| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.34▼ | 4.34▼ | 4.19▼ | 4.19▼ |
| MA10 | 4.26▼ | 4.25▼ | 4.25▼ | 4.27▼ | 4.21▼ |
| MA20 | 4.24▼ | 4.23▼ | 4.24▼ | 4.21▼ | 12.32▼ |
| MA50 | 4.17▲ | 4.25▼ | 4.30▼ | 4.67▼ | 170.27▼ |
| MA100 | 4.63▼ | 4.93▼ | 5.51▼ | 15.89▼ | 4,673.62▼ |
| MA200 | 5.58▼ | 7.62▼ | 8.64▼ | 116.47▼ | 282,921.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.017▲ | 0.128▲ | 55.080▲ |
| RSI | 49.082▼ | 48.569▼ | 47.843▼ | 38.690▼ | 27.285▼ |
| STOCH | 72.755 | 73.181 | 73.181 | 58.589 | 13.997▼ |
| WILL %R | -55.556 | -55.556 | -55.556 | -51.832 | -95.938▼ |
| CCI | -13.424 | -20.290 | -20.290 | -35.313 | -50.899 |
| ▲ GAP | $XXII Open Gap Up %2 | Set Alert |
|
Tuesday, August 18, 2026 09:30 AM
MOCKSVILLE, N.C., Aug. 18, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 28 ...
|
|
Thursday, July 16, 2026 08:06 AM
XXII investing in expanded marketing initiatives to drive VLN - brand awareness and growth MOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco ...
|
|
Thursday, July 16, 2026 06:00 AM
MOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company focused on reducing the harms of smoking through nicotine reduction, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 4.21 | 4.275 | 4.07 | 4.07 | 6,538 |
| 17/08/26 | 4.34 | 4.34 | 4.0923 | 4.12 | 9,325 |
| 14/08/26 | 4.16 | 4.3494 | 4.126 | 4.325 | 9,440 |
| 13/08/26 | 4.33 | 4.33 | 3.7301 | 4.11 | 30,306 |
| 12/08/26 | 4.37 | 4.565 | 4.31 | 4.31 | 9,137 |
| 11/08/26 | 4.2365 | 4.5001 | 4.2001 | 4.40 | 4,127 |
| 10/08/26 | 4.29 | 4.43 | 4.23 | 4.35 | 5,318 |
| 07/08/26 | 4.29 | 4.5315 | 4.22 | 4.29 | 9,833 |
| 06/08/26 | 4.29 | 4.33 | 4.29 | 4.32 | 1,850 |
| 05/08/26 | 4.4899 | 4.49 | 4.04 | 4.36 | 8,106 |
|
|
||||
|
|
||||
|
|