| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.16▼ | 11.17▼ | 11.24▼ | 11.22▼ |
| MA10 | 11.14▼ | 11.17▼ | 11.22▼ | 11.45▼ | 11.94▼ |
| MA20 | 11.15▼ | 11.24▼ | 11.29▼ | 11.29▼ | 12.31▼ |
| MA50 | 11.17▼ | 11.30▼ | 11.44▼ | 11.94▼ | 11.98▼ |
| MA100 | 11.21▼ | 11.45▼ | 11.43▼ | 12.27▼ | 10.15▲ |
| MA200 | 11.29▼ | 11.42▼ | 11.48▼ | 12.13▼ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.015▼ | 0.026▲ | -0.216▼ |
| RSI | 29.321▼ | 33.234▼ | 36.785▼ | 41.625▼ | 44.361▼ |
| STOCH | 14.212▼ | 38.420 | 18.591▼ | 20.790 | 28.736 |
| WILL %R | -93.333▼ | -96.721▼ | -97.701▼ | -99.507▼ | -76.744▼ |
| CCI | -189.273▼ | -102.366▼ | -91.993 | -101.475▼ | -88.823 |
| ▼ BREAK | $YMM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 09, 2025 02:01 AM
Full Truck Alliance Co. Ltd. (NYSE:YMM) is one of the best logistics‑tech stocks to buy now. As of December 5, Full Truck Alliance Co. Ltd. (NYSE:YMM) enjoys highly favorable analyst sentiment, with ...
|
|
Tuesday, November 25, 2025 04:01 PM
Two days earlier, Jefferies had cut its price target for Full Truck’s stock from $13.20 to $13.00 and kept a Buy rating. This decision came hours after Full Truck’s Q3 2025 earnings, in which the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Barclays maintained coverage of Full Truck Alliance Co. - Depositary Receipt (NYSE:YMM) with a Equal-Weight recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.33 | 11.41 | 11.095 | 11.10 | 7,241,900 |
| 18/12/25 | 11.30 | 11.53 | 11.26 | 11.33 | 4,161,340 |
| 17/12/25 | 11.15 | 11.47 | 11.15 | 11.27 | 6,159,728 |
| 16/12/25 | 11.20 | 11.36 | 11.11 | 11.33 | 4,819,300 |
| 15/12/25 | 11.61 | 11.695 | 11.15 | 11.17 | 6,273,600 |
| 12/12/25 | 11.84 | 12.11 | 11.70 | 11.76 | 5,968,036 |
| 11/12/25 | 11.50 | 11.87 | 11.49 | 11.82 | 9,051,700 |
| 10/12/25 | 11.46 | 11.555 | 11.34 | 11.54 | 3,943,900 |
| 09/12/25 | 11.49 | 11.57 | 11.385 | 11.47 | 6,782,100 |
| 08/12/25 | 11.49 | 11.675 | 11.39 | 11.66 | 4,884,800 |
|
|
||||
|
|
||||
|
|