| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.66▲ | 0.99▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.68▼ | 0.69▼ | 1.72▼ |
| MA20 | 0.70▼ | 0.69▼ | 0.69▼ | 1.17▼ | 2.89▼ |
| MA50 | 0.69▼ | 0.68▼ | 0.65▲ | 2.17▼ | 2.87▼ |
| MA100 | 0.70▼ | 0.67▲ | 0.93▼ | 2.98▼ | 17.81▼ |
| MA200 | 0.65▲ | 1.08▼ | 1.54▼ | 2.27▼ | 1,424.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.020▲ | -0.026▼ |
| RSI | 40.917▼ | 46.180▼ | 48.553▼ | 23.158▼ | 35.574▼ |
| STOCH | 20.837 | 39.275 | 58.546 | 23.170 | 3.814▼ |
| WILL %R | -86.631▼ | -57.521 | -63.612 | -89.052▼ | -97.482▼ |
| CCI | -145.560▼ | -21.516 | -38.754 | -50.290 | -97.011 |
| MA | $XXII Price Crossed Above MA(7) | Set Alert |
|
Monday, May 18, 2026 06:09 AM
New Product Introduction Broadens XXII’s Fast-Scaling Pinnacle Brand Reinforcing Brand Power, Opening New Retail Doors, and Strengthening the ...
|
|
Friday, May 15, 2026 05:46 AM
VLN® Product Launch in Over 150 New High-Visibility Store Locations Positions XXII to Introduce VLN® to New Consumers and Potentially Capture a ...
|
|
Wednesday, February 04, 2026 06:21 AM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $137.70 / share. This is an increase of 1,400.00% from the prior estimate of $9.18 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.62 | 0.7467 | 0.604 | 0.6701 | 1,049,772 |
| 15/05/26 | 0.723 | 0.75 | 0.6076 | 0.6287 | 890,747 |
| 14/05/26 | 0.70 | 0.728 | 0.6534 | 0.714 | 654,685 |
| 13/05/26 | 0.5762 | 0.7149 | 0.55 | 0.6954 | 1,336,161 |
| 12/05/26 | 0.5675 | 0.7599 | 0.54 | 0.5811 | 1,372,832 |
| 11/05/26 | 0.58 | 0.5943 | 0.5103 | 0.5943 | 832,236 |
| 08/05/26 | 0.679 | 0.7052 | 0.53 | 0.6328 | 787,819 |
| 07/05/26 | 0.70 | 0.74 | 0.6718 | 0.7117 | 1,504,740 |
| 06/05/26 | 0.82 | 0.863 | 0.82 | 0.8508 | 677,764 |
| 05/05/26 | 0.875 | 0.899 | 0.7898 | 0.84 | 1,600,190 |
|
|
||||
|
|
||||
|
|