Full Truck Alliance Co Ltd - ADR (YMM) Stock Price

12.11 ▲ +0.03 (+0.25%)
Open: 11.89 Vol: 6.9K Day's range: 11.86 - 12.18 Jul 03, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.08▼ 12.07▲ 11.94▲ 11.93▲
MA10 12.13▼ 12.04▲ 12.05▲ 11.95▲ 11.82▲
MA20 12.09▼ 12.03▲ 11.94▲ 12.05▲ 11.82▲
MA50 12.04▲ 11.88▲ 11.95▲ 11.91▲ 10.38▲
MA100 12.03▲ 11.95▲ 11.98▲ 12.01▲ 8.88▲
MA200 11.93▲ 11.99▲ 11.95▲ 10.97▲ 8.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.022▲ -0.009▼ -0.064▼
RSI 48.619▼ 55.833▲ 59.314▲ 51.876▲ 54.822▲
STOCH 27.663     66.142     75.443     33.836     60.257    
WILL %R -87.500▼ -32.813     -26.250     -51.293     -28.474    
CCI -132.883▼ 118.452▲ 115.516▲ 28.795     48.537    
Latest Filters Detected On YMM
RSI $YMM RSI(14) Crossed Above 50 Set Alert
▲ MACD $YMM MACD(12,26,9) Crossed Above Zero Set Alert
MA $YMM Price Crossed Above MA(26) Set Alert
MA $YMM Price Crossed Above MA(13) Set Alert
MA $YMM Price Crossed Above MA(7) Set Alert
Full Truck Alliance Co Ltd - ADR News
Asian shares mostly higher after US stocks hit another record as Tesla and Nike rally
Wednesday, July 02, 2025 10:24 PM
Asian shares mostly gained on Thursday after U.S. stocks hit another all-time high. U.S. futures edged up while oil prices fell. Tokyo’s Nikkei 225 inched up 0.1% to 39,794.16. In South Korea, the ...
Global shares are mostly higher as Trump's tariffs deadline looms
Wednesday, July 02, 2025 04:22 AM
Global shares were mostly higher on Wednesday as the July 9 deadline for the U.S. to strike deals with trading partners or impose higher tariffs looms. In early European trading, Germany’s DAX rose 0.
Wall Street is split as Tesla and tech drop while most other US stocks climb
Tuesday, July 01, 2025 02:20 PM
A mixed day of trading left the U.S. stock market split on Tuesday as Wall Street’s momentum slowed after setting record highs in each of the last two days. The S&P 500 dipped 0.1% for its first loss ...
YMM historical stock data
date open high low close volume
03/07/25 11.91 12.18 11.83 12.075 2,615,019
02/07/25 11.92 12.13 11.85 12.08 6,016,122
01/07/25 11.79 11.905 11.56 11.90 6,228,902
30/06/25 11.80 11.86 11.70 11.81 4,649,764
27/06/25 11.71 11.84 11.64 11.81 3,113,500
26/06/25 12.10 12.10 11.60 11.74 7,561,767
25/06/25 12.41 12.45 12.05 12.07 3,897,204
24/06/25 12.12 12.67 12.08 12.54 9,189,435
23/06/25 11.69 11.915 11.51 11.86 3,644,221
20/06/25 11.72 11.80 11.595 11.66 6,067,728
Quote Details
52wk Low:6.66
52wk High:13.845
Vol:6.9K
Avg Vol(3m):88.5M
1Y Chng:+52.85%
1M Chng:+1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 12.45B