| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.11▼ | 4.11▼ | 4.04▼ | 5.68▼ |
| MA10 | 4.10▼ | 4.04▼ | 4.04▼ | 4.36▼ | 10.39▼ |
| MA20 | 4.07▼ | 4.24▼ | 4.32▼ | 5.89▼ | 37.28▼ |
| MA50 | 4.43▼ | 4.86▼ | 5.01▼ | 13.35▼ | 264.12▼ |
| MA100 | 5.17▼ | 6.16▼ | 7.23▼ | 43.35▼ | 4,876.17▼ |
| MA200 | 6.32▼ | 9.06▼ | 10.23▼ | 193.30▼ | 347,247.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.040▲ | 0.043▲ | 0.599▲ | 83.428▲ |
| RSI | 39.017▼ | 37.937▼ | 36.385▼ | 22.767▼ | 27.230▼ |
| STOCH | 31.539 | 70.578 | 55.590 | 16.083▼ | 1.006▼ |
| WILL %R | -55.000 | -55.000 | -79.358▼ | -92.458▼ | -99.428▼ |
| CCI | -19.035 | -8.187 | -39.666 | -74.827 | -76.874 |
| ▲ GAP | $XXII Open Gap Up %2 | Set Alert |
|
Thursday, May 21, 2026 12:00 AM
Initial 60-Store California Entry Extends XXII’s Reduced-Nicotine Rollout Into One of the Nation’s Largest and Most Influential Tobacco Markets, With a Pathway to Broader Expansion MOCKSVILLE, N.C., ...
|
|
Wednesday, May 20, 2026 05:00 PM
MOCKSVILLE, N.C., May 21, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company focused on reducing the harms of smoking through nicotine reduction, today ...
|
|
Monday, May 18, 2026 02:00 AM
New Product Introduction Broadens XXII’s Fast-Scaling Pinnacle Brand Reinforcing Brand Power, Opening New Retail Doors, and Strengthening the Company’s Revenue and Margin Expansion Story MOCKSVILLE, N ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.31 | 4.41 | 3.915 | 4.01 | 22,441 |
| 01/07/26 | 4.06 | 4.50 | 4.06 | 4.31 | 16,409 |
| 30/06/26 | 3.9999 | 4.22 | 3.95 | 4.05 | 19,633 |
| 29/06/26 | 3.89 | 3.91 | 3.74 | 3.90 | 17,893 |
| 26/06/26 | 4.66 | 4.741 | 3.89 | 3.93 | 54,170 |
| 25/06/26 | 4.80 | 4.96 | 4.735 | 4.85 | 16,862 |
| 24/06/26 | 4.65 | 4.89 | 4.65 | 4.78 | 33,498 |
| 23/06/26 | 4.40 | 4.76 | 4.40 | 4.60 | 45,290 |
| 22/06/26 | 4.59 | 4.5999 | 4.25 | 4.49 | 27,227 |
| 18/06/26 | 5.46 | 5.53 | 4.6201 | 4.645 | 74,796 |
|
|
||||
|
|
||||
|
|