composite rose 0.9 per cent.
|
|
Friday, August 29, 2025 02:00 PM
SHANGHAI, Aug. 29, 2025 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057), a leading and fast-growing express delivery company in China ("ZTO" or the "Company"), today announced ...
|
|
Friday, August 29, 2025 10:46 AM
ZTO Express (ZTO) is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option. Let’s delve deeper. Southward Earnings Estimate Revision: The Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.25 | 19.45 | 19.18 | 19.41 | 987,618 |
| 15/09/25 | 19.15 | 19.32 | 19.095 | 19.27 | 1,249,925 |
| 12/09/25 | 19.26 | 19.29 | 19.00 | 19.06 | 792,200 |
| 11/09/25 | 19.00 | 19.34 | 19.00 | 19.34 | 875,400 |
| 10/09/25 | 19.20 | 19.45 | 19.18 | 19.29 | 1,960,300 |
| 09/09/25 | 18.90 | 19.125 | 18.895 | 19.10 | 1,240,100 |
| 08/09/25 | 18.81 | 18.87 | 18.62 | 18.85 | 1,867,117 |
| 05/09/25 | 18.57 | 18.63 | 18.1599 | 18.34 | 1,726,590 |
| 04/09/25 | 18.06 | 18.31 | 18.00 | 18.19 | 2,344,057 |
| 03/09/25 | 17.86 | 18.08 | 17.86 | 18.02 | 927,132 |
|
|
||||
|
|
||||
|
|