| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.55▼ | 18.54▼ | 18.90▼ | 18.56▼ |
| MA10 | 18.47▲ | 18.56▼ | 18.64▼ | 18.89▼ | 19.22▼ |
| MA20 | 18.52▼ | 18.67▼ | 18.84▼ | 18.58▼ | 19.27▼ |
| MA50 | 18.56▼ | 18.88▼ | 18.96▼ | 19.49▼ | 20.68▼ |
| MA100 | 18.66▼ | 18.93▼ | 18.72▼ | 19.30▼ | 21.61▼ |
| MA200 | 18.84▼ | 18.60▼ | 18.99▼ | 20.55▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.043▼ | 0.062▲ | -0.028▼ |
| RSI | 45.449▼ | 31.914▼ | 31.905▼ | 43.958▼ | 42.947▼ |
| STOCH | 21.852 | 28.693 | 13.105▼ | 48.778 | 35.731 |
| WILL %R | -48.649 | -78.161▼ | -87.248▼ | -48.954 | -61.905 |
| CCI | -14.601 | -171.486▼ | -108.530▼ | -38.969 | -64.880 |
|
Monday, April 28, 2025 02:00 PM
2-Year U.S. Treasury Note Continuous Contract $103.914-0.047-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.867-0.063-0.06% 10-Year U.S. Treasury Note Continuous Contract $111.813-0.094 ...
|
|
Thursday, April 24, 2025 09:00 AM
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It offers freight forwarding services; and delivery services for e ...
|
|
Thursday, April 17, 2025 03:49 AM
The Company will provide a hard copy of its annual report on Form 20-F containing the audited consolidated financial statements, free of charge, to its shareholders upon request. Requests should be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 18.45 | 18.775 | 18.40 | 18.50 | 1,412,567 |
| 29/04/25 | 19.15 | 19.15 | 18.77 | 18.77 | 1,634,997 |
| 28/04/25 | 18.87 | 19.29 | 18.87 | 19.15 | 1,317,576 |
| 25/04/25 | 18.90 | 19.12 | 18.69 | 19.07 | 1,621,600 |
| 24/04/25 | 18.65 | 19.27 | 18.65 | 19.00 | 3,414,900 |
| 23/04/25 | 19.25 | 19.67 | 18.48 | 19.01 | 1,879,585 |
| 22/04/25 | 19.03 | 19.115 | 18.825 | 19.08 | 1,877,859 |
| 21/04/25 | 18.68 | 18.80 | 18.48 | 18.75 | 1,241,763 |
| 17/04/25 | 18.90 | 19.43 | 18.65 | 18.81 | 1,035,245 |
| 16/04/25 | 18.45 | 19.00 | 18.39 | 18.76 | 2,316,300 |
|
|
||||
|
|
||||
|
|